36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 211200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 27205 |
| 3 | 20240119 | 211100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240119 | 211000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240119 | 210900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240119 | 210800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240119 | 210700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240119 | 210600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240119 | 210500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240119 | 210400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240119 | 210300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240119 | 210200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240119 | 210100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240119 | 210000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240119 | 205900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240119 | 205800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240119 | 205700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240119 | 205600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240119 | 205500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240119 | 205400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240119 | 205300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240119 | 205200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240119 | 205100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240119 | 205000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240119 | 204900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240119 | 204800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240119 | 204700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240119 | 204600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240119 | 204500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240119 | 204400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240119 | 204300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240119 | 204200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 27205 |
| 33 | 20240119 | 204100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240119 | 204000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240119 | 203900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240119 | 203800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240119 | 203700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240119 | 203600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240119 | 203500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240119 | 203400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240119 | 203300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240119 | 203200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240119 | 203100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240119 | 203000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240119 | 202900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240119 | 202800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240119 | 202700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240119 | 202600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240119 | 202500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240119 | 202400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240119 | 202300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240119 | 202200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240119 | 202100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240119 | 202000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240119 | 201900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240119 | 201800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240119 | 201700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240119 | 201600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240119 | 201500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240119 | 201400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240119 | 201300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240119 | 201200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 27205 |
| 63 | 20240119 | 201100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240119 | 201000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240119 | 200900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240119 | 200800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240119 | 200700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240119 | 200600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240119 | 200500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240119 | 200400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240119 | 200300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240119 | 200200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240119 | 200100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240119 | 200000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240119 | 195900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240119 | 195800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240119 | 195700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240119 | 195600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240119 | 195500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240119 | 195400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240119 | 195300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240119 | 195200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240119 | 195100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240119 | 195000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240119 | 194900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240119 | 194800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240119 | 194700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240119 | 194600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240119 | 194500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240119 | 194400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240119 | 194300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240119 | 194200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 27205 |
