KissMeData/322190/min/candle-20230926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230926	204500	835	138	138	138	138	5
3	20230926	204400	835	138	138	138	138	0
4	20230926	204300	835	138	138	138	138	0
5	20230926	204200	835	138	138	138	138	0
6	20230926	204100	835	138	138	138	138	0
7	20230926	204000	835	138	138	138	138	0
8	20230926	203900	835	138	138	138	138	0
9	20230926	203800	835	138	138	138	138	0
10	20230926	203700	835	138	138	138	138	0
11	20230926	203600	835	138	138	138	138	0
12	20230926	203500	835	138	138	138	138	0
13	20230926	203400	835	138	138	138	138	0
14	20230926	203300	835	138	138	138	138	0
15	20230926	203200	835	138	138	138	138	0
16	20230926	203100	835	138	138	138	138	0
17	20230926	203000	835	138	138	138	138	0
18	20230926	202900	835	138	138	138	138	0
19	20230926	202800	835	138	138	138	138	0
20	20230926	202700	835	138	138	138	138	0
21	20230926	202600	835	138	138	138	138	0
22	20230926	202500	835	138	138	138	138	0
23	20230926	202400	835	138	138	138	138	0
24	20230926	202300	835	138	138	138	138	0
25	20230926	202200	835	138	138	138	138	0
26	20230926	202100	835	138	138	138	138	0
27	20230926	202000	835	138	138	138	138	0
28	20230926	201900	835	138	138	138	138	0
29	20230926	201800	835	138	138	138	138	0
30	20230926	201700	835	138	138	138	138	0
31	20230926	201600	835	138	138	138	138	0
32	20230926	201500	835	138	138	138	138	5
33	20230926	201400	835	138	138	138	138	0
34	20230926	201300	835	138	138	138	138	0
35	20230926	201200	835	138	138	138	138	0
36	20230926	201100	835	138	138	138	138	0
37	20230926	201000	835	138	138	138	138	0
38	20230926	200900	835	138	138	138	138	0
39	20230926	200800	835	138	138	138	138	0
40	20230926	200700	835	138	138	138	138	0
41	20230926	200600	835	138	138	138	138	0
42	20230926	200500	835	138	138	138	138	0
43	20230926	200400	835	138	138	138	138	0
44	20230926	200300	835	138	138	138	138	0
45	20230926	200200	835	138	138	138	138	0
46	20230926	200100	835	138	138	138	138	0
47	20230926	200000	835	138	138	138	138	0
48	20230926	195900	835	138	138	138	138	0
49	20230926	195800	835	138	138	138	138	0
50	20230926	195700	835	138	138	138	138	0
51	20230926	195600	835	138	138	138	138	0
52	20230926	195500	835	138	138	138	138	0
53	20230926	195400	835	138	138	138	138	0
54	20230926	195300	835	138	138	138	138	0
55	20230926	195200	835	138	138	138	138	0
56	20230926	195100	835	138	138	138	138	0
57	20230926	195000	835	138	138	138	138	0
58	20230926	194900	835	138	138	138	138	0
59	20230926	194800	835	138	138	138	138	0
60	20230926	194700	835	138	138	138	138	0
61	20230926	194600	835	138	138	138	138	0
62	20230926	194500	835	138	138	138	138	5
63	20230926	194400	835	138	138	138	138	0
64	20230926	194300	835	138	138	138	138	0
65	20230926	194200	835	138	138	138	138	0
66	20230926	194100	835	138	138	138	138	0
67	20230926	194000	835	138	138	138	138	0
68	20230926	193900	835	138	138	138	138	0
69	20230926	193800	835	138	138	138	138	0
70	20230926	193700	835	138	138	138	138	0
71	20230926	193600	835	138	138	138	138	0
72	20230926	193500	835	138	138	138	138	0
73	20230926	193400	835	138	138	138	138	0
74	20230926	193300	835	138	138	138	138	0
75	20230926	193200	835	138	138	138	138	0
76	20230926	193100	835	138	138	138	138	0
77	20230926	193000	835	138	138	138	138	0
78	20230926	192900	835	138	138	138	138	0
79	20230926	192800	835	138	138	138	138	0
80	20230926	192700	835	138	138	138	138	0
81	20230926	192600	835	138	138	138	138	0
82	20230926	192500	835	138	138	138	138	0
83	20230926	192400	835	138	138	138	138	0
84	20230926	192300	835	138	138	138	138	0
85	20230926	192200	835	138	138	138	138	0
86	20230926	192100	835	138	138	138	138	0
87	20230926	192000	835	138	138	138	138	0
88	20230926	191900	835	138	138	138	138	0
89	20230926	191800	835	138	138	138	138	0
