40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 212500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 9523 |
| 3 | 20240710 | 212400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240710 | 212300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240710 | 212200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240710 | 212100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240710 | 212000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240710 | 211900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240710 | 211800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240710 | 211700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240710 | 211600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240710 | 211500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240710 | 211400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240710 | 211300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240710 | 211200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240710 | 211100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240710 | 211000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240710 | 210900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240710 | 210800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240710 | 210700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240710 | 210600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240710 | 210500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240710 | 210400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240710 | 210300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240710 | 210200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240710 | 210100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240710 | 210000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240710 | 205900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240710 | 205800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240710 | 205700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240710 | 205600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240710 | 205500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 9523 |
| 33 | 20240710 | 205400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240710 | 205300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240710 | 205200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240710 | 205100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240710 | 205000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240710 | 204900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240710 | 204800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240710 | 204700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240710 | 204600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240710 | 204500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240710 | 204400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240710 | 204300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240710 | 204200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240710 | 204100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240710 | 204000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240710 | 203900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240710 | 203800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240710 | 203700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240710 | 203600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240710 | 203500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240710 | 203400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240710 | 203300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240710 | 203200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240710 | 203100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240710 | 203000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240710 | 202900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240710 | 202800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240710 | 202700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240710 | 202600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240710 | 202500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 9523 |
| 63 | 20240710 | 202400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240710 | 202300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240710 | 202200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240710 | 202100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240710 | 202000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240710 | 201900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240710 | 201800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240710 | 201700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240710 | 201600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240710 | 201500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240710 | 201400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240710 | 201300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240710 | 201200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240710 | 201100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240710 | 201000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240710 | 200900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240710 | 200800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240710 | 200700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240710 | 200600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240710 | 200500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240710 | 200400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240710 | 200300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240710 | 200200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240710 | 200100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240710 | 200000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240710 | 195900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240710 | 195800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240710 | 195700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240710 | 195600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240710 | 195500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 9523 |