| 93 | 20240119 | 194100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240119 | 194000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240119 | 193900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240119 | 193800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240119 | 193700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240119 | 193600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240119 | 193500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240119 | 193400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240119 | 193300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240119 | 193200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240119 | 193100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240119 | 193000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240119 | 192900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240119 | 192800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240119 | 192700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240119 | 192600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240119 | 192500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240119 | 192400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240119 | 192300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240119 | 192200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240119 | 192100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240119 | 192000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240119 | 191900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240119 | 191800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240119 | 191700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240119 | 191600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240119 | 191500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240119 | 191400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240119 | 191300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240119 | 191200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 27205 |
| 123 | 20240119 | 191100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240119 | 191000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240119 | 190900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240119 | 190800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240119 | 190700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240119 | 190600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240119 | 190500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240119 | 190400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240119 | 190300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240119 | 190200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240119 | 190100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240119 | 190000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240119 | 185900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240119 | 185800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240119 | 185700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240119 | 185600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240119 | 185500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240119 | 185400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240119 | 185300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240119 | 185200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240119 | 185100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240119 | 185000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240119 | 184900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240119 | 184800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240119 | 184700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240119 | 184600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240119 | 184500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240119 | 184400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240119 | 184300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240119 | 184200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 27205 |
| 153 | 20240119 | 184100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240119 | 184000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240119 | 183900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240119 | 183800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240119 | 183700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240119 | 183600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240119 | 183500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240119 | 183400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240119 | 183300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240119 | 183200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240119 | 183100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240119 | 183000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240119 | 182900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240119 | 182800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240119 | 182700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240119 | 182600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240119 | 182500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240119 | 182400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240119 | 182300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240119 | 182200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240119 | 182100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240119 | 182000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240119 | 181900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240119 | 181800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240119 | 181700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240119 | 181600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240119 | 181500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240119 | 181400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240119 | 181300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240119 | 181200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 27205 |