90	20230926	191700	835	138	138	138	138	0
91	20230926	191600	835	138	138	138	138	0
92	20230926	191500	835	138	138	138	138	5
93	20230926	191400	835	138	138	138	138	0
94	20230926	191300	835	138	138	138	138	0
95	20230926	191200	835	138	138	138	138	0
96	20230926	191100	835	138	138	138	138	0
97	20230926	191000	835	138	138	138	138	0
98	20230926	190900	835	138	138	138	138	0
99	20230926	190800	835	138	138	138	138	0
100	20230926	190700	835	138	138	138	138	0
101	20230926	190600	835	138	138	138	138	0
102	20230926	190500	835	138	138	138	138	0
103	20230926	190400	835	138	138	138	138	0
104	20230926	190300	835	138	138	138	138	0
105	20230926	190200	835	138	138	138	138	0
106	20230926	190100	835	138	138	138	138	0
107	20230926	190000	835	138	138	138	138	0
108	20230926	185900	835	138	138	138	138	0
109	20230926	185800	835	138	138	138	138	0
110	20230926	185700	835	138	138	138	138	0
111	20230926	185600	835	138	138	138	138	0
112	20230926	185500	835	138	138	138	138	0
113	20230926	185400	835	138	138	138	138	0
114	20230926	185300	835	138	138	138	138	0
115	20230926	185200	835	138	138	138	138	0
116	20230926	185100	835	138	138	138	138	0
117	20230926	185000	835	138	138	138	138	0
118	20230926	184900	835	138	138	138	138	0
119	20230926	184800	835	138	138	138	138	0
120	20230926	184700	835	138	138	138	138	0
121	20230926	184600	835	138	138	138	138	0
122	20230926	184500	835	138	138	138	138	5
123	20230926	184400	835	138	138	138	138	0
124	20230926	184300	835	138	138	138	138	0
125	20230926	184200	835	138	138	138	138	0
126	20230926	184100	835	138	138	138	138	0
127	20230926	184000	835	138	138	138	138	0
128	20230926	183900	835	138	138	138	138	0
129	20230926	183800	835	138	138	138	138	0
130	20230926	183700	835	138	138	138	138	0
131	20230926	183600	835	138	138	138	138	0
132	20230926	183500	835	138	138	138	138	0
133	20230926	183400	835	138	138	138	138	0
134	20230926	183300	835	138	138	138	138	0
135	20230926	183200	835	138	138	138	138	0
136	20230926	183100	835	138	138	138	138	0
137	20230926	183000	835	138	138	138	138	0
138	20230926	182900	835	138	138	138	138	0
139	20230926	182800	835	138	138	138	138	0
140	20230926	182700	835	138	138	138	138	0
141	20230926	182600	835	138	138	138	138	0
142	20230926	182500	835	138	138	138	138	0
143	20230926	182400	835	138	138	138	138	0
144	20230926	182300	835	138	138	138	138	0
145	20230926	182200	835	138	138	138	138	0
146	20230926	182100	835	138	138	138	138	0
147	20230926	182000	835	138	138	138	138	0
148	20230926	181900	835	138	138	138	138	0
149	20230926	181800	835	138	138	138	138	0
150	20230926	181700	835	138	138	138	138	0
151	20230926	181600	835	138	138	138	138	0
152	20230926	181500	835	138	138	138	138	5
153	20230926	181400	835	138	138	138	138	0
154	20230926	181300	835	138	138	138	138	0
155	20230926	181200	835	138	138	138	138	0
156	20230926	181100	835	138	138	138	138	0
157	20230926	181000	835	138	138	138	138	0
158	20230926	180900	835	138	138	138	138	0
159	20230926	180800	835	138	138	138	138	0
160	20230926	180700	835	138	138	138	138	0
161	20230926	180600	835	138	138	138	138	0
162	20230926	180500	835	138	138	138	138	0
163	20230926	180400	835	138	138	138	138	0
164	20230926	180300	835	138	138	138	138	0
165	20230926	180200	835	138	138	138	138	0
166	20230926	180100	835	138	138	138	138	0
167	20230926	180000	835	138	138	138	138	0
168	20230926	175900	835	138	138	138	138	0
169	20230926	175800	835	138	138	138	138	0
170	20230926	175700	835	138	138	138	138	0
171	20230926	175600	835	138	138	138	138	0
172	20230926	175500	835	138	138	138	138	0
173	20230926	175400	835	138	138	138	138	0
174	20230926	175300	835	138	138	138	138	0
175	20230926	175200	835	138	138	138	138	0
176	20230926	175100	835	138	138	138	138	0
177	20230926	175000	835	138	138	138	138	0
178	20230926	174900	835	138	138	138	138	0