| 93 | 20240710 | 195400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240710 | 195300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240710 | 195200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240710 | 195100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240710 | 195000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240710 | 194900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240710 | 194800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240710 | 194700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240710 | 194600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240710 | 194500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240710 | 194400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240710 | 194300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240710 | 194200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240710 | 194100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240710 | 194000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240710 | 193900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240710 | 193800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240710 | 193700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240710 | 193600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240710 | 193500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240710 | 193400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240710 | 193300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240710 | 193200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240710 | 193100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240710 | 193000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240710 | 192900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240710 | 192800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240710 | 192700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240710 | 192600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240710 | 192500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 9523 |
| 123 | 20240710 | 192400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240710 | 192300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240710 | 192200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240710 | 192100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240710 | 192000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240710 | 191900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240710 | 191800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240710 | 191700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240710 | 191600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240710 | 191500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240710 | 191400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240710 | 191300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240710 | 191200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240710 | 191100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240710 | 191000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240710 | 190900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240710 | 190800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240710 | 190700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240710 | 190600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240710 | 190500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240710 | 190400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240710 | 190300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240710 | 190200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240710 | 190100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240710 | 190000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240710 | 185900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240710 | 185800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240710 | 185700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240710 | 185600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240710 | 185500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 9523 |
| 153 | 20240710 | 185400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240710 | 185300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240710 | 185200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240710 | 185100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240710 | 185000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240710 | 184900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240710 | 184800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240710 | 184700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240710 | 184600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240710 | 184500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240710 | 184400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240710 | 184300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240710 | 184200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240710 | 184100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240710 | 184000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240710 | 183900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240710 | 183800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240710 | 183700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240710 | 183600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240710 | 183500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240710 | 183400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240710 | 183300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240710 | 183200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240710 | 183100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240710 | 183000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240710 | 182900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240710 | 182800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240710 | 182700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240710 | 182600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240710 | 182500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 9523 |
| 183 | 20240710 | 182400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240710 | 182300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240710 | 182200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240710 | 182100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240710 | 182000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240710 | 181900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240710 | 181800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240710 | 181700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240710 | 181600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240710 | 181500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240710 | 181400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240710 | 181300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240710 | 181200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240710 | 181100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240710 | 181000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240710 | 180900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240710 | 180800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240710 | 180700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240710 | 180600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240710 | 180500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240710 | 180400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240710 | 180300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240710 | 180200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240710 | 180100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240710 | 180000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240710 | 175900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240710 | 175800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240710 | 175700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240710 | 175600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240710 | 175500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 9523 |