| 183 | 20240119 | 181100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240119 | 181000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240119 | 180900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240119 | 180800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240119 | 180700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240119 | 180600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240119 | 180500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240119 | 180400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240119 | 180300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240119 | 180200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240119 | 180100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240119 | 180000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240119 | 175900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240119 | 175800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240119 | 175700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240119 | 175600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240119 | 175500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240119 | 175400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240119 | 175300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240119 | 175200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240119 | 175100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240119 | 175000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240119 | 174900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240119 | 174800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240119 | 174700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240119 | 174600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240119 | 174500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240119 | 174400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240119 | 174300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240119 | 174200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 27205 |
| 213 | 20240119 | 174100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240119 | 174000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240119 | 173900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240119 | 173800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240119 | 173700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240119 | 173600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240119 | 173500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240119 | 173400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240119 | 173300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240119 | 173200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240119 | 173100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240119 | 173000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240119 | 172900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240119 | 172800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240119 | 172700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20240119 | 172600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20240119 | 172500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20240119 | 172400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20240119 | 172300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240119 | 172200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20240119 | 172100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240119 | 172000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240119 | 171900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240119 | 171800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240119 | 171700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240119 | 171600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240119 | 171500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240119 | 171400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240119 | 171300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240119 | 171200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 27205 |
| 243 | 20240119 | 171100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20240119 | 171000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20240119 | 170900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20240119 | 170800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20240119 | 170700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20240119 | 170600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20240119 | 170500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20240119 | 170400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20240119 | 170300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20240119 | 170200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20240119 | 170100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20240119 | 170000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20240119 | 165900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20240119 | 165800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20240119 | 165700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20240119 | 165600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20240119 | 165500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20240119 | 165400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20240119 | 165300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20240119 | 165200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20240119 | 165100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20240119 | 165000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20240119 | 164900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20240119 | 164800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20240119 | 164700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20240119 | 164600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20240119 | 164500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20240119 | 164400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20240119 | 164300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20240119 | 164200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 27205 |
| 273 | 20240119 | 164100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20240119 | 164000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20240119 | 163900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20240119 | 163800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20240119 | 163700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20240119 | 163600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20240119 | 163500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20240119 | 163400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20240119 | 163300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20240119 | 163200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20240119 | 163100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20240119 | 163000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20240119 | 162900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20240119 | 162800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20240119 | 162700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20240119 | 162600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20240119 | 162500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20240119 | 162400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20240119 | 162300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20240119 | 162200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20240119 | 162100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20240119 | 162000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20240119 | 161900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20240119 | 161800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20240119 | 161700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20240119 | 161600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20240119 | 161500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20240119 | 161400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20240119 | 161300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20240119 | 161200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 27205 |