179	20230926	174800	835	138	138	138	138	0
180	20230926	174700	835	138	138	138	138	0
181	20230926	174600	835	138	138	138	138	0
182	20230926	174500	835	138	138	138	138	5
183	20230926	174400	835	138	138	138	138	0
184	20230926	174300	835	138	138	138	138	0
185	20230926	174200	835	138	138	138	138	0
186	20230926	174100	835	138	138	138	138	0
187	20230926	174000	835	138	138	138	138	0
188	20230926	173900	835	138	138	138	138	0
189	20230926	173800	835	138	138	138	138	0
190	20230926	173700	835	138	138	138	138	0
191	20230926	173600	835	138	138	138	138	0
192	20230926	173500	835	138	138	138	138	0
193	20230926	173400	835	138	138	138	138	0
194	20230926	173300	835	138	138	138	138	0
195	20230926	173200	835	138	138	138	138	0
196	20230926	173100	835	138	138	138	138	0
197	20230926	173000	835	138	138	138	138	0
198	20230926	172900	835	138	138	138	138	0
199	20230926	172800	835	138	138	138	138	0
200	20230926	172700	835	138	138	138	138	0
201	20230926	172600	835	138	138	138	138	0
202	20230926	172500	835	138	138	138	138	0
203	20230926	172400	835	138	138	138	138	0
204	20230926	172300	835	138	138	138	138	0
205	20230926	172200	835	138	138	138	138	0
206	20230926	172100	835	138	138	138	138	0
207	20230926	172000	835	138	138	138	138	0
208	20230926	171900	835	138	138	138	138	0
209	20230926	171800	835	138	138	138	138	0
210	20230926	171700	835	138	138	138	138	0
211	20230926	171600	835	138	138	138	138	0
212	20230926	171500	835	138	138	138	138	5
213	20230926	171400	835	138	138	138	138	0
214	20230926	171300	835	138	138	138	138	0
215	20230926	171200	835	138	138	138	138	0
216	20230926	171100	835	138	138	138	138	0
217	20230926	171000	835	138	138	138	138	0
218	20230926	170900	835	138	138	138	138	0
219	20230926	170800	835	138	138	138	138	0
220	20230926	170700	835	138	138	138	138	0
221	20230926	170600	835	138	138	138	138	0
222	20230926	170500	835	138	138	138	138	0
223	20230926	170400	835	138	138	138	138	0
224	20230926	170300	835	138	138	138	138	0
225	20230926	170200	835	138	138	138	138	0
226	20230926	170100	835	138	138	138	138	0
227	20230926	170000	835	138	138	138	138	0
228	20230926	165900	835	138	138	138	138	0
229	20230926	165800	835	138	138	138	138	0
230	20230926	165700	835	138	138	138	138	0
231	20230926	165600	835	138	138	138	138	0
232	20230926	165500	835	138	138	138	138	0
233	20230926	165400	835	138	138	138	138	0
234	20230926	165300	835	138	138	138	138	0
235	20230926	165200	835	138	138	138	138	0
236	20230926	165100	835	138	138	138	138	0
237	20230926	165000	835	138	138	138	138	0
238	20230926	164900	835	138	138	138	138	0
239	20230926	164800	835	138	138	138	138	0
240	20230926	164700	835	138	138	138	138	0
241	20230926	164600	835	138	138	138	138	0
242	20230926	164500	835	138	138	138	138	5
243	20230926	164400	835	138	138	138	138	0
244	20230926	164300	835	138	138	138	138	0
245	20230926	164200	835	138	138	138	138	0
246	20230926	164100	835	138	138	138	138	0
247	20230926	164000	835	138	138	138	138	0
248	20230926	163900	835	138	138	138	138	0
249	20230926	163800	835	138	138	138	138	0
250	20230926	163700	835	138	138	138	138	0
251	20230926	163600	835	138	138	138	138	0
252	20230926	163500	835	138	138	138	138	0
253	20230926	163400	835	138	138	138	138	0
254	20230926	163300	835	138	138	138	138	0
255	20230926	163200	835	138	138	138	138	0
256	20230926	163100	835	138	138	138	138	0
257	20230926	163000	835	138	138	138	138	0
258	20230926	162900	835	138	138	138	138	0
259	20230926	162800	835	138	138	138	138	0
260	20230926	162700	835	138	138	138	138	0
261	20230926	162600	835	138	138	138	138	0
262	20230926	162500	835	138	138	138	138	0
263	20230926	162400	835	138	138	138	138	0
264	20230926	162300	835	138	138	138	138	0
265	20230926	162200	835	138	138	138	138	0
266	20230926	162100	835	138	138	138	138	0