| 213 | 20240710 | 175400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240710 | 175300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20240710 | 175200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20240710 | 175100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20240710 | 175000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20240710 | 174900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20240710 | 174800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20240710 | 174700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20240710 | 174600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20240710 | 174500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20240710 | 174400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20240710 | 174300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20240710 | 174200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20240710 | 174100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20240710 | 174000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20240710 | 173900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20240710 | 173800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20240710 | 173700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20240710 | 173600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20240710 | 173500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20240710 | 173400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20240710 | 173300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20240710 | 173200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20240710 | 173100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20240710 | 173000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20240710 | 172900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20240710 | 172800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20240710 | 172700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20240710 | 172600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20240710 | 172500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 9523 |
| 243 | 20240710 | 172400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20240710 | 172300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20240710 | 172200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20240710 | 172100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20240710 | 172000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20240710 | 171900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20240710 | 171800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20240710 | 171700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20240710 | 171600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20240710 | 171500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20240710 | 171400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20240710 | 171300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20240710 | 171200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20240710 | 171100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20240710 | 171000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20240710 | 170900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20240710 | 170800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20240710 | 170700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20240710 | 170600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20240710 | 170500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20240710 | 170400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20240710 | 170300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20240710 | 170200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20240710 | 170100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20240710 | 170000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20240710 | 165900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20240710 | 165800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20240710 | 165700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20240710 | 165600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20240710 | 165500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 9523 |
| 273 | 20240710 | 165400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20240710 | 165300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20240710 | 165200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20240710 | 165100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20240710 | 165000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20240710 | 164900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20240710 | 164800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20240710 | 164700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20240710 | 164600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20240710 | 164500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20240710 | 164400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20240710 | 164300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20240710 | 164200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20240710 | 164100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 287 | 20240710 | 164000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 288 | 20240710 | 163900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 289 | 20240710 | 163800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 290 | 20240710 | 163700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 291 | 20240710 | 163600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 292 | 20240710 | 163500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 293 | 20240710 | 163400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 294 | 20240710 | 163300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 295 | 20240710 | 163200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 296 | 20240710 | 163100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20240710 | 163000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 298 | 20240710 | 162900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 299 | 20240710 | 162800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 300 | 20240710 | 162700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 301 | 20240710 | 162600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 302 | 20240710 | 162500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 9523 |
