40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 210400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 25549 |
| 3 | 20240718 | 210300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20240718 | 210200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20240718 | 210100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20240718 | 210000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20240718 | 205900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20240718 | 205800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20240718 | 205700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20240718 | 205600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20240718 | 205500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20240718 | 205400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20240718 | 205300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20240718 | 205200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20240718 | 205100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20240718 | 205000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20240718 | 204900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20240718 | 204800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20240718 | 204700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20240718 | 204600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20240718 | 204500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20240718 | 204400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20240718 | 204300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20240718 | 204200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20240718 | 204100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20240718 | 204000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20240718 | 203900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20240718 | 203800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20240718 | 203700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20240718 | 203600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20240718 | 203500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20240718 | 203400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 25549 |
| 33 | 20240718 | 203300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20240718 | 203200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20240718 | 203100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20240718 | 203000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20240718 | 202900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20240718 | 202800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20240718 | 202700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20240718 | 202600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20240718 | 202500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20240718 | 202400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20240718 | 202300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20240718 | 202200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20240718 | 202100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20240718 | 202000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20240718 | 201900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20240718 | 201800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20240718 | 201700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20240718 | 201600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20240718 | 201500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20240718 | 201400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20240718 | 201300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20240718 | 201200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20240718 | 201100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20240718 | 201000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20240718 | 200900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20240718 | 200800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20240718 | 200700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20240718 | 200600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20240718 | 200500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20240718 | 200400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 25549 |
| 63 | 20240718 | 200300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20240718 | 200200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20240718 | 200100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20240718 | 200000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20240718 | 195900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20240718 | 195800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20240718 | 195700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20240718 | 195600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20240718 | 195500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20240718 | 195400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20240718 | 195300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20240718 | 195200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20240718 | 195100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20240718 | 195000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20240718 | 194900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20240718 | 194800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20240718 | 194700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20240718 | 194600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20240718 | 194500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20240718 | 194400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20240718 | 194300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20240718 | 194200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20240718 | 194100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20240718 | 194000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20240718 | 193900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20240718 | 193800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20240718 | 193700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20240718 | 193600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20240718 | 193500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20240718 | 193400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 25549 |