267	20230926	162000	835	138	138	138	138	0
268	20230926	161900	835	138	138	138	138	0
269	20230926	161800	835	138	138	138	138	0
270	20230926	161700	835	138	138	138	138	0
271	20230926	161600	835	138	138	138	138	0
272	20230926	161500	835	138	138	138	138	5
273	20230926	161400	835	138	138	138	138	0
274	20230926	161300	835	138	138	138	138	0
275	20230926	161200	835	138	138	138	138	0
276	20230926	161100	835	138	138	138	138	0
277	20230926	161000	835	138	138	138	138	0
278	20230926	160900	835	138	138	138	138	0
279	20230926	160800	835	138	138	138	138	0
280	20230926	160700	835	138	138	138	138	0
281	20230926	160600	835	138	138	138	138	0
282	20230926	160500	835	138	138	138	138	0
283	20230926	160400	835	138	138	138	138	0
284	20230926	160300	835	138	138	138	138	0
285	20230926	160200	835	138	138	138	138	0
286	20230926	160100	835	138	138	138	138	0
287	20230926	160000	835	138	138	138	138	0
288	20230926	155900	835	138	138	138	138	0
289	20230926	155800	835	138	138	138	138	0
290	20230926	155700	835	138	138	138	138	0
291	20230926	155600	835	138	138	138	138	0
292	20230926	155500	835	138	138	138	138	0
293	20230926	155400	835	138	138	138	138	0
294	20230926	155300	835	138	138	138	138	0
295	20230926	155200	835	138	138	138	138	0
296	20230926	155100	835	138	138	138	138	0
297	20230926	155000	835	138	138	138	138	0
298	20230926	154900	835	138	138	138	138	0
299	20230926	154800	835	138	138	138	138	0
300	20230926	154700	835	138	138	138	138	0
301	20230926	154600	835	138	138	138	138	0
302	20230926	154500	835	138	138	138	138	5
303	20230926	154400	835	138	138	138	138	0
304	20230926	154300	835	138	138	138	138	0
305	20230926	154200	835	138	138	138	138	0
306	20230926	154100	835	138	138	138	138	0
307	20230926	154000	835	138	138	138	138	0
308	20230926	153900	835	138	138	138	138	0
309	20230926	153800	835	138	138	138	138	0
310	20230926	153700	835	138	138	138	138	0
311	20230926	153600	835	138	138	138	138	0
312	20230926	153500	835	138	138	138	138	0
313	20230926	153400	835	138	138	138	138	0
314	20230926	153300	835	138	138	138	138	0
315	20230926	153200	835	138	138	138	138	0
316	20230926	153100	835	138	138	138	138	0
317	20230926	153000	835	138	138	138	138	0
318	20230926	152900	835	138	138	138	138	0
319	20230926	152800	835	138	138	138	138	0
320	20230926	152700	835	138	138	138	138	0
321	20230926	152600	835	138	138	138	138	0
322	20230926	152500	835	138	138	138	138	0
323	20230926	152400	835	138	138	138	138	0
324	20230926	152300	835	138	138	138	138	0
325	20230926	152200	835	138	138	138	138	0
326	20230926	152100	835	138	138	138	138	0
327	20230926	152000	835	138	138	138	138	0
328	20230926	151900	835	138	138	138	138	0
329	20230926	151800	835	138	138	138	138	0
330	20230926	151700	835	138	138	138	138	0
331	20230926	151600	835	138	138	138	138	0
332	20230926	151500	835	138	138	138	138	0
333	20230926	151400	835	138	138	138	138	0
334	20230926	151300	835	138	138	138	138	0
335	20230926	151200	835	138	138	138	138	0
336	20230926	151100	835	138	138	138	138	0
337	20230926	151000	835	138	138	138	138	0
338	20230926	150900	835	138	138	138	138	0
339	20230926	150800	835	138	138	138	138	0
340	20230926	150700	835	138	138	138	138	0
341	20230926	150600	835	138	138	138	138	0
342	20230926	150500	835	138	138	138	138	0
343	20230926	150400	835	138	138	138	138	0
344	20230926	150300	835	138	138	138	138	0
345	20230926	150200	835	138	138	138	138	0
346	20230926	150100	835	138	138	138	138	0
347	20230926	150000	835	138	138	138	138	0
348	20230926	145900	835	138	138	138	138	0
349	20230926	145800	835	138	138	138	138	0
350	20230926	145700	835	138	138	138	138	0
351	20230926	145600	835	138	138	138	138	0
352	20230926	145500	835	138	138	138	138	0
353	20230926	145400	835	138	138	138	138	0
354	20230926	145300	835	138	138	138	138	0