| 303 | 20240710 | 162400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 304 | 20240710 | 162300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 305 | 20240710 | 162200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 306 | 20240710 | 162100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 307 | 20240710 | 162000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 308 | 20240710 | 161900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 309 | 20240710 | 161800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 310 | 20240710 | 161700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 311 | 20240710 | 161600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 312 | 20240710 | 161500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 313 | 20240710 | 161400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 314 | 20240710 | 161300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 315 | 20240710 | 161200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 316 | 20240710 | 161100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 317 | 20240710 | 161000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 318 | 20240710 | 160900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 319 | 20240710 | 160800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 320 | 20240710 | 160700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 321 | 20240710 | 160600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 322 | 20240710 | 160500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 323 | 20240710 | 160400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 324 | 20240710 | 160300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 325 | 20240710 | 160200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 326 | 20240710 | 160100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 327 | 20240710 | 160000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 328 | 20240710 | 155900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 329 | 20240710 | 155800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 330 | 20240710 | 155700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 331 | 20240710 | 155600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 332 | 20240710 | 155500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 9523 |
| 333 | 20240710 | 155400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 334 | 20240710 | 155300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 335 | 20240710 | 155200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 336 | 20240710 | 155100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 337 | 20240710 | 155000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 338 | 20240710 | 154900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 339 | 20240710 | 154800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 340 | 20240710 | 154700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 341 | 20240710 | 154600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 342 | 20240710 | 154500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 343 | 20240710 | 154400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 344 | 20240710 | 154300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 345 | 20240710 | 154200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 346 | 20240710 | 154100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 347 | 20240710 | 154000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 348 | 20240710 | 153900 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 349 | 20240710 | 153800 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 350 | 20240710 | 153700 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 351 | 20240710 | 153600 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 352 | 20240710 | 153500 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 353 | 20240710 | 153400 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 354 | 20240710 | 153300 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 355 | 20240710 | 153200 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 356 | 20240710 | 153100 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 357 | 20240710 | 153000 | 7709002160 | 13280 | 13280 | 13280 | 13280 | 9523 |
| 358 | 20240710 | 152900 | 7582536720 | 13280 | 13280 | 13280 | 13280 | 0 |
| 359 | 20240710 | 152800 | 7582536720 | 13280 | 13280 | 13280 | 13280 | 0 |
| 360 | 20240710 | 152700 | 7582536720 | 13280 | 13280 | 13280 | 13280 | 0 |
| 361 | 20240710 | 152600 | 7582536720 | 13280 | 13280 | 13280 | 13280 | 0 |
| 362 | 20240710 | 152500 | 7582536720 | 13280 | 13280 | 13280 | 13280 | 0 |
| 363 | 20240710 | 152400 | 7582536720 | 13280 | 13280 | 13280 | 13280 | 0 |
| 364 | 20240710 | 152300 | 7582536720 | 13280 | 13280 | 13280 | 13280 | 0 |
| 365 | 20240710 | 152200 | 7582536720 | 13280 | 13280 | 13280 | 13280 | 0 |
| 366 | 20240710 | 152100 | 7582536720 | 13280 | 13280 | 13280 | 13280 | 0 |
| 367 | 20240710 | 152000 | 7582536720 | 13280 | 13280 | 13280 | 13280 | 0 |
| 368 | 20240710 | 151900 | 7582536720 | 13280 | 13290 | 13300 | 13280 | 5084 |
| 369 | 20240710 | 151800 | 7514987630 | 13290 | 13300 | 13300 | 13290 | 3044 |
| 370 | 20240710 | 151700 | 7474526360 | 13300 | 13300 | 13310 | 13300 | 2162 |
| 371 | 20240710 | 151600 | 7445769120 | 13300 | 13310 | 13310 | 13300 | 486 |
| 372 | 20240710 | 151500 | 7439300570 | 13310 | 13320 | 13320 | 13300 | 1503 |
| 373 | 20240710 | 151400 | 7419303450 | 13320 | 13310 | 13320 | 13300 | 698 |
| 374 | 20240710 | 151300 | 7410016030 | 13310 | 13330 | 13330 | 13310 | 159 |
| 375 | 20240710 | 151200 | 7407898420 | 13330 | 13330 | 13330 | 13320 | 201 |
| 376 | 20240710 | 151100 | 7405219140 | 13330 | 13320 | 13330 | 13300 | 937 |
| 377 | 20240710 | 151000 | 7392751060 | 13320 | 13320 | 13320 | 13310 | 439 |
| 378 | 20240710 | 150900 | 7386904440 | 13310 | 13300 | 13310 | 13300 | 815 |
| 379 | 20240710 | 150800 | 7376058590 | 13300 | 13290 | 13300 | 13290 | 559 |
| 380 | 20240710 | 150700 | 7368628090 | 13290 | 13310 | 13310 | 13290 | 5971 |
| 381 | 20240710 | 150600 | 7289203590 | 13310 | 13310 | 13320 | 13310 | 449 |
| 382 | 20240710 | 150500 | 7283226340 | 13320 | 13320 | 13340 | 13320 | 746 |
| 383 | 20240710 | 150400 | 7273286560 | 13330 | 13330 | 13330 | 13320 | 303 |
| 384 | 20240710 | 150300 | 7269248790 | 13320 | 13310 | 13320 | 13310 | 1053 |
| 385 | 20240710 | 150200 | 7255230350 | 13310 | 13310 | 13310 | 13300 | 840 |
| 386 | 20240710 | 150100 | 7244054820 | 13310 | 13310 | 13310 | 13310 | 595 |
| 387 | 20240710 | 150000 | 7236135370 | 13310 | 13310 | 13320 | 13310 | 235 |
| 388 | 20240710 | 145900 | 7233007470 | 13310 | 13310 | 13320 | 13300 | 337 |
| 389 | 20240710 | 145800 | 7228524990 | 13310 | 13310 | 13310 | 13310 | 182 |
| 390 | 20240710 | 145700 | 7226102570 | 13310 | 13300 | 13310 | 13300 | 1354 |
| 391 | 20240710 | 145600 | 7208092670 | 13310 | 13310 | 13310 | 13300 | 312 |
| 392 | 20240710 | 145500 | 7203940950 | 13310 | 13310 | 13310 | 13300 | 113 |
| 393 | 20240710 | 145400 | 7202437620 | 13310 | 13320 | 13320 | 13300 | 464 |