| 303 | 20240119 | 161100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20240119 | 161000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20240119 | 160900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20240119 | 160800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20240119 | 160700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20240119 | 160600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20240119 | 160500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20240119 | 160400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20240119 | 160300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20240119 | 160200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20240119 | 160100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20240119 | 160000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20240119 | 155900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20240119 | 155800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20240119 | 155700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20240119 | 155600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20240119 | 155500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20240119 | 155400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20240119 | 155300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20240119 | 155200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20240119 | 155100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20240119 | 155000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20240119 | 154900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20240119 | 154800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20240119 | 154700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20240119 | 154600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 329 | 20240119 | 154500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20240119 | 154400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 331 | 20240119 | 154300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 332 | 20240119 | 154200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 27205 |
| 333 | 20240119 | 154100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 334 | 20240119 | 154000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 335 | 20240119 | 153900 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 336 | 20240119 | 153800 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 337 | 20240119 | 153700 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 338 | 20240119 | 153600 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 339 | 20240119 | 153500 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 340 | 20240119 | 153400 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 341 | 20240119 | 153300 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 342 | 20240119 | 153200 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 343 | 20240119 | 153100 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 344 | 20240119 | 153000 | 6471337950 | 5270 | 5270 | 5270 | 5270 | 27205 |
| 345 | 20240119 | 152900 | 6327967600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 346 | 20240119 | 152800 | 6327967600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 347 | 20240119 | 152700 | 6327967600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 348 | 20240119 | 152600 | 6327967600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20240119 | 152500 | 6327967600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 350 | 20240119 | 152400 | 6327967600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 351 | 20240119 | 152300 | 6327967600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20240119 | 152200 | 6327967600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 353 | 20240119 | 152100 | 6327967600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 354 | 20240119 | 152000 | 6327967600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 355 | 20240119 | 151900 | 6327967600 | 5270 | 5250 | 5270 | 5230 | 9570 |
| 356 | 20240119 | 151800 | 6277645540 | 5250 | 5220 | 5250 | 5220 | 3267 |
| 357 | 20240119 | 151700 | 6260547610 | 5250 | 5250 | 5260 | 5230 | 5072 |
| 358 | 20240119 | 151600 | 6233976400 | 5250 | 5250 | 5250 | 5240 | 6530 |
| 359 | 20240119 | 151500 | 6199706910 | 5230 | 5220 | 5250 | 5220 | 6092 |
| 360 | 20240119 | 151400 | 6167889050 | 5220 | 5230 | 5250 | 5220 | 7144 |
| 361 | 20240119 | 151300 | 6130495050 | 5220 | 5220 | 5240 | 5220 | 5246 |
| 362 | 20240119 | 151200 | 6103096090 | 5220 | 5220 | 5220 | 5210 | 4134 |
| 363 | 20240119 | 151100 | 6081518340 | 5220 | 5210 | 5220 | 5210 | 2025 |
| 364 | 20240119 | 151000 | 6070960100 | 5210 | 5200 | 5210 | 5200 | 1591 |
| 365 | 20240119 | 150900 | 6062681360 | 5200 | 5210 | 5210 | 5200 | 1488 |
| 366 | 20240119 | 150800 | 6054935070 | 5210 | 5210 | 5210 | 5200 | 1495 |
| 367 | 20240119 | 150700 | 6047151310 | 5210 | 5220 | 5220 | 5200 | 1682 |
| 368 | 20240119 | 150600 | 6038393580 | 5220 | 5190 | 5220 | 5190 | 1946 |
| 369 | 20240119 | 150500 | 6028260960 | 5190 | 5170 | 5190 | 5170 | 543 |
| 370 | 20240119 | 150400 | 6025445040 | 5170 | 5200 | 5200 | 5170 | 5060 |
| 371 | 20240119 | 150300 | 5999178140 | 5190 | 5180 | 5200 | 5180 | 785 |
| 372 | 20240119 | 150200 | 5995104480 | 5180 | 5180 | 5180 | 5180 | 2506 |
| 373 | 20240119 | 150100 | 5982123400 | 5170 | 5170 | 5170 | 5170 | 1695 |
| 374 | 20240119 | 150000 | 5973360250 | 5170 | 5160 | 5170 | 5160 | 2299 |
| 375 | 20240119 | 145900 | 5961494480 | 5150 | 5140 | 5160 | 5140 | 320 |
| 376 | 20240119 | 145800 | 5959849030 | 5140 | 5150 | 5150 | 5140 | 802 |
| 377 | 20240119 | 145700 | 5955720500 | 5150 | 5150 | 5160 | 5140 | 1263 |
| 378 | 20240119 | 145600 | 5949220150 | 5150 | 5140 | 5150 | 5130 | 1510 |
| 379 | 20240119 | 145500 | 5941459210 | 5160 | 5150 | 5160 | 5150 | 381 |
| 380 | 20240119 | 145400 | 5939494980 | 5130 | 5160 | 5160 | 5130 | 923 |