355	20230926	145200	835	138	138	138	138	0
356	20230926	145100	835	138	138	138	138	0
357	20230926	145000	835	138	138	138	138	0
358	20230926	144900	835	138	138	138	138	0
359	20230926	144800	835	138	138	138	138	0
360	20230926	144700	835	138	138	138	138	0
361	20230926	144600	835	138	138	138	138	0
362	20230926	144500	835	138	138	138	138	0
363	20230926	144400	835	138	138	138	138	0
364	20230926	144300	835	138	138	138	138	0
365	20230926	144200	835	138	138	138	138	0
366	20230926	144100	835	138	138	138	138	0
367	20230926	144000	835	138	138	138	138	0
368	20230926	143900	835	138	138	138	138	0
369	20230926	143800	835	138	138	138	138	0
370	20230926	143700	835	138	138	138	138	0
371	20230926	143600	835	138	138	138	138	0
372	20230926	143500	835	138	138	138	138	0
373	20230926	143400	835	138	138	138	138	0
374	20230926	143300	835	138	138	138	138	0
375	20230926	143200	835	138	138	138	138	0
376	20230926	143100	835	138	138	138	138	0
377	20230926	143000	835	138	138	138	138	0
378	20230926	142900	835	138	138	138	138	0
379	20230926	142800	835	138	138	138	138	0
380	20230926	142700	835	138	138	138	138	0
381	20230926	142600	835	138	138	138	138	0
382	20230926	142500	835	138	138	138	138	0
383	20230926	142400	835	138	138	138	138	0
384	20230926	142300	835	138	138	138	138	0
385	20230926	142200	835	138	138	138	138	0
386	20230926	142100	835	138	138	138	138	0
387	20230926	142000	835	138	138	138	138	0
388	20230926	141900	835	138	138	138	138	0
389	20230926	141800	835	138	138	138	138	0
390	20230926	141700	835	138	138	138	138	0
391	20230926	141600	835	138	138	138	138	0
392	20230926	141500	835	138	138	138	138	0
393	20230926	141400	835	138	138	138	138	0
394	20230926	141300	835	138	138	138	138	0
395	20230926	141200	835	138	138	138	138	0
396	20230926	141100	835	138	138	138	138	0
397	20230926	141000	835	138	138	138	138	0
398	20230926	140900	835	138	138	138	138	0
399	20230926	140800	835	138	138	138	138	0
400	20230926	140700	835	138	138	138	138	0
401	20230926	140600	835	138	138	138	138	0
402	20230926	140500	835	138	138	138	138	0
403	20230926	140400	835	138	138	138	138	0
404	20230926	140300	835	138	138	138	138	0
405	20230926	140200	835	138	138	138	138	0
406	20230926	140100	835	138	138	138	138	0
407	20230926	140000	835	138	138	138	138	0
408	20230926	135900	835	138	138	138	138	0
409	20230926	135800	835	138	138	138	138	0
410	20230926	135700	835	138	138	138	138	0
411	20230926	135600	835	138	138	138	138	0
412	20230926	135500	835	138	138	138	138	0
413	20230926	135400	835	138	138	138	138	0
414	20230926	135300	835	138	138	138	138	0
415	20230926	135200	835	138	138	138	138	0
416	20230926	135100	835	138	138	138	138	0
417	20230926	135000	835	138	138	138	138	0
418	20230926	134900	835	138	138	138	138	0
419	20230926	134800	835	138	138	138	138	0
420	20230926	134700	835	138	138	138	138	0
421	20230926	134600	835	138	138	138	138	0
422	20230926	134500	835	138	138	138	138	0
423	20230926	134400	835	138	138	138	138	0
424	20230926	134300	835	138	138	138	138	0
425	20230926	134200	835	138	138	138	138	0
426	20230926	134100	835	138	138	138	138	0
427	20230926	134000	835	138	138	138	138	0
428	20230926	133900	835	138	138	138	138	0
429	20230926	133800	835	138	138	138	138	0
430	20230926	133700	835	138	138	138	138	0
431	20230926	133600	835	138	138	138	138	0
432	20230926	133500	835	138	138	138	138	0
433	20230926	133400	835	138	138	138	138	0
434	20230926	133300	835	138	138	138	138	0
435	20230926	133200	835	138	138	138	138	0
436	20230926	133100	835	138	138	138	138	0
437	20230926	133000	835	138	138	138	138	0
438	20230926	132900	835	138	138	138	138	0
439	20230926	132800	835	138	138	138	138	0
440	20230926	132700	835	138	138	138	138	0
441	20230926	132600	835	138	138	138	138	0
442	20230926	132500	835	138	138	138	138	0