| 394 | 20240710 | 145300 | 7196262540 | 13320 | 13310 | 13320 | 13310 | 342 |
| 395 | 20240710 | 145200 | 7191709200 | 13320 | 13330 | 13330 | 13320 | 912 |
| 396 | 20240710 | 145100 | 7179561340 | 13330 | 13330 | 13330 | 13320 | 121 |
| 397 | 20240710 | 145000 | 7177948430 | 13330 | 13310 | 13330 | 13310 | 89 |
| 398 | 20240710 | 144900 | 7176763820 | 13310 | 13300 | 13310 | 13300 | 77 |
| 399 | 20240710 | 144800 | 7175739610 | 13300 | 13300 | 13300 | 13290 | 702 |
| 400 | 20240710 | 144700 | 7166403020 | 13300 | 13310 | 13310 | 13290 | 1358 |
| 401 | 20240710 | 144600 | 7148341260 | 13310 | 13330 | 13330 | 13310 | 257 |
| 402 | 20240710 | 144500 | 7144915770 | 13330 | 13330 | 13330 | 13300 | 833 |
| 403 | 20240710 | 144400 | 7133828450 | 13330 | 13330 | 13330 | 13330 | 328 |
| 404 | 20240710 | 144300 | 7129456210 | 13330 | 13320 | 13330 | 13320 | 535 |
| 405 | 20240710 | 144200 | 7122327650 | 13320 | 13320 | 13320 | 13310 | 97 |
| 406 | 20240710 | 144100 | 7121035730 | 13310 | 13320 | 13320 | 13310 | 224 |
| 407 | 20240710 | 144000 | 7118053570 | 13320 | 13300 | 13320 | 13300 | 277 |
| 408 | 20240710 | 143900 | 7114366700 | 13300 | 13320 | 13320 | 13300 | 1321 |
| 409 | 20240710 | 143800 | 7096789400 | 13320 | 13320 | 13320 | 13310 | 1133 |
| 410 | 20240710 | 143700 | 7081707950 | 13320 | 13320 | 13330 | 13320 | 468 |
| 411 | 20240710 | 143600 | 7075474040 | 13320 | 13310 | 13320 | 13310 | 365 |
| 412 | 20240710 | 143500 | 7070615360 | 13320 | 13310 | 13320 | 13310 | 117 |
| 413 | 20240710 | 143400 | 7069057920 | 13320 | 13330 | 13330 | 13320 | 632 |
| 414 | 20240710 | 143300 | 7060638730 | 13320 | 13320 | 13320 | 13320 | 340 |
| 415 | 20240710 | 143200 | 7056109930 | 13320 | 13310 | 13320 | 13310 | 550 |
| 416 | 20240710 | 143100 | 7048788590 | 13310 | 13310 | 13310 | 13300 | 113 |
| 417 | 20240710 | 143000 | 7047285060 | 13300 | 13300 | 13310 | 13300 | 506 |
| 418 | 20240710 | 142900 | 7040554240 | 13310 | 13310 | 13320 | 13310 | 457 |
| 419 | 20240710 | 142800 | 7034471550 | 13310 | 13310 | 13310 | 13310 | 367 |
| 420 | 20240710 | 142700 | 7029586780 | 13310 | 13300 | 13310 | 13300 | 872 |
| 421 | 20240710 | 142600 | 7017989140 | 13300 | 13300 | 13300 | 13290 | 1409 |
| 422 | 20240710 | 142500 | 6999257160 | 13300 | 13300 | 13310 | 13300 | 434 |
| 423 | 20240710 | 142400 | 6993484770 | 13300 | 13310 | 13310 | 13300 | 1292 |
| 424 | 20240710 | 142300 | 6976296550 | 13320 | 13320 | 13320 | 13310 | 444 |
| 425 | 20240710 | 142200 | 6970385830 | 13320 | 13320 | 13320 | 13310 | 404 |
| 426 | 20240710 | 142100 | 6965005650 | 13320 | 13310 | 13320 | 13310 | 862 |
| 427 | 20240710 | 142000 | 6953532170 | 13320 | 13330 | 13330 | 13320 | 310 |
| 428 | 20240710 | 141900 | 6949402640 | 13320 | 13320 | 13330 | 13320 | 415 |
| 429 | 20240710 | 141800 | 6943874800 | 13320 | 13320 | 13320 | 13310 | 389 |
| 430 | 20240710 | 141700 | 6938695300 | 13320 | 13310 | 13320 | 13310 | 156 |
| 431 | 20240710 | 141600 | 6936618600 | 13320 | 13320 | 13330 | 13310 | 568 |
| 432 | 20240710 | 141500 | 6929055700 | 13310 | 13310 | 13330 | 13310 | 144 |
| 433 | 20240710 | 141400 | 6927138830 | 13310 | 13300 | 13340 | 13300 | 815 |
| 434 | 20240710 | 141300 | 6916296280 | 13300 | 13290 | 13300 | 13280 | 2587 |
| 435 | 20240710 | 141200 | 6881937990 | 13290 | 13300 | 13300 | 13290 | 1944 |
| 436 | 20240710 | 141100 | 6856099350 | 13300 | 13340 | 13340 | 13290 | 8886 |
| 437 | 20240710 | 141000 | 6737867940 | 13340 | 13330 | 13340 | 13330 | 735 |
| 438 | 20240710 | 140900 | 6728070220 | 13330 | 13330 | 13330 | 13320 | 674 |
| 439 | 20240710 | 140800 | 6719087520 | 13330 | 13340 | 13340 | 13330 | 1214 |
| 440 | 20240710 | 140700 | 6702904880 | 13330 | 13340 | 13340 | 13330 | 669 |
| 441 | 20240710 | 140600 | 6693984710 | 13330 | 13340 | 13340 | 13330 | 594 |
| 442 | 20240710 | 140500 | 6686063350 | 13340 | 13340 | 13340 | 13330 | 327 |
| 443 | 20240710 | 140400 | 6681703170 | 13340 | 13340 | 13340 | 13330 | 257 |
| 444 | 20240710 | 140300 | 6678275890 | 13340 | 13330 | 13340 | 13330 | 117 |
| 445 | 20240710 | 140200 | 6676716230 | 13340 | 13330 | 13340 | 13330 | 334 |
| 446 | 20240710 | 140100 | 6672263960 | 13330 | 13340 | 13340 | 13330 | 364 |
| 447 | 20240710 | 140000 | 6667410400 | 13340 | 13320 | 13340 | 13320 | 438 |
| 448 | 20240710 | 135900 | 6661575120 | 13320 | 13350 | 13350 | 13320 | 679 |
| 449 | 20240710 | 135800 | 6652527700 | 13330 | 13350 | 13350 | 13330 | 2761 |
| 450 | 20240710 | 135700 | 6615718590 | 13340 | 13350 | 13350 | 13340 | 272 |
| 451 | 20240710 | 135600 | 6612088490 | 13340 | 13350 | 13350 | 13340 | 348 |
| 452 | 20240710 | 135500 | 6607444290 | 13340 | 13350 | 13350 | 13340 | 254 |
| 453 | 20240710 | 135400 | 6604055430 | 13350 | 13340 | 13350 | 13340 | 165 |
| 454 | 20240710 | 135300 | 6601853780 | 13350 | 13350 | 13350 | 13350 | 334 |
| 455 | 20240710 | 135200 | 6597394880 | 13350 | 13340 | 13350 | 13340 | 329 |
| 456 | 20240710 | 135100 | 6593005700 | 13340 | 13340 | 13340 | 13330 | 667 |
| 457 | 20240710 | 135000 | 6584109750 | 13340 | 13340 | 13340 | 13330 | 354 |
| 458 | 20240710 | 134900 | 6579389580 | 13340 | 13350 | 13350 | 13340 | 2003 |
| 459 | 20240710 | 134800 | 6552656630 | 13340 | 13350 | 13350 | 13340 | 1321 |
| 460 | 20240710 | 134700 | 6535023390 | 13340 | 13400 | 13410 | 13340 | 3339 |
| 461 | 20240710 | 134600 | 6490394770 | 13400 | 13400 | 13400 | 13390 | 371 |
| 462 | 20240710 | 134500 | 6485425020 | 13390 | 13400 | 13400 | 13390 | 245 |
| 463 | 20240710 | 134400 | 6482143470 | 13410 | 13420 | 13420 | 13410 | 13 |
| 464 | 20240710 | 134300 | 6481969020 | 13440 | 13430 | 13440 | 13430 | 3503 |
| 465 | 20240710 | 134200 | 6434921260 | 13430 | 13390 | 13430 | 13390 | 840 |
| 466 | 20240710 | 134100 | 6423659920 | 13380 | 13380 | 13380 | 13380 | 265 |
| 467 | 20240710 | 134000 | 6420114220 | 13370 | 13380 | 13380 | 13370 | 170 |
| 468 | 20240710 | 133900 | 6417840120 | 13370 | 13360 | 13370 | 13360 | 239 |
| 469 | 20240710 | 133800 | 6414645690 | 13370 | 13390 | 13390 | 13370 | 594 |
| 470 | 20240710 | 133700 | 6406701390 | 13390 | 13370 | 13400 | 13360 | 521 |
| 471 | 20240710 | 133600 | 6399733760 | 13370 | 13360 | 13370 | 13360 | 433 |
| 472 | 20240710 | 133500 | 6393947280 | 13370 | 13370 | 13370 | 13360 | 488 |
| 473 | 20240710 | 133400 | 6387426900 | 13370 | 13330 | 13370 | 13330 | 639 |
| 474 | 20240710 | 133300 | 6378898240 | 13320 | 13320 | 13320 | 13300 | 2511 |
| 475 | 20240710 | 133200 | 6345464860 | 13330 | 13320 | 13330 | 13310 | 353 |
| 476 | 20240710 | 133100 | 6340765240 | 13310 | 13310 | 13310 | 13310 | 677 |
| 477 | 20240710 | 133000 | 6331754370 | 13310 | 13310 | 13330 | 13310 | 1030 |
| 478 | 20240710 | 132900 | 6318041920 | 13330 | 13350 | 13350 | 13310 | 1330 |
| 479 | 20240710 | 132800 | 6300322500 | 13350 | 13310 | 13380 | 13300 | 736 |
| 480 | 20240710 | 132700 | 6290526160 | 13300 | 13380 | 13380 | 13300 | 18452 |
| 481 | 20240710 | 132600 | 6044618500 | 13380 | 13380 | 13380 | 13380 | 249 |
| 482 | 20240710 | 132500 | 6041286880 | 13390 | 13400 | 13400 | 13390 | 222 |