| 93 | 20240718 | 193300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20240718 | 193200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20240718 | 193100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20240718 | 193000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20240718 | 192900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20240718 | 192800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20240718 | 192700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20240718 | 192600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20240718 | 192500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20240718 | 192400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20240718 | 192300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20240718 | 192200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20240718 | 192100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20240718 | 192000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20240718 | 191900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20240718 | 191800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20240718 | 191700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20240718 | 191600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20240718 | 191500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20240718 | 191400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20240718 | 191300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20240718 | 191200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20240718 | 191100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20240718 | 191000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20240718 | 190900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20240718 | 190800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20240718 | 190700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20240718 | 190600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20240718 | 190500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20240718 | 190400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 25549 |
| 123 | 20240718 | 190300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20240718 | 190200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20240718 | 190100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20240718 | 190000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20240718 | 185900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20240718 | 185800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20240718 | 185700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20240718 | 185600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20240718 | 185500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20240718 | 185400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20240718 | 185300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20240718 | 185200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20240718 | 185100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20240718 | 185000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20240718 | 184900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20240718 | 184800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20240718 | 184700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20240718 | 184600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20240718 | 184500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20240718 | 184400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20240718 | 184300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20240718 | 184200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20240718 | 184100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20240718 | 184000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20240718 | 183900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20240718 | 183800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20240718 | 183700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20240718 | 183600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20240718 | 183500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20240718 | 183400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 25549 |
| 153 | 20240718 | 183300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20240718 | 183200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20240718 | 183100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20240718 | 183000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20240718 | 182900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20240718 | 182800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20240718 | 182700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20240718 | 182600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20240718 | 182500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20240718 | 182400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20240718 | 182300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20240718 | 182200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20240718 | 182100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20240718 | 182000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20240718 | 181900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20240718 | 181800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20240718 | 181700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20240718 | 181600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20240718 | 181500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20240718 | 181400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20240718 | 181300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20240718 | 181200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20240718 | 181100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20240718 | 181000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20240718 | 180900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20240718 | 180800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20240718 | 180700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20240718 | 180600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20240718 | 180500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20240718 | 180400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 25549 |
| 183 | 20240718 | 180300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20240718 | 180200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20240718 | 180100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20240718 | 180000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20240718 | 175900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20240718 | 175800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20240718 | 175700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20240718 | 175600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20240718 | 175500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20240718 | 175400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20240718 | 175300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20240718 | 175200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20240718 | 175100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20240718 | 175000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20240718 | 174900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20240718 | 174800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20240718 | 174700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20240718 | 174600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20240718 | 174500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20240718 | 174400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20240718 | 174300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20240718 | 174200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20240718 | 174100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20240718 | 174000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20240718 | 173900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20240718 | 173800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20240718 | 173700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20240718 | 173600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20240718 | 173500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20240718 | 173400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 25549 |