443	20230926	132400	835	138	138	138	138	0
444	20230926	132300	835	138	138	138	138	0
445	20230926	132200	835	138	138	138	138	0
446	20230926	132100	835	138	138	138	138	0
447	20230926	132000	835	138	138	138	138	0
448	20230926	131900	835	138	138	138	138	0
449	20230926	131800	835	138	138	138	138	0
450	20230926	131700	835	138	138	138	138	0
451	20230926	131600	835	138	138	138	138	0
452	20230926	131500	835	138	138	138	138	0
453	20230926	131400	835	138	138	138	138	0
454	20230926	131300	835	138	138	138	138	0
455	20230926	131200	835	138	138	138	138	0
456	20230926	131100	835	138	138	138	138	0
457	20230926	131000	835	138	138	138	138	0
458	20230926	130900	835	138	138	138	138	0
459	20230926	130800	835	138	138	138	138	0
460	20230926	130700	835	138	138	138	138	0
461	20230926	130600	835	138	138	138	138	0
462	20230926	130500	835	138	138	138	138	0
463	20230926	130400	835	138	138	138	138	0
464	20230926	130300	835	138	138	138	138	0
465	20230926	130200	835	138	138	138	138	0
466	20230926	130100	835	138	138	138	138	0
467	20230926	130000	835	138	138	138	138	0
468	20230926	125900	835	138	138	138	138	0
469	20230926	125800	835	138	138	138	138	0
470	20230926	125700	835	138	138	138	138	0
471	20230926	125600	835	138	138	138	138	0
472	20230926	125500	835	138	138	138	138	0
473	20230926	125400	835	138	138	138	138	0
474	20230926	125300	835	138	138	138	138	0
475	20230926	125200	835	138	138	138	138	0
476	20230926	125100	835	138	138	138	138	0
477	20230926	125000	835	138	138	138	138	0
478	20230926	124900	835	138	138	138	138	0
479	20230926	124800	835	138	138	138	138	0
480	20230926	124700	835	138	138	138	138	0
481	20230926	124600	835	138	138	138	138	0
482	20230926	124500	835	138	138	138	138	0
483	20230926	124400	835	138	138	138	138	0
484	20230926	124300	835	138	138	138	138	0
485	20230926	124200	835	138	138	138	138	0
486	20230926	124100	835	138	138	138	138	0
487	20230926	124000	835	138	138	138	138	0
488	20230926	123900	835	138	138	138	138	0
489	20230926	123800	835	138	138	138	138	0
490	20230926	123700	835	138	138	138	138	0
491	20230926	123600	835	138	138	138	138	0
492	20230926	123500	835	138	138	138	138	0
493	20230926	123400	835	138	138	138	138	0
494	20230926	123300	835	138	138	138	138	0
495	20230926	123200	835	138	138	138	138	0
496	20230926	123100	835	138	138	138	138	0
497	20230926	123000	835	138	138	138	138	0
498	20230926	122900	835	138	138	138	138	0
499	20230926	122800	835	138	138	138	138	0
500	20230926	122700	835	138	138	138	138	0
501	20230926	122600	835	138	138	138	138	0
502	20230926	122500	835	138	138	138	138	0
503	20230926	122400	835	138	138	138	138	0
504	20230926	122300	835	138	138	138	138	0
505	20230926	122200	835	138	138	138	138	0
506	20230926	122100	835	138	138	138	138	0
507	20230926	122000	835	138	138	138	138	0
508	20230926	121900	835	138	138	138	138	0
509	20230926	121800	835	138	138	138	138	0
510	20230926	121700	835	138	138	138	138	0
511	20230926	121600	835	138	138	138	138	0
512	20230926	121500	835	138	138	138	138	0
513	20230926	121400	835	138	138	138	138	0
514	20230926	121300	835	138	138	138	138	0
515	20230926	121200	835	138	138	138	138	0
516	20230926	121100	835	138	138	138	138	0
517	20230926	121000	835	138	138	138	138	0
518	20230926	120900	835	138	138	138	138	0
519	20230926	120800	835	138	138	138	138	0
520	20230926	120700	835	138	138	138	138	0
521	20230926	120600	835	138	138	138	138	0
522	20230926	120500	835	138	138	138	138	0
523	20230926	120400	835	138	138	138	138	0
524	20230926	120300	835	138	138	138	138	0
525	20230926	120200	835	138	138	138	138	0
526	20230926	120100	835	138	138	138	138	0
527	20230926	120000	835	138	138	138	138	0
528	20230926	115900	835	138	138	138	138	0
529	20230926	115800	835	138	138	138	138	0
530	20230926	115700	835	138	138	138	138	0
531	20230926	115600	835	138	138	138	138	0