| 483 | 20240710 | 132400 | 6038313980 | 13390 | 13410 | 13410 | 13390 | 988 |
| 484 | 20240710 | 132300 | 6025078390 | 13410 | 13390 | 13410 | 13390 | 254 |
| 485 | 20240710 | 132200 | 6021676120 | 13380 | 13380 | 13390 | 13370 | 1347 |
| 486 | 20240710 | 132100 | 6003662960 | 13380 | 13380 | 13390 | 13380 | 282 |
| 487 | 20240710 | 132000 | 5999888360 | 13380 | 13370 | 13380 | 13370 | 126 |
| 488 | 20240710 | 131900 | 5998203590 | 13380 | 13360 | 13380 | 13360 | 117 |
| 489 | 20240710 | 131800 | 5996640390 | 13370 | 13370 | 13370 | 13370 | 104 |
| 490 | 20240710 | 131700 | 5995249910 | 13380 | 13380 | 13380 | 13370 | 527 |
| 491 | 20240710 | 131600 | 5988198660 | 13380 | 13380 | 13380 | 13380 | 233 |
| 492 | 20240710 | 131500 | 5985081120 | 13380 | 13370 | 13380 | 13370 | 167 |
| 493 | 20240710 | 131400 | 5982848110 | 13370 | 13370 | 13370 | 13360 | 208 |
| 494 | 20240710 | 131300 | 5980068150 | 13370 | 13370 | 13370 | 13370 | 177 |
| 495 | 20240710 | 131200 | 5977701660 | 13370 | 13370 | 13370 | 13370 | 325 |
| 496 | 20240710 | 131100 | 5973356410 | 13370 | 13370 | 13370 | 13360 | 388 |
| 497 | 20240710 | 131000 | 5968169950 | 13360 | 13360 | 13360 | 13360 | 111 |
| 498 | 20240710 | 130900 | 5966686990 | 13360 | 13370 | 13370 | 13360 | 210 |
| 499 | 20240710 | 130800 | 5963879900 | 13370 | 13370 | 13370 | 13360 | 180 |
| 500 | 20240710 | 130700 | 5961474100 | 13370 | 13370 | 13370 | 13370 | 162 |
| 501 | 20240710 | 130600 | 5959308160 | 13370 | 13380 | 13380 | 13370 | 317 |
| 502 | 20240710 | 130500 | 5955068800 | 13380 | 13370 | 13380 | 13360 | 192 |
| 503 | 20240710 | 130400 | 5952503210 | 13350 | 13370 | 13370 | 13350 | 1339 |
| 504 | 20240710 | 130300 | 5934618290 | 13360 | 13370 | 13380 | 13360 | 318 |
| 505 | 20240710 | 130200 | 5930367720 | 13370 | 13380 | 13380 | 13360 | 535 |
| 506 | 20240710 | 130100 | 5923217070 | 13380 | 13370 | 13380 | 13370 | 123 |
| 507 | 20240710 | 130000 | 5921572540 | 13370 | 13380 | 13380 | 13360 | 161 |
| 508 | 20240710 | 125900 | 5919420060 | 13380 | 13370 | 13380 | 13360 | 1620 |
| 509 | 20240710 | 125800 | 5897771970 | 13370 | 13370 | 13380 | 13370 | 1124 |
| 510 | 20240710 | 125700 | 5882744080 | 13370 | 13380 | 13380 | 13360 | 1790 |
| 511 | 20240710 | 125600 | 5858813420 | 13380 | 13390 | 13390 | 13380 | 755 |
| 512 | 20240710 | 125500 | 5848711470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 513 | 20240710 | 125400 | 5848711470 | 13380 | 13390 | 13390 | 13380 | 283 |
| 514 | 20240710 | 125300 | 5844923210 | 13380 | 13390 | 13390 | 13380 | 111 |
| 515 | 20240710 | 125200 | 5843438020 | 13380 | 13380 | 13390 | 13380 | 1380 |
| 516 | 20240710 | 125100 | 5824970620 | 13380 | 13380 | 13380 | 13380 | 225 |
| 517 | 20240710 | 125000 | 5821960120 | 13390 | 13390 | 13390 | 13380 | 122 |
| 518 | 20240710 | 124900 | 5820327550 | 13380 | 13390 | 13390 | 13380 | 1622 |
| 519 | 20240710 | 124800 | 5798614950 | 13390 | 13400 | 13400 | 13390 | 179 |
| 520 | 20240710 | 124700 | 5796218040 | 13390 | 13390 | 13390 | 13390 | 272 |
| 521 | 20240710 | 124600 | 5792575960 | 13400 | 13390 | 13400 | 13380 | 102 |
| 522 | 20240710 | 124500 | 5791211150 | 13380 | 13400 | 13400 | 13380 | 63 |
| 523 | 20240710 | 124400 | 5790367810 | 13390 | 13420 | 13420 | 13390 | 300 |
| 524 | 20240710 | 124300 | 5786350540 | 13410 | 13420 | 13420 | 13400 | 1570 |
| 525 | 20240710 | 124200 | 5765304690 | 13420 | 13430 | 13430 | 13420 | 1340 |
| 526 | 20240710 | 124100 | 5747319040 | 13420 | 13420 | 13430 | 13420 | 164 |
| 527 | 20240710 | 124000 | 5745116780 | 13420 | 13420 | 13420 | 13410 | 304 |
| 528 | 20240710 | 123900 | 5741038210 | 13410 | 13410 | 13410 | 13400 | 209 |
| 529 | 20240710 | 123800 | 5738236630 | 13410 | 13400 | 13410 | 13390 | 859 |
| 530 | 20240710 | 123700 | 5726724790 | 13390 | 13390 | 13390 | 13390 | 4 |
| 531 | 20240710 | 123600 | 5726671230 | 13390 | 13380 | 13390 | 13370 | 342 |
| 532 | 20240710 | 123500 | 5722093570 | 13380 | 13380 | 13380 | 13370 | 149 |
| 533 | 20240710 | 123400 | 5720101050 | 13380 | 13380 | 13380 | 13370 | 159 |
| 534 | 20240710 | 123300 | 5717975190 | 13380 | 13370 | 13380 | 13360 | 1869 |
| 535 | 20240710 | 123200 | 5692983010 | 13360 | 13350 | 13360 | 13350 | 635 |
| 536 | 20240710 | 123100 | 5684503030 | 13360 | 13360 | 13360 | 13350 | 1626 |
| 537 | 20240710 | 123000 | 5662780770 | 13360 | 13370 | 13370 | 13360 | 781 |
| 538 | 20240710 | 122900 | 5652341260 | 13370 | 13370 | 13380 | 13370 | 265 |
| 539 | 20240710 | 122800 | 5648798180 | 13370 | 13370 | 13380 | 13370 | 840 |
| 540 | 20240710 | 122700 | 5637567330 | 13380 | 13380 | 13380 | 13370 | 1988 |
| 541 | 20240710 | 122600 | 5610967900 | 13380 | 13370 | 13380 | 13370 | 276 |
| 542 | 20240710 | 122500 | 5607277760 | 13370 | 13360 | 13370 | 13360 | 478 |
| 543 | 20240710 | 122400 | 5600886920 | 13370 | 13380 | 13380 | 13370 | 848 |
| 544 | 20240710 | 122300 | 5589549140 | 13370 | 13350 | 13370 | 13350 | 319 |
| 545 | 20240710 | 122200 | 5585287410 | 13360 | 13350 | 13360 | 13350 | 1165 |
| 546 | 20240710 | 122100 | 5569734340 | 13360 | 13420 | 13420 | 13360 | 4639 |
| 547 | 20240710 | 122000 | 5507652610 | 13410 | 13410 | 13420 | 13410 | 860 |
| 548 | 20240710 | 121900 | 5496119480 | 13410 | 13390 | 13420 | 13390 | 2062 |
| 549 | 20240710 | 121800 | 5468470980 | 13400 | 13390 | 13400 | 13390 | 406 |
| 550 | 20240710 | 121700 | 5463033090 | 13390 | 13380 | 13390 | 13380 | 241 |
| 551 | 20240710 | 121600 | 5459808450 | 13380 | 13390 | 13390 | 13370 | 207 |
| 552 | 20240710 | 121500 | 5457039560 | 13390 | 13380 | 13390 | 13380 | 174 |
| 553 | 20240710 | 121400 | 5454711420 | 13390 | 13380 | 13390 | 13370 | 662 |
| 554 | 20240710 | 121300 | 5445856870 | 13370 | 13380 | 13380 | 13370 | 202 |
| 555 | 20240710 | 121200 | 5443155310 | 13380 | 13390 | 13400 | 13380 | 1534 |
| 556 | 20240710 | 121100 | 5422625720 | 13400 | 13380 | 13400 | 13380 | 241 |
| 557 | 20240710 | 121000 | 5419398350 | 13380 | 13390 | 13400 | 13380 | 1053 |
| 558 | 20240710 | 120900 | 5405305280 | 13400 | 13390 | 13400 | 13390 | 294 |
| 559 | 20240710 | 120800 | 5401368590 | 13390 | 13380 | 13390 | 13380 | 705 |
| 560 | 20240710 | 120700 | 5391932770 | 13380 | 13370 | 13380 | 13360 | 470 |
| 561 | 20240710 | 120600 | 5385651310 | 13380 | 13360 | 13380 | 13360 | 309 |
| 562 | 20240710 | 120500 | 5381521290 | 13370 | 13360 | 13370 | 13350 | 1068 |
| 563 | 20240710 | 120400 | 5367254760 | 13360 | 13370 | 13370 | 13360 | 1690 |
| 564 | 20240710 | 120300 | 5344673680 | 13370 | 13360 | 13380 | 13360 | 166 |
| 565 | 20240710 | 120200 | 5342455380 | 13370 | 13370 | 13390 | 13360 | 555 |
| 566 | 20240710 | 120100 | 5335035410 | 13370 | 13370 | 13370 | 13370 | 169 |
| 567 | 20240710 | 120000 | 5332775880 | 13370 | 13380 | 13390 | 13360 | 1766 |
| 568 | 20240710 | 115900 | 5309151820 | 13380 | 13390 | 13400 | 13380 | 712 |
| 569 | 20240710 | 115800 | 5299617790 | 13380 | 13350 | 13400 | 13350 | 4374 |
| 570 | 20240710 | 115700 | 5241216640 | 13340 | 13340 | 13350 | 13340 | 1536 |