| 381 | 20240119 | 145300 | 5934753500 | 5150 | 5150 | 5160 | 5150 | 349 |
| 382 | 20240119 | 145200 | 5932955930 | 5150 | 5150 | 5150 | 5150 | 284 |
| 383 | 20240119 | 145100 | 5931493330 | 5160 | 5150 | 5160 | 5150 | 929 |
| 384 | 20240119 | 145000 | 5926702270 | 5150 | 5160 | 5160 | 5140 | 374 |
| 385 | 20240119 | 144900 | 5924776460 | 5130 | 5150 | 5170 | 5130 | 2230 |
| 386 | 20240119 | 144800 | 5913313300 | 5150 | 5150 | 5160 | 5150 | 914 |
| 387 | 20240119 | 144700 | 5908606090 | 5150 | 5160 | 5160 | 5130 | 10234 |
| 388 | 20240119 | 144600 | 5856031310 | 5150 | 5160 | 5160 | 5150 | 141 |
| 389 | 20240119 | 144500 | 5855304680 | 5170 | 5170 | 5170 | 5160 | 432 |
| 390 | 20240119 | 144400 | 5853074080 | 5170 | 5150 | 5170 | 5140 | 4632 |
| 391 | 20240119 | 144300 | 5829171100 | 5160 | 5150 | 5160 | 5150 | 197 |
| 392 | 20240119 | 144200 | 5828155880 | 5150 | 5150 | 5150 | 5140 | 743 |
| 393 | 20240119 | 144100 | 5824331910 | 5150 | 5140 | 5160 | 5140 | 248 |
| 394 | 20240119 | 144000 | 5823054860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 395 | 20240119 | 143900 | 5823054860 | 5140 | 5150 | 5160 | 5140 | 1909 |
| 396 | 20240119 | 143800 | 5813232720 | 5140 | 5160 | 5170 | 5140 | 4625 |
| 397 | 20240119 | 143700 | 5789438270 | 5160 | 5140 | 5170 | 5140 | 1075 |
| 398 | 20240119 | 143600 | 5783901260 | 5140 | 5160 | 5160 | 5140 | 1781 |
| 399 | 20240119 | 143500 | 5774727700 | 5150 | 5160 | 5170 | 5150 | 5737 |
| 400 | 20240119 | 143400 | 5745166690 | 5160 | 5170 | 5170 | 5160 | 736 |
| 401 | 20240119 | 143300 | 5741366890 | 5170 | 5160 | 5170 | 5160 | 592 |
| 402 | 20240119 | 143200 | 5738308410 | 5160 | 5160 | 5160 | 5160 | 1026 |
| 403 | 20240119 | 143100 | 5733014250 | 5160 | 5170 | 5170 | 5160 | 645 |
| 404 | 20240119 | 143000 | 5729686000 | 5160 | 5160 | 5170 | 5160 | 319 |
| 405 | 20240119 | 142900 | 5728039950 | 5160 | 5160 | 5160 | 5150 | 1654 |
| 406 | 20240119 | 142800 | 5719517150 | 5160 | 5150 | 5160 | 5150 | 60 |
| 407 | 20240119 | 142700 | 5719208050 | 5150 | 5150 | 5150 | 5140 | 2151 |
| 408 | 20240119 | 142600 | 5708138150 | 5150 | 5150 | 5150 | 5140 | 703 |
| 409 | 20240119 | 142500 | 5704519650 | 5140 | 5140 | 5150 | 5140 | 455 |
| 410 | 20240119 | 142400 | 5702180900 | 5150 | 5130 | 5150 | 5130 | 1628 |
| 411 | 20240119 | 142300 | 5693828650 | 5120 | 5130 | 5130 | 5120 | 1825 |
| 412 | 20240119 | 142200 | 5684471750 | 5130 | 5140 | 5140 | 5130 | 623 |
| 413 | 20240119 | 142100 | 5681275750 | 5130 | 5130 | 5140 | 5120 | 3820 |
| 414 | 20240119 | 142000 | 5661679000 | 5140 | 5140 | 5140 | 5140 | 571 |
| 415 | 20240119 | 141900 | 5658744060 | 5140 | 5150 | 5150 | 5140 | 906 |
| 416 | 20240119 | 141800 | 5654081060 | 5150 | 5160 | 5160 | 5150 | 215 |
| 417 | 20240119 | 141700 | 5652973730 | 5160 | 5160 | 5160 | 5150 | 88 |
| 418 | 20240119 | 141600 | 5652520150 | 5150 | 5150 | 5150 | 5150 | 216 |
| 419 | 20240119 | 141500 | 5651407750 | 5150 | 5160 | 5160 | 5150 | 454 |
| 420 | 20240119 | 141400 | 5649066790 | 5160 | 5150 | 5160 | 5150 | 322 |
| 421 | 20240119 | 141300 | 5647405380 | 5140 | 5150 | 5150 | 5130 | 4060 |
| 422 | 20240119 | 141200 | 5626550440 | 5140 | 5150 | 5150 | 5140 | 493 |
| 423 | 20240119 | 141100 | 5624016220 | 5150 | 5160 | 5160 | 5140 | 2843 |
| 424 | 20240119 | 141000 | 5609392190 | 5160 | 5150 | 5160 | 5140 | 2126 |
| 425 | 20240119 | 140900 | 5598451140 | 5150 | 5160 | 5170 | 5140 | 4721 |
| 426 | 20240119 | 140800 | 5574139560 | 5160 | 5160 | 5180 | 5150 | 4036 |
| 427 | 20240119 | 140700 | 5553333780 | 5160 | 5160 | 5160 | 5150 | 270 |
| 428 | 20240119 | 140600 | 5551942210 | 5160 | 5160 | 5160 | 5150 | 352 |
| 429 | 20240119 | 140500 | 5550128110 | 5160 | 5160 | 5180 | 5150 | 2769 |
| 430 | 20240119 | 140400 | 5535852080 | 5160 | 5160 | 5170 | 5160 | 179 |
| 431 | 20240119 | 140300 | 5534928340 | 5160 | 5170 | 5170 | 5150 | 1248 |
| 432 | 20240119 | 140200 | 5528493380 | 5170 | 5170 | 5170 | 5150 | 2720 |
| 433 | 20240119 | 140100 | 5514439260 | 5170 | 5180 | 5180 | 5170 | 3364 |
| 434 | 20240119 | 140000 | 5497047270 | 5170 | 5170 | 5180 | 5170 | 348 |
| 435 | 20240119 | 135900 | 5495247760 | 5170 | 5180 | 5200 | 5170 | 6553 |
| 436 | 20240119 | 135800 | 5461289800 | 5180 | 5190 | 5190 | 5180 | 3821 |
| 437 | 20240119 | 135700 | 5441479410 | 5190 | 5200 | 5200 | 5190 | 527 |
| 438 | 20240119 | 135600 | 5438742360 | 5200 | 5200 | 5200 | 5200 | 1371 |
| 439 | 20240119 | 135500 | 5431613160 | 5210 | 5200 | 5210 | 5190 | 608 |
| 440 | 20240119 | 135400 | 5428454970 | 5210 | 5190 | 5210 | 5180 | 1570 |
| 441 | 20240119 | 135300 | 5420303490 | 5210 | 5200 | 5210 | 5190 | 2377 |
| 442 | 20240119 | 135200 | 5407960700 | 5210 | 5190 | 5220 | 5190 | 468 |
| 443 | 20240119 | 135100 | 5405529000 | 5190 | 5200 | 5200 | 5190 | 1184 |
| 444 | 20240119 | 135000 | 5399383780 | 5200 | 5200 | 5200 | 5200 | 6 |
| 445 | 20240119 | 134900 | 5399352580 | 5200 | 5200 | 5210 | 5200 | 380 |
| 446 | 20240119 | 134800 | 5397376570 | 5190 | 5210 | 5210 | 5190 | 85 |
| 447 | 20240119 | 134700 | 5396935390 | 5210 | 5200 | 5210 | 5200 | 1803 |
| 448 | 20240119 | 134600 | 5387558690 | 5200 | 5190 | 5200 | 5190 | 378 |
| 449 | 20240119 | 134500 | 5385596770 | 5190 | 5190 | 5200 | 5180 | 1291 |
| 450 | 20240119 | 134400 | 5378896670 | 5190 | 5190 | 5200 | 5190 | 221 |
| 451 | 20240119 | 134300 | 5377749670 | 5190 | 5190 | 5200 | 5190 | 238 |
| 452 | 20240119 | 134200 | 5376513450 | 5220 | 5190 | 5220 | 5190 | 402 |
| 453 | 20240119 | 134100 | 5374415070 | 5220 | 5190 | 5220 | 5190 | 284 |
| 454 | 20240119 | 134000 | 5372937080 | 5190 | 5200 | 5200 | 5190 | 518 |
| 455 | 20240119 | 133900 | 5370248000 | 5210 | 5200 | 5210 | 5200 | 38 |
| 456 | 20240119 | 133800 | 5370050380 | 5220 | 5210 | 5220 | 5180 | 7803 |
| 457 | 20240119 | 133700 | 5329568120 | 5210 | 5220 | 5230 | 5210 | 1968 |
| 458 | 20240119 | 133600 | 5319300340 | 5220 | 5230 | 5230 | 5220 | 60 |
| 459 | 20240119 | 133500 | 5318986810 | 5230 | 5230 | 5230 | 5230 | 2238 |
| 460 | 20240119 | 133400 | 5307282070 | 5230 | 5240 | 5250 | 5230 | 115 |
| 461 | 20240119 | 133300 | 5306679930 | 5250 | 5240 | 5250 | 5240 | 112 |
| 462 | 20240119 | 133200 | 5306092050 | 5240 | 5240 | 5240 | 5230 | 660 |
| 463 | 20240119 | 133100 | 5302635500 | 5250 | 5250 | 5250 | 5230 | 229 |
| 464 | 20240119 | 133000 | 5301435810 | 5250 | 5240 | 5250 | 5240 | 269 |
| 465 | 20240119 | 132900 | 5300025200 | 5240 | 5240 | 5240 | 5230 | 717 |
| 466 | 20240119 | 132800 | 5296268670 | 5240 | 5240 | 5240 | 5240 | 404 |
| 467 | 20240119 | 132700 | 5294151710 | 5240 | 5240 | 5250 | 5240 | 2822 |
| 468 | 20240119 | 132600 | 5279356420 | 5250 | 5260 | 5260 | 5250 | 1086 |
| 469 | 20240119 | 132500 | 5273654740 | 5250 | 5250 | 5260 | 5250 | 474 |