532	20230926	115500	835	138	138	138	138	0
533	20230926	115400	835	138	138	138	138	0
534	20230926	115300	835	138	138	138	138	0
535	20230926	115200	835	138	138	138	138	0
536	20230926	115100	835	138	138	138	138	0
537	20230926	115000	835	138	138	138	138	0
538	20230926	114900	835	138	138	138	138	0
539	20230926	114800	835	138	138	138	138	0
540	20230926	114700	835	138	138	138	138	0
541	20230926	114600	835	138	138	138	138	0
542	20230926	114500	835	138	138	138	138	0
543	20230926	114400	835	138	138	138	138	0
544	20230926	114300	835	138	138	138	138	0
545	20230926	114200	835	138	138	138	138	0
546	20230926	114100	835	138	138	138	138	0
547	20230926	114000	835	138	138	138	138	0
548	20230926	113900	835	138	138	138	138	0
549	20230926	113800	835	138	138	138	138	0
550	20230926	113700	835	138	138	138	138	0
551	20230926	113600	835	138	138	138	138	0
552	20230926	113500	835	138	138	138	138	0
553	20230926	113400	835	138	138	138	138	0
554	20230926	113300	835	138	138	138	138	0
555	20230926	113200	835	138	138	138	138	0
556	20230926	113100	835	138	138	138	138	0
557	20230926	113000	835	138	138	138	138	0
558	20230926	112900	835	138	138	138	138	0
559	20230926	112800	835	138	138	138	138	0
560	20230926	112700	835	138	138	138	138	0
561	20230926	112600	835	138	138	138	138	0
562	20230926	112500	835	138	138	138	138	0
563	20230926	112400	835	138	138	138	138	0
564	20230926	112300	835	138	138	138	138	0
565	20230926	112200	835	138	138	138	138	0
566	20230926	112100	835	138	138	138	138	0
567	20230926	112000	835	138	138	138	138	0
568	20230926	111900	835	138	138	138	138	0
569	20230926	111800	835	138	138	138	138	0
570	20230926	111700	835	138	138	138	138	0
571	20230926	111600	835	138	138	138	138	0
572	20230926	111500	835	138	138	138	138	0
573	20230926	111400	835	138	138	138	138	0
574	20230926	111300	835	138	138	138	138	0
575	20230926	111200	835	138	138	138	138	0
576	20230926	111100	835	138	138	138	138	0
577	20230926	111000	835	138	138	138	138	0
578	20230926	110900	835	138	138	138	138	0
579	20230926	110800	835	138	138	138	138	0
580	20230926	110700	835	138	138	138	138	0
581	20230926	110600	835	138	138	138	138	0
582	20230926	110500	835	138	138	138	138	0
583	20230926	110400	835	138	138	138	138	0
584	20230926	110300	835	138	138	138	138	0
585	20230926	110200	835	138	138	138	138	0
586	20230926	110100	835	138	138	138	138	0
587	20230926	110000	835	138	138	138	138	0
588	20230926	105900	835	138	138	138	138	0
589	20230926	105800	835	138	138	138	138	0
590	20230926	105700	835	138	138	138	138	0
591	20230926	105600	835	138	138	138	138	0
592	20230926	105500	835	138	138	138	138	0
593	20230926	105400	835	138	138	138	138	0
594	20230926	105300	835	138	138	138	138	0
595	20230926	105200	835	138	138	138	138	0
596	20230926	105100	835	138	138	138	138	0
597	20230926	105000	835	138	138	138	138	0
598	20230926	104900	835	138	138	138	138	0
599	20230926	104800	835	138	138	138	138	0
600	20230926	104700	835	138	138	138	138	0
601	20230926	104600	835	138	138	138	138	0
602	20230926	104500	835	138	138	138	138	0
603	20230926	104400	835	138	138	138	138	0
604	20230926	104300	835	138	138	138	138	0
605	20230926	104200	835	138	138	138	138	0
606	20230926	104100	835	138	138	138	138	0
607	20230926	104000	835	138	138	138	138	0
608	20230926	103900	835	138	138	138	138	0
609	20230926	103800	835	138	138	138	138	0
610	20230926	103700	835	138	138	138	138	0
611	20230926	103600	835	138	138	138	138	0
612	20230926	103500	835	138	138	138	138	0
613	20230926	103400	835	138	138	138	138	0
614	20230926	103300	835	138	138	138	138	0
615	20230926	103200	835	138	138	138	138	0
616	20230926	103100	835	138	138	138	138	0
617	20230926	103000	835	138	138	138	138	0
618	20230926	102900	835	138	138	138	138	0
619	20230926	102800	835	138	138	138	138	0