| 571 | 20240710 | 115600 | 5220712160 | 13350 | 13350 | 13350 | 13340 | 1442 |
| 572 | 20240710 | 115500 | 5201461500 | 13350 | 13350 | 13350 | 13340 | 639 |
| 573 | 20240710 | 115400 | 5192932320 | 13350 | 13350 | 13350 | 13340 | 166 |
| 574 | 20240710 | 115300 | 5190717350 | 13350 | 13350 | 13350 | 13340 | 1588 |
| 575 | 20240710 | 115200 | 5169518680 | 13340 | 13330 | 13350 | 13330 | 1219 |
| 576 | 20240710 | 115100 | 5153258350 | 13330 | 13330 | 13340 | 13320 | 550 |
| 577 | 20240710 | 115000 | 5145926840 | 13330 | 13330 | 13330 | 13320 | 1280 |
| 578 | 20240710 | 114900 | 5128865570 | 13330 | 13320 | 13330 | 13320 | 707 |
| 579 | 20240710 | 114800 | 5119443110 | 13320 | 13320 | 13330 | 13310 | 570 |
| 580 | 20240710 | 114700 | 5111850840 | 13310 | 13320 | 13330 | 13310 | 1079 |
| 581 | 20240710 | 114600 | 5097478540 | 13320 | 13330 | 13330 | 13320 | 498 |
| 582 | 20240710 | 114500 | 5090842820 | 13330 | 13330 | 13330 | 13320 | 836 |
| 583 | 20240710 | 114400 | 5079700540 | 13330 | 13330 | 13330 | 13320 | 1054 |
| 584 | 20240710 | 114300 | 5065652880 | 13330 | 13310 | 13330 | 13310 | 1320 |
| 585 | 20240710 | 114200 | 5048069810 | 13320 | 13310 | 13320 | 13310 | 503 |
| 586 | 20240710 | 114100 | 5041372890 | 13310 | 13290 | 13310 | 13290 | 1161 |
| 587 | 20240710 | 114000 | 5025924280 | 13290 | 13280 | 13290 | 13280 | 1124 |
| 588 | 20240710 | 113900 | 5010991600 | 13290 | 13300 | 13310 | 13280 | 1207 |
| 589 | 20240710 | 113800 | 4994946340 | 13300 | 13290 | 13320 | 13290 | 913 |
| 590 | 20240710 | 113700 | 4982797850 | 13290 | 13330 | 13330 | 13290 | 3650 |
| 591 | 20240710 | 113600 | 4934233650 | 13330 | 13320 | 13330 | 13320 | 881 |
| 592 | 20240710 | 113500 | 4922496730 | 13320 | 13320 | 13330 | 13300 | 2171 |
| 593 | 20240710 | 113400 | 4893602590 | 13320 | 13330 | 13330 | 13320 | 1522 |
| 594 | 20240710 | 113300 | 4873319210 | 13340 | 13350 | 13350 | 13300 | 8967 |
| 595 | 20240710 | 113200 | 4753923050 | 13350 | 13350 | 13350 | 13340 | 1539 |
| 596 | 20240710 | 113100 | 4733380280 | 13350 | 13350 | 13350 | 13330 | 544 |
| 597 | 20240710 | 113000 | 4726121590 | 13350 | 13390 | 13390 | 13310 | 19127 |
| 598 | 20240710 | 112900 | 4470842920 | 13400 | 13430 | 13430 | 13400 | 3257 |
| 599 | 20240710 | 112800 | 4427154010 | 13430 | 13460 | 13460 | 13430 | 2588 |
| 600 | 20240710 | 112700 | 4392381610 | 13450 | 13460 | 13460 | 13440 | 470 |
| 601 | 20240710 | 112600 | 4386061020 | 13450 | 13460 | 13460 | 13450 | 488 |
| 602 | 20240710 | 112500 | 4379496100 | 13470 | 13460 | 13470 | 13430 | 427 |
| 603 | 20240710 | 112400 | 4373753560 | 13470 | 13440 | 13470 | 13430 | 547 |
| 604 | 20240710 | 112300 | 4366394300 | 13430 | 13380 | 13430 | 13380 | 3371 |
| 605 | 20240710 | 112200 | 4321205050 | 13360 | 13410 | 13410 | 13360 | 7563 |
| 606 | 20240710 | 112100 | 4219988520 | 13410 | 13420 | 13430 | 13410 | 2742 |
| 607 | 20240710 | 112000 | 4183203830 | 13430 | 13430 | 13430 | 13420 | 5201 |
| 608 | 20240710 | 111900 | 4113400750 | 13430 | 13440 | 13440 | 13420 | 4034 |
| 609 | 20240710 | 111800 | 4059229830 | 13430 | 13460 | 13480 | 13430 | 10207 |
| 610 | 20240710 | 111700 | 3922070550 | 13460 | 13460 | 13470 | 13450 | 1536 |
| 611 | 20240710 | 111600 | 3901397790 | 13450 | 13460 | 13470 | 13450 | 642 |
| 612 | 20240710 | 111500 | 3892758590 | 13460 | 13460 | 13470 | 13460 | 1339 |
| 613 | 20240710 | 111400 | 3874732430 | 13450 | 13470 | 13470 | 13450 | 2740 |
| 614 | 20240710 | 111300 | 3837853810 | 13470 | 13480 | 13490 | 13460 | 2101 |
| 615 | 20240710 | 111200 | 3809547050 | 13490 | 13490 | 13500 | 13480 | 359 |
| 616 | 20240710 | 111100 | 3804704960 | 13490 | 13480 | 13490 | 13470 | 1049 |
| 617 | 20240710 | 111000 | 3790567000 | 13470 | 13470 | 13480 | 13460 | 437 |
| 618 | 20240710 | 110900 | 3784679680 | 13480 | 13470 | 13500 | 13460 | 916 |
| 619 | 20240710 | 110800 | 3772344140 | 13480 | 13540 | 13540 | 13460 | 14507 |
| 620 | 20240710 | 110700 | 3576537330 | 13540 | 13520 | 13540 | 13520 | 256 |
| 621 | 20240710 | 110600 | 3573074390 | 13520 | 13530 | 13540 | 13520 | 470 |
| 622 | 20240710 | 110500 | 3566715750 | 13520 | 13530 | 13530 | 13520 | 349 |
| 623 | 20240710 | 110400 | 3561996390 | 13530 | 13540 | 13540 | 13520 | 1662 |
| 624 | 20240710 | 110300 | 3539507360 | 13540 | 13550 | 13550 | 13530 | 880 |
| 625 | 20240710 | 110200 | 3527590200 | 13550 | 13540 | 13560 | 13530 | 431 |
| 626 | 20240710 | 110100 | 3521756220 | 13530 | 13540 | 13540 | 13530 | 476 |
| 627 | 20240710 | 110000 | 3515313890 | 13540 | 13570 | 13570 | 13540 | 1042 |
| 628 | 20240710 | 105900 | 3501199730 | 13560 | 13560 | 13600 | 13560 | 1613 |
| 629 | 20240710 | 105800 | 3479309270 | 13560 | 13540 | 13560 | 13540 | 979 |
| 630 | 20240710 | 105700 | 3466042640 | 13550 | 13530 | 13550 | 13530 | 569 |
| 631 | 20240710 | 105600 | 3458337310 | 13530 | 13540 | 13540 | 13520 | 453 |
| 632 | 20240710 | 105500 | 3452210950 | 13540 | 13520 | 13540 | 13520 | 354 |
| 633 | 20240710 | 105400 | 3447424130 | 13510 | 13510 | 13520 | 13510 | 373 |
| 634 | 20240710 | 105300 | 3442384770 | 13520 | 13520 | 13520 | 13510 | 466 |
| 635 | 20240710 | 105200 | 3436086690 | 13520 | 13500 | 13520 | 13500 | 1162 |
| 636 | 20240710 | 105100 | 3420390260 | 13510 | 13490 | 13510 | 13490 | 578 |
| 637 | 20240710 | 105000 | 3412587750 | 13500 | 13520 | 13520 | 13500 | 3135 |
| 638 | 20240710 | 104900 | 3370253470 | 13520 | 13530 | 13530 | 13510 | 2151 |
| 639 | 20240710 | 104800 | 3341178040 | 13540 | 13530 | 13540 | 13520 | 1019 |
| 640 | 20240710 | 104700 | 3327386760 | 13530 | 13560 | 13600 | 13520 | 1590 |
| 641 | 20240710 | 104600 | 3305861820 | 13550 | 13590 | 13600 | 13540 | 1225 |
| 642 | 20240710 | 104500 | 3289259890 | 13590 | 13600 | 13610 | 13550 | 1441 |
| 643 | 20240710 | 104400 | 3269721010 | 13600 | 13560 | 13600 | 13550 | 1131 |
| 644 | 20240710 | 104300 | 3254368860 | 13610 | 13540 | 13610 | 13530 | 1056 |
| 645 | 20240710 | 104200 | 3240070120 | 13550 | 13560 | 13560 | 13530 | 751 |
| 646 | 20240710 | 104100 | 3229898220 | 13550 | 13610 | 13640 | 13550 | 1532 |
| 647 | 20240710 | 104000 | 3209095670 | 13610 | 13570 | 13640 | 13570 | 1384 |
| 648 | 20240710 | 103900 | 3190244930 | 13570 | 13580 | 13600 | 13540 | 3104 |
| 649 | 20240710 | 103800 | 3148056590 | 13520 | 13500 | 13580 | 13490 | 7554 |
| 650 | 20240710 | 103700 | 3046082370 | 13500 | 13500 | 13500 | 13480 | 10062 |
| 651 | 20240710 | 103600 | 2910269110 | 13500 | 13580 | 13590 | 13490 | 19996 |
| 652 | 20240710 | 103500 | 2639685180 | 13580 | 13600 | 13600 | 13570 | 2698 |
| 653 | 20240710 | 103400 | 2603027680 | 13590 | 13590 | 13600 | 13590 | 284 |
| 654 | 20240710 | 103300 | 2599167630 | 13590 | 13600 | 13600 | 13590 | 695 |
| 655 | 20240710 | 103200 | 2589718470 | 13590 | 13590 | 13600 | 13590 | 2392 |
| 656 | 20240710 | 103100 | 2557195600 | 13590 | 13700 | 13700 | 13570 | 6837 |
| 657 | 20240710 | 103000 | 2464168890 | 13700 | 13680 | 13710 | 13680 | 1319 |
| 658 | 20240710 | 102900 | 2446116080 | 13670 | 13660 | 13680 | 13660 | 731 |