| 213 | 20240718 | 173300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20240718 | 173200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20240718 | 173100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20240718 | 173000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20240718 | 172900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20240718 | 172800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20240718 | 172700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20240718 | 172600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20240718 | 172500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20240718 | 172400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20240718 | 172300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20240718 | 172200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20240718 | 172100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20240718 | 172000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20240718 | 171900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20240718 | 171800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20240718 | 171700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20240718 | 171600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20240718 | 171500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20240718 | 171400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20240718 | 171300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20240718 | 171200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20240718 | 171100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20240718 | 171000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20240718 | 170900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20240718 | 170800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20240718 | 170700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20240718 | 170600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20240718 | 170500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20240718 | 170400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 25549 |
| 243 | 20240718 | 170300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20240718 | 170200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20240718 | 170100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20240718 | 170000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20240718 | 165900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20240718 | 165800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20240718 | 165700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20240718 | 165600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20240718 | 165500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20240718 | 165400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20240718 | 165300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20240718 | 165200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20240718 | 165100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20240718 | 165000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20240718 | 164900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20240718 | 164800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20240718 | 164700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20240718 | 164600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20240718 | 164500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20240718 | 164400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20240718 | 164300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20240718 | 164200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20240718 | 164100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20240718 | 164000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20240718 | 163900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20240718 | 163800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20240718 | 163700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20240718 | 163600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20240718 | 163500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20240718 | 163400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 25549 |
| 273 | 20240718 | 163300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20240718 | 163200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20240718 | 163100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20240718 | 163000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20240718 | 162900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20240718 | 162800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20240718 | 162700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20240718 | 162600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20240718 | 162500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20240718 | 162400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20240718 | 162300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20240718 | 162200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20240718 | 162100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20240718 | 162000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20240718 | 161900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20240718 | 161800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20240718 | 161700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20240718 | 161600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 291 | 20240718 | 161500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 292 | 20240718 | 161400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 293 | 20240718 | 161300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 294 | 20240718 | 161200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 295 | 20240718 | 161100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 296 | 20240718 | 161000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 297 | 20240718 | 160900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 298 | 20240718 | 160800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 299 | 20240718 | 160700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 300 | 20240718 | 160600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 301 | 20240718 | 160500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 302 | 20240718 | 160400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 25549 |