620	20230926	102700	835	138	138	138	138	0
621	20230926	102600	835	138	138	138	138	0
622	20230926	102500	835	138	138	138	138	0
623	20230926	102400	835	138	138	138	138	0
624	20230926	102300	835	138	138	138	138	0
625	20230926	102200	835	138	138	138	138	0
626	20230926	102100	835	138	138	138	138	0
627	20230926	102000	835	138	138	138	138	0
628	20230926	101900	835	138	138	138	138	0
629	20230926	101800	835	138	138	138	138	0
630	20230926	101700	835	138	138	138	138	0
631	20230926	101600	835	138	138	138	138	0
632	20230926	101500	835	138	138	138	138	0
633	20230926	101400	835	138	138	138	138	0
634	20230926	101300	835	138	138	138	138	0
635	20230926	101200	835	138	138	138	138	0
636	20230926	101100	835	138	138	138	138	0
637	20230926	101000	835	138	138	138	138	0
638	20230926	100900	835	138	138	138	138	0
639	20230926	100800	835	138	138	138	138	0
640	20230926	100700	835	138	138	138	138	0
641	20230926	100600	835	138	138	138	138	0
642	20230926	100500	835	138	138	138	138	0
643	20230926	100400	835	138	138	138	138	0
644	20230926	100300	835	138	138	138	138	0
645	20230926	100200	835	138	138	138	138	0
646	20230926	100100	835	138	138	138	138	0
647	20230926	100000	835	138	138	138	138	0
648	20230926	095900	835	138	138	138	138	0
649	20230926	095800	835	138	138	138	138	0
650	20230926	095700	835	138	138	138	138	0
651	20230926	095600	835	138	138	138	138	0
652	20230926	095500	835	138	138	138	138	0
653	20230926	095400	835	138	138	138	138	0
654	20230926	095300	835	138	138	138	138	0
655	20230926	095200	835	138	138	138	138	0
656	20230926	095100	835	138	138	138	138	0
657	20230926	095000	835	138	138	138	138	0
658	20230926	094900	835	138	138	138	138	0
659	20230926	094800	835	138	138	138	138	0
660	20230926	094700	835	138	138	138	138	0
661	20230926	094600	835	138	138	138	138	0
662	20230926	094500	835	138	138	138	138	0
663	20230926	094400	835	138	138	138	138	0
664	20230926	094300	835	138	138	138	138	0
665	20230926	094200	835	138	138	138	138	0
666	20230926	094100	835	138	138	138	138	0
667	20230926	094000	835	138	138	138	138	0
668	20230926	093900	835	138	138	138	138	0
669	20230926	093800	835	138	138	138	138	0
670	20230926	093700	835	138	138	138	138	0
671	20230926	093600	835	138	138	138	138	0
672	20230926	093500	835	138	138	138	138	0
673	20230926	093400	835	138	138	138	138	0
674	20230926	093300	835	138	138	138	138	0
675	20230926	093200	835	138	138	138	138	0
676	20230926	093100	835	138	138	138	138	0
677	20230926	093000	835	138	138	138	138	0
678	20230926	092900	835	138	138	138	138	0
679	20230926	092800	835	138	138	138	138	0
680	20230926	092700	835	138	138	138	138	0
681	20230926	092600	835	138	138	138	138	0
682	20230926	092500	835	138	138	138	138	0
683	20230926	092400	835	138	138	138	138	0
684	20230926	092300	835	138	138	138	138	0
685	20230926	092200	835	138	138	138	138	0
686	20230926	092100	835	138	138	138	138	0
687	20230926	092000	835	138	138	138	138	0
688	20230926	091900	835	138	138	138	138	0
689	20230926	091800	835	138	138	138	138	0
690	20230926	091700	835	138	138	138	138	5
691	20230926	091600	145	145	145	145	145	0
692	20230926	091500	145	145	145	145	145	0
693	20230926	091400	145	145	145	145	145	0
694	20230926	091300	145	145	145	145	145	0
695	20230926	091200	145	145	145	145	145	0
696	20230926	091100	145	145	145	145	145	0
697	20230926	091000	145	145	145	145	145	0
698	20230926	090900	145	145	145	145	145	0
699	20230926	090800	145	145	145	145	145	0
700	20230926	090700	145	145	145	145	145	0
701	20230926	090600	145	145	145	145	145	0
702	20230926	090500	145	145	145	145	145	0
703	20230926	090400	145	145	145	145	145	0
704	20230926	090300	145	145	145	145	145	0
705	20230926	090200	145	145	145	145	145	0
706	20230926	090100	145	145	145	145	145	0
707	20230926	090000	145	145	145	145	145	1