| 659 | 20240710 | 102800 | 2436124870 | 13660 | 13600 | 13660 | 13600 | 1873 |
| 660 | 20240710 | 102700 | 2410602500 | 13590 | 13580 | 13620 | 13550 | 2275 |
| 661 | 20240710 | 102600 | 2379686010 | 13620 | 13610 | 13670 | 13540 | 7036 |
| 662 | 20240710 | 102500 | 2284121090 | 13600 | 13660 | 13670 | 13600 | 7194 |
| 663 | 20240710 | 102400 | 2186120910 | 13660 | 13660 | 13670 | 13650 | 4492 |
| 664 | 20240710 | 102300 | 2124760650 | 13660 | 13670 | 13670 | 13590 | 10527 |
| 665 | 20240710 | 102200 | 1981315650 | 13660 | 13660 | 13670 | 13620 | 5341 |
| 666 | 20240710 | 102100 | 1908340180 | 13660 | 13880 | 13880 | 13660 | 20671 |
| 667 | 20240710 | 102000 | 1623585260 | 13870 | 13890 | 13890 | 13870 | 608 |
| 668 | 20240710 | 101900 | 1615148370 | 13890 | 13900 | 13900 | 13880 | 916 |
| 669 | 20240710 | 101800 | 1602430940 | 13900 | 13920 | 13920 | 13890 | 2355 |
| 670 | 20240710 | 101700 | 1569699020 | 13920 | 13930 | 13930 | 13910 | 481 |
| 671 | 20240710 | 101600 | 1563006420 | 13910 | 13910 | 13930 | 13910 | 1199 |
| 672 | 20240710 | 101500 | 1546323640 | 13910 | 13960 | 13960 | 13910 | 1401 |
| 673 | 20240710 | 101400 | 1526814050 | 13950 | 13950 | 14010 | 13940 | 1135 |
| 674 | 20240710 | 101300 | 1510980130 | 13950 | 14010 | 14010 | 13950 | 235 |
| 675 | 20240710 | 101200 | 1507701800 | 14010 | 13950 | 14010 | 13950 | 6 |
| 676 | 20240710 | 101100 | 1507618040 | 13950 | 14020 | 14030 | 13950 | 328 |
| 677 | 20240710 | 101000 | 1503036380 | 14020 | 13960 | 14020 | 13960 | 169 |
| 678 | 20240710 | 100900 | 1500676780 | 13950 | 13990 | 13990 | 13950 | 453 |
| 679 | 20240710 | 100800 | 1494353390 | 13960 | 13970 | 13970 | 13950 | 328 |
| 680 | 20240710 | 100700 | 1489775460 | 13990 | 14020 | 14020 | 13960 | 1539 |
| 681 | 20240710 | 100600 | 1468249000 | 14020 | 14020 | 14020 | 14010 | 355 |
| 682 | 20240710 | 100500 | 1463274100 | 14030 | 14020 | 14030 | 14020 | 54 |
| 683 | 20240710 | 100400 | 1462516500 | 14020 | 14000 | 14030 | 14000 | 89 |
| 684 | 20240710 | 100300 | 1461269460 | 14000 | 14030 | 14030 | 14000 | 251 |
| 685 | 20240710 | 100200 | 1457749310 | 14030 | 14060 | 14140 | 13990 | 7601 |
| 686 | 20240710 | 100100 | 1350853730 | 13980 | 14010 | 14050 | 13970 | 1181 |
| 687 | 20240710 | 100000 | 1334294250 | 14000 | 13980 | 14000 | 13980 | 2196 |
| 688 | 20240710 | 095900 | 1303557000 | 13980 | 13970 | 13980 | 13960 | 466 |
| 689 | 20240710 | 095800 | 1297046860 | 13970 | 13980 | 13990 | 13970 | 248 |
| 690 | 20240710 | 095700 | 1293582220 | 13980 | 13990 | 13990 | 13980 | 166 |
| 691 | 20240710 | 095600 | 1291260490 | 13990 | 13990 | 13990 | 13990 | 278 |
| 692 | 20240710 | 095500 | 1287371270 | 14000 | 13970 | 14000 | 13960 | 60 |
| 693 | 20240710 | 095400 | 1286532420 | 13970 | 13990 | 13990 | 13970 | 1140 |
| 694 | 20240710 | 095300 | 1270595670 | 13980 | 13990 | 13990 | 13980 | 333 |
| 695 | 20240710 | 095200 | 1265938000 | 13990 | 13990 | 14000 | 13990 | 437 |
| 696 | 20240710 | 095100 | 1259824340 | 13990 | 13980 | 13990 | 13980 | 503 |
| 697 | 20240710 | 095000 | 1252788070 | 13980 | 13970 | 13990 | 13970 | 271 |
| 698 | 20240710 | 094900 | 1248999290 | 13970 | 13940 | 13970 | 13930 | 196 |
| 699 | 20240710 | 094800 | 1246265210 | 13930 | 13960 | 13960 | 13920 | 2023 |
| 700 | 20240710 | 094700 | 1218090190 | 13970 | 13920 | 13970 | 13920 | 299 |
| 701 | 20240710 | 094600 | 1213919860 | 13920 | 13920 | 13970 | 13910 | 751 |
| 702 | 20240710 | 094500 | 1203472020 | 13920 | 13970 | 13980 | 13920 | 2613 |
| 703 | 20240710 | 094400 | 1167022190 | 13970 | 13970 | 13980 | 13970 | 510 |
| 704 | 20240710 | 094300 | 1159895190 | 13970 | 13980 | 13980 | 13970 | 459 |
| 705 | 20240710 | 094200 | 1153482770 | 13970 | 13990 | 13990 | 13970 | 1017 |
| 706 | 20240710 | 094100 | 1139265900 | 13990 | 14000 | 14000 | 13990 | 201 |
| 707 | 20240710 | 094000 | 1136453810 | 14000 | 14020 | 14020 | 13990 | 1614 |
| 708 | 20240710 | 093900 | 1113854750 | 14010 | 14010 | 14010 | 14010 | 100 |
| 709 | 20240710 | 093800 | 1112453750 | 14050 | 14030 | 14050 | 14010 | 436 |
| 710 | 20240710 | 093700 | 1106331570 | 14050 | 13970 | 14050 | 13950 | 847 |
| 711 | 20240710 | 093600 | 1094501010 | 13950 | 14060 | 14060 | 13950 | 2103 |
| 712 | 20240710 | 093500 | 1065104370 | 14060 | 14040 | 14070 | 14020 | 1448 |
| 713 | 20240710 | 093400 | 1044772840 | 14020 | 14010 | 14020 | 14010 | 5 |
| 714 | 20240710 | 093300 | 1044702780 | 14010 | 14000 | 14010 | 13980 | 804 |
| 715 | 20240710 | 093200 | 1033446840 | 14000 | 14010 | 14020 | 14000 | 359 |
| 716 | 20240710 | 093100 | 1028418990 | 14000 | 13990 | 14000 | 13950 | 1535 |
| 717 | 20240710 | 093000 | 1006948700 | 13950 | 13990 | 13990 | 13950 | 1778 |
| 718 | 20240710 | 092900 | 982124260 | 13990 | 13980 | 13990 | 13980 | 353 |
| 719 | 20240710 | 092800 | 977185850 | 13980 | 13950 | 14000 | 13950 | 462 |
| 720 | 20240710 | 092700 | 970733680 | 13950 | 13930 | 13950 | 13900 | 944 |
| 721 | 20240710 | 092600 | 957597090 | 13930 | 13950 | 13950 | 13900 | 1418 |
| 722 | 20240710 | 092500 | 937864770 | 13930 | 13950 | 13950 | 13920 | 467 |
| 723 | 20240710 | 092400 | 931355080 | 13980 | 13980 | 13980 | 13910 | 1018 |
| 724 | 20240710 | 092300 | 917182700 | 13920 | 14000 | 14000 | 13910 | 183 |
| 725 | 20240710 | 092200 | 914622660 | 14010 | 13900 | 14060 | 13870 | 3889 |
| 726 | 20240710 | 092100 | 860277090 | 13890 | 13890 | 13890 | 13870 | 433 |
| 727 | 20240710 | 092000 | 854267660 | 13870 | 13880 | 13900 | 13860 | 1323 |
| 728 | 20240710 | 091900 | 835911840 | 13880 | 13930 | 13930 | 13870 | 1305 |
| 729 | 20240710 | 091800 | 817789550 | 13900 | 13970 | 13970 | 13900 | 5363 |
| 730 | 20240710 | 091700 | 743144780 | 13980 | 13980 | 13980 | 13970 | 1418 |
| 731 | 20240710 | 091600 | 723321590 | 13950 | 13940 | 13960 | 13930 | 1840 |
| 732 | 20240710 | 091500 | 697669240 | 13940 | 13990 | 14000 | 13940 | 3000 |
| 733 | 20240710 | 091400 | 655771660 | 14000 | 14050 | 14050 | 13990 | 2614 |
| 734 | 20240710 | 091300 | 619157060 | 14040 | 14060 | 14060 | 14040 | 834 |
| 735 | 20240710 | 091200 | 607440560 | 14060 | 14070 | 14070 | 14040 | 184 |
| 736 | 20240710 | 091100 | 604856650 | 14070 | 14130 | 14130 | 14040 | 2542 |
| 737 | 20240710 | 091000 | 569067780 | 14170 | 14040 | 14170 | 14040 | 1289 |
| 738 | 20240710 | 090900 | 550909450 | 14040 | 14020 | 14040 | 14000 | 2855 |
| 739 | 20240710 | 090800 | 510899540 | 14020 | 13960 | 14020 | 13940 | 781 |
| 740 | 20240710 | 090700 | 499964690 | 13930 | 13910 | 13960 | 13910 | 499 |
| 741 | 20240710 | 090600 | 493015830 | 13900 | 13980 | 13980 | 13890 | 19423 |
| 742 | 20240710 | 090500 | 222904760 | 13970 | 13980 | 14020 | 13950 | 3392 |
| 743 | 20240710 | 090400 | 175476260 | 13980 | 13950 | 14000 | 13950 | 257 |
| 744 | 20240710 | 090300 | 171885510 | 13960 | 13990 | 14020 | 13920 | 3752 |
| 745 | 20240710 | 090200 | 119452080 | 13990 | 14110 | 14140 | 13980 | 3711 |
| 746 | 20240710 | 090100 | 67312410 | 14110 | 14160 | 14180 | 14110 | 2073 |
| 747 | 20240710 | 090000 | 38038130 | 14160 | 14230 | 14240 | 14160 | 2447 |