| 470 | 20240119 | 132400 | 5271165170 | 5250 | 5250 | 5260 | 5250 | 561 |
| 471 | 20240119 | 132300 | 5268219910 | 5250 | 5250 | 5260 | 5250 | 69 |
| 472 | 20240119 | 132200 | 5267857650 | 5250 | 5250 | 5260 | 5250 | 121 |
| 473 | 20240119 | 132100 | 5267222390 | 5250 | 5270 | 5270 | 5240 | 3094 |
| 474 | 20240119 | 132000 | 5250927670 | 5270 | 5240 | 5270 | 5240 | 6653 |
| 475 | 20240119 | 131900 | 5215946860 | 5240 | 5240 | 5240 | 5230 | 974 |
| 476 | 20240119 | 131800 | 5210848750 | 5240 | 5250 | 5250 | 5240 | 985 |
| 477 | 20240119 | 131700 | 5205687260 | 5240 | 5260 | 5260 | 5240 | 6088 |
| 478 | 20240119 | 131600 | 5173723250 | 5260 | 5240 | 5270 | 5240 | 2738 |
| 479 | 20240119 | 131500 | 5159334580 | 5250 | 5240 | 5250 | 5240 | 1044 |
| 480 | 20240119 | 131400 | 5153855230 | 5240 | 5250 | 5250 | 5240 | 1763 |
| 481 | 20240119 | 131300 | 5144607670 | 5260 | 5250 | 5270 | 5250 | 6343 |
| 482 | 20240119 | 131200 | 5111256480 | 5240 | 5230 | 5240 | 5220 | 2366 |
| 483 | 20240119 | 131100 | 5098865750 | 5230 | 5230 | 5230 | 5230 | 791 |
| 484 | 20240119 | 131000 | 5094728820 | 5230 | 5230 | 5230 | 5220 | 6238 |
| 485 | 20240119 | 130900 | 5062115090 | 5220 | 5220 | 5230 | 5210 | 3198 |
| 486 | 20240119 | 130800 | 5045420000 | 5220 | 5210 | 5220 | 5200 | 2406 |
| 487 | 20240119 | 130700 | 5032876460 | 5210 | 5200 | 5210 | 5190 | 2866 |
| 488 | 20240119 | 130600 | 5017972090 | 5190 | 5180 | 5190 | 5170 | 3688 |
| 489 | 20240119 | 130500 | 4998850370 | 5180 | 5170 | 5180 | 5170 | 292 |
| 490 | 20240119 | 130400 | 4997340650 | 5170 | 5160 | 5170 | 5160 | 2411 |
| 491 | 20240119 | 130300 | 4984876140 | 5160 | 5150 | 5160 | 5140 | 2682 |
| 492 | 20240119 | 130200 | 4971064670 | 5160 | 5150 | 5180 | 5130 | 2339 |
| 493 | 20240119 | 130100 | 4959046090 | 5170 | 5140 | 5170 | 5140 | 1333 |
| 494 | 20240119 | 130000 | 4952160120 | 5150 | 5130 | 5160 | 5130 | 4841 |
| 495 | 20240119 | 125900 | 4927223660 | 5140 | 5140 | 5140 | 5140 | 276 |
| 496 | 20240119 | 125800 | 4925805020 | 5140 | 5140 | 5140 | 5140 | 84 |
| 497 | 20240119 | 125700 | 4925373260 | 5150 | 5140 | 5150 | 5140 | 439 |
| 498 | 20240119 | 125600 | 4923116180 | 5140 | 5140 | 5140 | 5130 | 462 |
| 499 | 20240119 | 125500 | 4920744810 | 5140 | 5140 | 5150 | 5130 | 760 |
| 500 | 20240119 | 125400 | 4916838530 | 5140 | 5130 | 5150 | 5130 | 2423 |
| 501 | 20240119 | 125300 | 4904381670 | 5130 | 5150 | 5150 | 5130 | 1226 |
| 502 | 20240119 | 125200 | 4898081110 | 5140 | 5130 | 5140 | 5130 | 341 |
| 503 | 20240119 | 125100 | 4896329430 | 5130 | 5150 | 5150 | 5130 | 1357 |
| 504 | 20240119 | 125000 | 4889353590 | 5150 | 5130 | 5150 | 5130 | 812 |
| 505 | 20240119 | 124900 | 4885180310 | 5120 | 5140 | 5140 | 5120 | 1375 |
| 506 | 20240119 | 124800 | 4878127680 | 5140 | 5120 | 5140 | 5120 | 2437 |
| 507 | 20240119 | 124700 | 4865634060 | 5130 | 5130 | 5130 | 5130 | 3063 |
| 508 | 20240119 | 124600 | 4849920870 | 5130 | 5130 | 5130 | 5120 | 2019 |
| 509 | 20240119 | 124500 | 4839568990 | 5130 | 5130 | 5130 | 5130 | 425 |
| 510 | 20240119 | 124400 | 4837388740 | 5120 | 5130 | 5130 | 5120 | 1226 |
| 511 | 20240119 | 124300 | 4831107610 | 5120 | 5130 | 5130 | 5120 | 1014 |
| 512 | 20240119 | 124200 | 4825911620 | 5130 | 5130 | 5130 | 5120 | 1543 |
| 513 | 20240119 | 124100 | 4817997090 | 5130 | 5130 | 5130 | 5120 | 4050 |
| 514 | 20240119 | 124000 | 4797236380 | 5130 | 5130 | 5150 | 5130 | 3309 |
| 515 | 20240119 | 123900 | 4780236090 | 5130 | 5130 | 5140 | 5130 | 2290 |
| 516 | 20240119 | 123800 | 4768488220 | 5130 | 5140 | 5140 | 5130 | 2115 |
| 517 | 20240119 | 123700 | 4757620880 | 5140 | 5140 | 5140 | 5140 | 2284 |
| 518 | 20240119 | 123600 | 4745881120 | 5150 | 5160 | 5160 | 5150 | 2493 |
| 519 | 20240119 | 123500 | 4733041970 | 5150 | 5170 | 5170 | 5150 | 661 |
| 520 | 20240119 | 123400 | 4729631750 | 5160 | 5170 | 5170 | 5160 | 186 |
| 521 | 20240119 | 123300 | 4728671880 | 5160 | 5160 | 5160 | 5150 | 229 |
| 522 | 20240119 | 123200 | 4727492270 | 5160 | 5160 | 5160 | 5150 | 394 |
| 523 | 20240119 | 123100 | 4725459250 | 5150 | 5150 | 5160 | 5150 | 616 |
| 524 | 20240119 | 123000 | 4722283850 | 5150 | 5150 | 5160 | 5140 | 745 |
| 525 | 20240119 | 122900 | 4718448610 | 5140 | 5150 | 5150 | 5140 | 616 |
| 526 | 20240119 | 122800 | 4715281190 | 5140 | 5150 | 5150 | 5140 | 113 |
| 527 | 20240119 | 122700 | 4714700270 | 5140 | 5140 | 5140 | 5140 | 306 |
| 528 | 20240119 | 122600 | 4713127430 | 5140 | 5140 | 5140 | 5140 | 483 |
| 529 | 20240119 | 122500 | 4710644810 | 5140 | 5140 | 5150 | 5140 | 1889 |
| 530 | 20240119 | 122400 | 4700932340 | 5140 | 5150 | 5150 | 5140 | 649 |
| 531 | 20240119 | 122300 | 4697596470 | 5150 | 5160 | 5160 | 5150 | 493 |
| 532 | 20240119 | 122200 | 4695057320 | 5160 | 5160 | 5160 | 5140 | 1772 |
| 533 | 20240119 | 122100 | 4685935890 | 5160 | 5160 | 5160 | 5150 | 129 |
| 534 | 20240119 | 122000 | 4685270870 | 5160 | 5160 | 5160 | 5150 | 414 |
| 535 | 20240119 | 121900 | 4683135260 | 5160 | 5170 | 5170 | 5150 | 1135 |
| 536 | 20240119 | 121800 | 4677286320 | 5170 | 5150 | 5170 | 5150 | 561 |
| 537 | 20240119 | 121700 | 4674395140 | 5150 | 5150 | 5150 | 5140 | 104 |
| 538 | 20240119 | 121600 | 4673860020 | 5140 | 5150 | 5150 | 5140 | 1150 |
| 539 | 20240119 | 121500 | 4667939980 | 5150 | 5140 | 5150 | 5140 | 284 |
| 540 | 20240119 | 121400 | 4666479830 | 5140 | 5150 | 5150 | 5140 | 907 |
| 541 | 20240119 | 121300 | 4661812540 | 5140 | 5160 | 5160 | 5140 | 1217 |
| 542 | 20240119 | 121200 | 4655542520 | 5150 | 5140 | 5150 | 5130 | 1028 |
| 543 | 20240119 | 121100 | 4650260830 | 5140 | 5160 | 5160 | 5130 | 5957 |
| 544 | 20240119 | 121000 | 4619596200 | 5150 | 5180 | 5180 | 5150 | 20120 |
| 545 | 20240119 | 120900 | 4515749670 | 5180 | 5170 | 5200 | 5170 | 634 |
| 546 | 20240119 | 120800 | 4512461020 | 5170 | 5180 | 5180 | 5170 | 199 |
| 547 | 20240119 | 120700 | 4511430790 | 5170 | 5190 | 5200 | 5170 | 4409 |
| 548 | 20240119 | 120600 | 4488605730 | 5200 | 5190 | 5200 | 5180 | 1380 |
| 549 | 20240119 | 120500 | 4481445920 | 5180 | 5200 | 5210 | 5180 | 627 |
| 550 | 20240119 | 120400 | 4478189560 | 5200 | 5180 | 5200 | 5180 | 1465 |
| 551 | 20240119 | 120300 | 4470583600 | 5180 | 5190 | 5190 | 5170 | 1869 |
| 552 | 20240119 | 120200 | 4460901860 | 5190 | 5180 | 5190 | 5180 | 768 |
| 553 | 20240119 | 120100 | 4456923120 | 5180 | 5180 | 5180 | 5180 | 2248 |
| 554 | 20240119 | 120000 | 4445278480 | 5170 | 5170 | 5180 | 5170 | 1626 |
| 555 | 20240119 | 115900 | 4436870860 | 5160 | 5170 | 5180 | 5160 | 5564 |
| 556 | 20240119 | 115800 | 4408107380 | 5170 | 5180 | 5180 | 5170 | 61 |
| 557 | 20240119 | 115700 | 4407791620 | 5180 | 5180 | 5190 | 5170 | 884 |
| 558 | 20240119 | 115600 | 4403214950 | 5170 | 5180 | 5180 | 5170 | 708 |
| 559 | 20240119 | 115500 | 4399549560 | 5180 | 5180 | 5180 | 5180 | 899 |
| 560 | 20240119 | 115400 | 4394892740 | 5180 | 5180 | 5190 | 5180 | 2490 |
| 561 | 20240119 | 115300 | 4381994440 | 5180 | 5190 | 5190 | 5180 | 3094 |
| 562 | 20240119 | 115200 | 4365960580 | 5190 | 5200 | 5200 | 5190 | 3138 |
| 563 | 20240119 | 115100 | 4349672700 | 5190 | 5210 | 5210 | 5190 | 944 |
| 564 | 20240119 | 115000 | 4344768860 | 5200 | 5210 | 5220 | 5200 | 1649 |
| 565 | 20240119 | 114900 | 4336186570 | 5210 | 5210 | 5220 | 5210 | 576 |
| 566 | 20240119 | 114800 | 4333185480 | 5210 | 5200 | 5210 | 5200 | 435 |
| 567 | 20240119 | 114700 | 4330920260 | 5210 | 5200 | 5210 | 5200 | 2742 |
| 568 | 20240119 | 114600 | 4316661000 | 5200 | 5210 | 5220 | 5200 | 104 |
| 569 | 20240119 | 114500 | 4316119660 | 5200 | 5220 | 5220 | 5200 | 4898 |
| 570 | 20240119 | 114400 | 4290628890 | 5210 | 5210 | 5220 | 5210 | 62 |
| 571 | 20240119 | 114300 | 4290305570 | 5210 | 5210 | 5220 | 5210 | 2386 |
| 572 | 20240119 | 114200 | 4277869510 | 5210 | 5220 | 5220 | 5210 | 3121 |
| 573 | 20240119 | 114100 | 4261604570 | 5220 | 5230 | 5230 | 5220 | 1421 |
| 574 | 20240119 | 114000 | 4254181140 | 5240 | 5230 | 5240 | 5230 | 120 |
| 575 | 20240119 | 113900 | 4253553030 | 5240 | 5240 | 5240 | 5240 | 332 |
| 576 | 20240119 | 113800 | 4251813350 | 5240 | 5230 | 5240 | 5220 | 1564 |
| 577 | 20240119 | 113700 | 4243631930 | 5230 | 5230 | 5230 | 5220 | 1053 |
| 578 | 20240119 | 113600 | 4238125160 | 5220 | 5230 | 5230 | 5220 | 216 |
| 579 | 20240119 | 113500 | 4236997580 | 5220 | 5230 | 5230 | 5220 | 1368 |
| 580 | 20240119 | 113400 | 4229851300 | 5230 | 5240 | 5250 | 5230 | 723 |
| 581 | 20240119 | 113300 | 4226063770 | 5250 | 5240 | 5250 | 5230 | 709 |
| 582 | 20240119 | 113200 | 4222352960 | 5240 | 5230 | 5240 | 5230 | 720 |
| 583 | 20240119 | 113100 | 4218580350 | 5230 | 5220 | 5230 | 5210 | 464 |
| 584 | 20240119 | 113000 | 4216158710 | 5220 | 5210 | 5230 | 5210 | 1335 |
| 585 | 20240119 | 112900 | 4209189120 | 5210 | 5220 | 5220 | 5210 | 583 |
| 586 | 20240119 | 112800 | 4206151480 | 5220 | 5210 | 5220 | 5200 | 269 |
| 587 | 20240119 | 112700 | 4204749960 | 5210 | 5210 | 5210 | 5200 | 701 |
| 588 | 20240119 | 112600 | 4201101710 | 5210 | 5200 | 5210 | 5200 | 349 |
| 589 | 20240119 | 112500 | 4199283620 | 5200 | 5220 | 5220 | 5200 | 737 |
| 590 | 20240119 | 112400 | 4195440550 | 5210 | 5200 | 5210 | 5190 | 2931 |
| 591 | 20240119 | 112300 | 4180205090 | 5200 | 5190 | 5220 | 5190 | 3005 |
| 592 | 20240119 | 112200 | 4164578570 | 5190 | 5210 | 5210 | 5190 | 3824 |
| 593 | 20240119 | 112100 | 4144688990 | 5210 | 5220 | 5220 | 5210 | 3314 |
| 594 | 20240119 | 112000 | 4127422940 | 5220 | 5200 | 5230 | 5200 | 539 |
| 595 | 20240119 | 111900 | 4124617110 | 5200 | 5250 | 5250 | 5200 | 6439 |
| 596 | 20240119 | 111800 | 4091045610 | 5230 | 5250 | 5250 | 5230 | 2415 |
| 597 | 20240119 | 111700 | 4078415090 | 5260 | 5260 | 5260 | 5230 | 3476 |
| 598 | 20240119 | 111600 | 4060221660 | 5260 | 5260 | 5260 | 5260 | 2202 |
| 599 | 20240119 | 111500 | 4048639140 | 5260 | 5250 | 5260 | 5250 | 845 |
| 600 | 20240119 | 111400 | 4044195940 | 5260 | 5250 | 5260 | 5250 | 237 |
| 601 | 20240119 | 111300 | 4042949970 | 5250 | 5250 | 5260 | 5250 | 700 |
| 602 | 20240119 | 111200 | 4039270350 | 5240 | 5250 | 5250 | 5240 | 481 |
| 603 | 20240119 | 111100 | 4036745900 | 5250 | 5250 | 5260 | 5240 | 1664 |
| 604 | 20240119 | 111000 | 4028004430 | 5240 | 5250 | 5250 | 5230 | 1989 |
| 605 | 20240119 | 110900 | 4017569680 | 5250 | 5250 | 5250 | 5250 | 84 |
| 606 | 20240119 | 110800 | 4017128680 | 5210 | 5250 | 5250 | 5210 | 9941 |
| 607 | 20240119 | 110700 | 3965165470 | 5250 | 5250 | 5250 | 5240 | 1850 |
| 608 | 20240119 | 110600 | 3955462640 | 5250 | 5230 | 5250 | 5230 | 1398 |
| 609 | 20240119 | 110500 | 3948131250 | 5230 | 5240 | 5250 | 5230 | 3178 |
| 610 | 20240119 | 110400 | 3931503960 | 5250 | 5250 | 5250 | 5230 | 2983 |
| 611 | 20240119 | 110300 | 3915867260 | 5240 | 5260 | 5260 | 5240 | 197 |
| 612 | 20240119 | 110200 | 3914834410 | 5250 | 5260 | 5260 | 5240 | 1783 |
| 613 | 20240119 | 110100 | 3905473760 | 5250 | 5260 | 5270 | 5250 | 2674 |
| 614 | 20240119 | 110000 | 3891410810 | 5270 | 5270 | 5270 | 5270 | 55 |
| 615 | 20240119 | 105900 | 3891120960 | 5260 | 5260 | 5290 | 5260 | 75 |
| 616 | 20240119 | 105800 | 3890726250 | 5250 | 5280 | 5280 | 5250 | 6763 |
| 617 | 20240119 | 105700 | 3855165380 | 5280 | 5270 | 5280 | 5260 | 1943 |
| 618 | 20240119 | 105600 | 3844938940 | 5270 | 5280 | 5280 | 5270 | 1365 |
| 619 | 20240119 | 105500 | 3837743380 | 5270 | 5260 | 5280 | 5260 | 1915 |
| 620 | 20240119 | 105400 | 3827660250 | 5270 | 5270 | 5270 | 5260 | 883 |
| 621 | 20240119 | 105300 | 3823007060 | 5270 | 5270 | 5280 | 5260 | 478 |
| 622 | 20240119 | 105200 | 3820490480 | 5300 | 5270 | 5300 | 5260 | 1423 |
| 623 | 20240119 | 105100 | 3812984650 | 5250 | 5260 | 5270 | 5250 | 9733 |
| 624 | 20240119 | 105000 | 3761827660 | 5270 | 5280 | 5280 | 5260 | 1362 |
| 625 | 20240119 | 104900 | 3754647540 | 5280 | 5300 | 5300 | 5280 | 273 |
| 626 | 20240119 | 104800 | 3753205900 | 5280 | 5300 | 5300 | 5280 | 2643 |
| 627 | 20240119 | 104700 | 3739235530 | 5300 | 5290 | 5310 | 5280 | 2611 |
| 628 | 20240119 | 104600 | 3725435700 | 5290 | 5320 | 5320 | 5280 | 1909 |
| 629 | 20240119 | 104500 | 3715323360 | 5310 | 5320 | 5320 | 5310 | 265 |
| 630 | 20240119 | 104400 | 3713915210 | 5320 | 5310 | 5320 | 5310 | 796 |
| 631 | 20240119 | 104300 | 3709688170 | 5310 | 5300 | 5310 | 5300 | 667 |
| 632 | 20240119 | 104200 | 3706148190 | 5310 | 5290 | 5310 | 5290 | 3368 |
| 633 | 20240119 | 104100 | 3688300510 | 5290 | 5290 | 5290 | 5290 | 25 |
| 634 | 20240119 | 104000 | 3688168260 | 5290 | 5280 | 5290 | 5280 | 2753 |
| 635 | 20240119 | 103900 | 3673631790 | 5290 | 5290 | 5290 | 5270 | 2743 |
| 636 | 20240119 | 103800 | 3659144640 | 5290 | 5290 | 5300 | 5260 | 5008 |
| 637 | 20240119 | 103700 | 3632710820 | 5290 | 5300 | 5310 | 5290 | 1691 |
| 638 | 20240119 | 103600 | 3623757810 | 5290 | 5300 | 5310 | 5290 | 1816 |
| 639 | 20240119 | 103500 | 3614133160 | 5300 | 5300 | 5300 | 5290 | 14184 |
| 640 | 20240119 | 103400 | 3538968960 | 5300 | 5310 | 5320 | 5300 | 6163 |
| 641 | 20240119 | 103300 | 3506301420 | 5320 | 5310 | 5320 | 5310 | 1405 |
| 642 | 20240119 | 103200 | 3498833900 | 5300 | 5310 | 5320 | 5300 | 8410 |
| 643 | 20240119 | 103100 | 3454199950 | 5310 | 5320 | 5330 | 5310 | 3577 |
| 644 | 20240119 | 103000 | 3435174260 | 5330 | 5330 | 5340 | 5330 | 1473 |
| 645 | 20240119 | 102900 | 3427322990 | 5330 | 5340 | 5350 | 5330 | 3015 |
| 646 | 20240119 | 102800 | 3411248730 | 5330 | 5340 | 5340 | 5330 | 1902 |
| 647 | 20240119 | 102700 | 3401101690 | 5340 | 5330 | 5340 | 5330 | 101 |
| 648 | 20240119 | 102600 | 3400563350 | 5330 | 5330 | 5330 | 5330 | 1157 |
| 649 | 20240119 | 102500 | 3394396540 | 5330 | 5330 | 5340 | 5320 | 1644 |
| 650 | 20240119 | 102400 | 3385633610 | 5330 | 5340 | 5340 | 5330 | 2277 |
| 651 | 20240119 | 102300 | 3373496350 | 5340 | 5340 | 5340 | 5320 | 3229 |
| 652 | 20240119 | 102200 | 3356290450 | 5340 | 5340 | 5340 | 5320 | 5454 |
| 653 | 20240119 | 102100 | 3327213250 | 5350 | 5350 | 5360 | 5350 | 1809 |
| 654 | 20240119 | 102000 | 3317533920 | 5380 | 5360 | 5380 | 5350 | 2793 |
| 655 | 20240119 | 101900 | 3302566840 | 5360 | 5360 | 5360 | 5350 | 1122 |
| 656 | 20240119 | 101800 | 3296555720 | 5350 | 5360 | 5360 | 5350 | 1188 |
| 657 | 20240119 | 101700 | 3290192130 | 5370 | 5370 | 5370 | 5350 | 2685 |
| 658 | 20240119 | 101600 | 3275809920 | 5370 | 5380 | 5380 | 5370 | 1384 |
| 659 | 20240119 | 101500 | 3268374250 | 5380 | 5380 | 5390 | 5380 | 1169 |
| 660 | 20240119 | 101400 | 3262085020 | 5380 | 5390 | 5390 | 5380 | 1630 |
| 661 | 20240119 | 101300 | 3253307780 | 5390 | 5390 | 5400 | 5390 | 888 |
| 662 | 20240119 | 101200 | 3248520450 | 5390 | 5390 | 5390 | 5380 | 2277 |
| 663 | 20240119 | 101100 | 3236252210 | 5390 | 5390 | 5400 | 5380 | 2154 |
| 664 | 20240119 | 101000 | 3224640510 | 5390 | 5380 | 5400 | 5380 | 5352 |
| 665 | 20240119 | 100900 | 3195782030 | 5390 | 5390 | 5390 | 5370 | 1579 |
| 666 | 20240119 | 100800 | 3187286300 | 5390 | 5390 | 5390 | 5380 | 2492 |
| 667 | 20240119 | 100700 | 3173859790 | 5390 | 5370 | 5390 | 5360 | 7556 |
| 668 | 20240119 | 100600 | 3133203500 | 5360 | 5350 | 5360 | 5350 | 1205 |
| 669 | 20240119 | 100500 | 3126753600 | 5350 | 5340 | 5350 | 5340 | 90 |
| 670 | 20240119 | 100400 | 3126272200 | 5340 | 5360 | 5370 | 5340 | 1379 |
| 671 | 20240119 | 100300 | 3118899750 | 5360 | 5370 | 5370 | 5340 | 2033 |
| 672 | 20240119 | 100200 | 3108010970 | 5370 | 5360 | 5370 | 5350 | 1269 |
| 673 | 20240119 | 100100 | 3101203540 | 5350 | 5350 | 5370 | 5350 | 1324 |
| 674 | 20240119 | 100000 | 3094111680 | 5350 | 5350 | 5360 | 5340 | 455 |
| 675 | 20240119 | 095900 | 3091677330 | 5360 | 5370 | 5390 | 5360 | 4441 |
| 676 | 20240119 | 095800 | 3067802200 | 5360 | 5320 | 5370 | 5320 | 5953 |
| 677 | 20240119 | 095700 | 3035981030 | 5320 | 5320 | 5330 | 5310 | 4783 |
| 678 | 20240119 | 095600 | 3010533310 | 5320 | 5330 | 5330 | 5320 | 2419 |
| 679 | 20240119 | 095500 | 2997663910 | 5330 | 5330 | 5330 | 5320 | 2830 |
| 680 | 20240119 | 095400 | 2982593330 | 5330 | 5340 | 5340 | 5320 | 6530 |
| 681 | 20240119 | 095300 | 2947805490 | 5340 | 5350 | 5350 | 5330 | 5156 |
| 682 | 20240119 | 095200 | 2920302590 | 5340 | 5370 | 5380 | 5340 | 8273 |
| 683 | 20240119 | 095100 | 2875983980 | 5370 | 5390 | 5400 | 5370 | 5841 |
| 684 | 20240119 | 095000 | 2844536640 | 5390 | 5410 | 5410 | 5390 | 3221 |
| 685 | 20240119 | 094900 | 2827146190 | 5410 | 5390 | 5410 | 5380 | 7573 |
| 686 | 20240119 | 094800 | 2786232460 | 5390 | 5400 | 5400 | 5390 | 4211 |
| 687 | 20240119 | 094700 | 2763511700 | 5400 | 5400 | 5400 | 5390 | 2167 |
| 688 | 20240119 | 094600 | 2751817030 | 5400 | 5390 | 5420 | 5390 | 17041 |
| 689 | 20240119 | 094500 | 2659712490 | 5390 | 5370 | 5400 | 5370 | 6320 |
| 690 | 20240119 | 094400 | 2625649280 | 5370 | 5390 | 5390 | 5370 | 950 |
| 691 | 20240119 | 094300 | 2620534550 | 5370 | 5370 | 5390 | 5360 | 5705 |
| 692 | 20240119 | 094200 | 2589849190 | 5370 | 5360 | 5370 | 5360 | 3393 |
| 693 | 20240119 | 094100 | 2571644640 | 5360 | 5390 | 5390 | 5360 | 5876 |
| 694 | 20240119 | 094000 | 2540064870 | 5390 | 5380 | 5400 | 5380 | 3218 |
| 695 | 20240119 | 093900 | 2522709560 | 5380 | 5390 | 5400 | 5380 | 11134 |
| 696 | 20240119 | 093800 | 2462717630 | 5390 | 5370 | 5390 | 5360 | 4424 |
| 697 | 20240119 | 093700 | 2438942340 | 5370 | 5380 | 5400 | 5370 | 4594 |
| 698 | 20240119 | 093600 | 2414225130 | 5400 | 5420 | 5430 | 5380 | 17628 |
| 699 | 20240119 | 093500 | 2319060030 | 5430 | 5420 | 5430 | 5390 | 23280 |
| 700 | 20240119 | 093400 | 2193123430 | 5430 | 5430 | 5440 | 5410 | 8557 |
| 701 | 20240119 | 093300 | 2146698820 | 5420 | 5430 | 5450 | 5420 | 16315 |
| 702 | 20240119 | 093200 | 2058083600 | 5430 | 5410 | 5430 | 5400 | 17034 |
| 703 | 20240119 | 093100 | 1965775240 | 5420 | 5410 | 5420 | 5400 | 18077 |
| 704 | 20240119 | 093000 | 1867891830 | 5390 | 5380 | 5410 | 5370 | 23598 |
| 705 | 20240119 | 092900 | 1740718800 | 5380 | 5360 | 5380 | 5350 | 8923 |
| 706 | 20240119 | 092800 | 1692869710 | 5360 | 5340 | 5360 | 5330 | 9119 |
| 707 | 20240119 | 092700 | 1644089590 | 5340 | 5350 | 5350 | 5340 | 4057 |
| 708 | 20240119 | 092600 | 1622399600 | 5340 | 5320 | 5350 | 5320 | 7378 |
| 709 | 20240119 | 092500 | 1583005310 | 5330 | 5320 | 5330 | 5320 | 10558 |
| 710 | 20240119 | 092400 | 1526813290 | 5320 | 5330 | 5330 | 5320 | 2843 |
| 711 | 20240119 | 092300 | 1511678140 | 5340 | 5340 | 5350 | 5320 | 10104 |
| 712 | 20240119 | 092200 | 1457856760 | 5350 | 5340 | 5350 | 5320 | 9735 |
| 713 | 20240119 | 092100 | 1405870220 | 5340 | 5330 | 5340 | 5330 | 4592 |
| 714 | 20240119 | 092000 | 1381354840 | 5330 | 5320 | 5330 | 5310 | 4622 |
| 715 | 20240119 | 091900 | 1356742490 | 5320 | 5320 | 5330 | 5310 | 2513 |
| 716 | 20240119 | 091800 | 1343373390 | 5320 | 5310 | 5330 | 5300 | 7750 |
| 717 | 20240119 | 091700 | 1302124770 | 5310 | 5300 | 5310 | 5290 | 6639 |
| 718 | 20240119 | 091600 | 1266883960 | 5300 | 5310 | 5320 | 5300 | 12530 |
| 719 | 20240119 | 091500 | 1200286050 | 5320 | 5280 | 5320 | 5280 | 25083 |
| 720 | 20240119 | 091400 | 1067362880 | 5290 | 5280 | 5290 | 5270 | 5505 |
| 721 | 20240119 | 091300 | 1038302890 | 5290 | 5290 | 5300 | 5280 | 4733 |
| 722 | 20240119 | 091200 | 1013256040 | 5290 | 5260 | 5300 | 5260 | 5698 |
| 723 | 20240119 | 091100 | 983161110 | 5250 | 5250 | 5260 | 5250 | 557 |
| 724 | 20240119 | 091000 | 980236830 | 5250 | 5280 | 5280 | 5250 | 3548 |
| 725 | 20240119 | 090900 | 961577180 | 5280 | 5270 | 5280 | 5260 | 2833 |
| 726 | 20240119 | 090800 | 946651650 | 5270 | 5260 | 5270 | 5260 | 5683 |
| 727 | 20240119 | 090700 | 916738720 | 5250 | 5270 | 5270 | 5210 | 9215 |
| 728 | 20240119 | 090600 | 868522430 | 5260 | 5270 | 5290 | 5230 | 11233 |
| 729 | 20240119 | 090500 | 809518760 | 5270 | 5250 | 5270 | 5250 | 13730 |
| 730 | 20240119 | 090400 | 737351930 | 5260 | 5250 | 5260 | 5230 | 12706 |
| 731 | 20240119 | 090300 | 670648080 | 5250 | 5250 | 5290 | 5240 | 17942 |
| 732 | 20240119 | 090200 | 576450950 | 5250 | 5260 | 5320 | 5250 | 41223 |
| 733 | 20240119 | 090100 | 359175510 | 5220 | 5270 | 5350 | 5200 | 22533 |
| 734 | 20240119 | 090000 | 239930170 | 5270 | 5160 | 5280 | 5160 | 45765 |