| 303 | 20240718 | 160300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 304 | 20240718 | 160200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 305 | 20240718 | 160100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 306 | 20240718 | 160000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 307 | 20240718 | 155900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 308 | 20240718 | 155800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 309 | 20240718 | 155700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 310 | 20240718 | 155600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 311 | 20240718 | 155500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 312 | 20240718 | 155400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 313 | 20240718 | 155300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 314 | 20240718 | 155200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 315 | 20240718 | 155100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 316 | 20240718 | 155000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 317 | 20240718 | 154900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 318 | 20240718 | 154800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 319 | 20240718 | 154700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 320 | 20240718 | 154600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 321 | 20240718 | 154500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 322 | 20240718 | 154400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 323 | 20240718 | 154300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 324 | 20240718 | 154200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 325 | 20240718 | 154100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 326 | 20240718 | 154000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 327 | 20240718 | 153900 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 328 | 20240718 | 153800 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 329 | 20240718 | 153700 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 330 | 20240718 | 153600 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 331 | 20240718 | 153500 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 332 | 20240718 | 153400 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 25549 |
| 333 | 20240718 | 153300 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 334 | 20240718 | 153200 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 335 | 20240718 | 153100 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 336 | 20240718 | 153000 | 32642511000 | 13630 | 13630 | 13630 | 13630 | 25549 |
| 337 | 20240718 | 152900 | 32294278130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 338 | 20240718 | 152800 | 32294278130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 339 | 20240718 | 152700 | 32294278130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 340 | 20240718 | 152600 | 32294278130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 341 | 20240718 | 152500 | 32294278130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 342 | 20240718 | 152400 | 32294278130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 343 | 20240718 | 152300 | 32294278130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 344 | 20240718 | 152200 | 32294278130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 345 | 20240718 | 152100 | 32294278130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 346 | 20240718 | 152000 | 32294278130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 347 | 20240718 | 151900 | 32294278130 | 13510 | 13520 | 13530 | 13500 | 4537 |
| 348 | 20240718 | 151800 | 32232973270 | 13530 | 13510 | 13540 | 13500 | 1575 |
| 349 | 20240718 | 151700 | 32211684300 | 13510 | 13490 | 13540 | 13480 | 3960 |
| 350 | 20240718 | 151600 | 32158191100 | 13490 | 13500 | 13560 | 13480 | 4203 |
| 351 | 20240718 | 151500 | 32101455380 | 13500 | 13500 | 13550 | 13490 | 2924 |
| 352 | 20240718 | 151400 | 32061975710 | 13490 | 13520 | 13550 | 13490 | 3736 |
| 353 | 20240718 | 151300 | 32011529420 | 13520 | 13560 | 13570 | 13520 | 1570 |
| 354 | 20240718 | 151200 | 31990268050 | 13570 | 13510 | 13570 | 13510 | 621 |
| 355 | 20240718 | 151100 | 31981860280 | 13510 | 13530 | 13590 | 13500 | 5760 |
| 356 | 20240718 | 151000 | 31903935480 | 13530 | 13560 | 13570 | 13530 | 2057 |
| 357 | 20240718 | 150900 | 31876081110 | 13560 | 13550 | 13600 | 13530 | 2768 |
| 358 | 20240718 | 150800 | 31838551310 | 13550 | 13690 | 13700 | 13550 | 6623 |
| 359 | 20240718 | 150700 | 31748375580 | 13700 | 13700 | 13700 | 13620 | 2981 |
| 360 | 20240718 | 150600 | 31707580460 | 13690 | 13610 | 13710 | 13590 | 9068 |
| 361 | 20240718 | 150500 | 31583559350 | 13610 | 13580 | 13650 | 13580 | 1275 |
| 362 | 20240718 | 150400 | 31566209020 | 13580 | 13670 | 13680 | 13580 | 4863 |
| 363 | 20240718 | 150300 | 31499823070 | 13660 | 13660 | 13680 | 13650 | 3794 |
| 364 | 20240718 | 150200 | 31447987220 | 13660 | 13580 | 13660 | 13580 | 1789 |
| 365 | 20240718 | 150100 | 31423592290 | 13580 | 13550 | 13580 | 13530 | 3833 |
| 366 | 20240718 | 150000 | 31371656780 | 13580 | 13580 | 13580 | 13550 | 5416 |
| 367 | 20240718 | 145900 | 31298218790 | 13570 | 13680 | 13690 | 13570 | 5860 |
| 368 | 20240718 | 145800 | 31218377820 | 13680 | 13670 | 13720 | 13670 | 6099 |
| 369 | 20240718 | 145700 | 31134816560 | 13660 | 13640 | 13710 | 13640 | 7593 |
| 370 | 20240718 | 145600 | 31030957890 | 13640 | 13620 | 13670 | 13610 | 6806 |
| 371 | 20240718 | 145500 | 30938151100 | 13620 | 13570 | 13630 | 13550 | 4102 |
| 372 | 20240718 | 145400 | 30882366990 | 13560 | 13610 | 13610 | 13540 | 3535 |
| 373 | 20240718 | 145300 | 30834393870 | 13590 | 13620 | 13630 | 13580 | 3438 |
| 374 | 20240718 | 145200 | 30787617630 | 13620 | 13690 | 13700 | 13550 | 6558 |
| 375 | 20240718 | 145100 | 30698168900 | 13690 | 13430 | 13690 | 13410 | 11324 |
| 376 | 20240718 | 145000 | 30544399260 | 13420 | 13420 | 13430 | 13400 | 2381 |
| 377 | 20240718 | 144900 | 30512485210 | 13410 | 13460 | 13490 | 13410 | 3430 |
| 378 | 20240718 | 144800 | 30466347060 | 13500 | 13510 | 13530 | 13460 | 4033 |
| 379 | 20240718 | 144700 | 30411914030 | 13520 | 13540 | 13550 | 13470 | 2612 |
| 380 | 20240718 | 144600 | 30376565910 | 13540 | 13470 | 13540 | 13450 | 4586 |
| 381 | 20240718 | 144500 | 30314693450 | 13460 | 13460 | 13470 | 13410 | 1959 |
| 382 | 20240718 | 144400 | 30288356530 | 13440 | 13480 | 13500 | 13440 | 7189 |
| 383 | 20240718 | 144300 | 30191512470 | 13480 | 13390 | 13500 | 13390 | 15347 |
| 384 | 20240718 | 144200 | 29985030620 | 13380 | 13320 | 13390 | 13320 | 4852 |
| 385 | 20240718 | 144100 | 29920206720 | 13320 | 13300 | 13320 | 13300 | 1938 |
| 386 | 20240718 | 144000 | 29894425550 | 13300 | 13280 | 13300 | 13270 | 659 |
| 387 | 20240718 | 143900 | 29885674780 | 13310 | 13250 | 13310 | 13240 | 3473 |
| 388 | 20240718 | 143800 | 29839541730 | 13260 | 13210 | 13260 | 13210 | 2459 |
| 389 | 20240718 | 143700 | 29806978100 | 13200 | 13220 | 13220 | 13170 | 793 |
| 390 | 20240718 | 143600 | 29796512050 | 13200 | 13210 | 13210 | 13150 | 304 |
| 391 | 20240718 | 143500 | 29792498060 | 13150 | 13210 | 13210 | 13150 | 713 |
| 392 | 20240718 | 143400 | 29783079900 | 13210 | 13110 | 13210 | 13100 | 1381 |
| 393 | 20240718 | 143300 | 29764888090 | 13090 | 13120 | 13170 | 13090 | 1881 |
| 394 | 20240718 | 143200 | 29740178070 | 13120 | 13110 | 13140 | 13090 | 830 |
| 395 | 20240718 | 143100 | 29729307310 | 13090 | 13090 | 13110 | 13090 | 830 |
| 396 | 20240718 | 143000 | 29718441290 | 13090 | 13080 | 13110 | 13070 | 140 |
| 397 | 20240718 | 142900 | 29716609660 | 13100 | 13080 | 13100 | 13070 | 751 |
| 398 | 20240718 | 142800 | 29706779690 | 13090 | 13120 | 13120 | 13070 | 2543 |
| 399 | 20240718 | 142700 | 29673477160 | 13120 | 13150 | 13150 | 13120 | 370 |
| 400 | 20240718 | 142600 | 29668615860 | 13150 | 13120 | 13150 | 13110 | 667 |
| 401 | 20240718 | 142500 | 29659867970 | 13110 | 13120 | 13130 | 13110 | 263 |
| 402 | 20240718 | 142400 | 29656417650 | 13110 | 13100 | 13160 | 13090 | 299 |
| 403 | 20240718 | 142300 | 29652497420 | 13110 | 13100 | 13110 | 13100 | 448 |
| 404 | 20240718 | 142200 | 29646628510 | 13100 | 13120 | 13120 | 13090 | 1422 |
| 405 | 20240718 | 142100 | 29628001860 | 13120 | 13170 | 13170 | 13100 | 2369 |
| 406 | 20240718 | 142000 | 29596912600 | 13170 | 13120 | 13170 | 13120 | 382 |
| 407 | 20240718 | 141900 | 29591885360 | 13110 | 13090 | 13110 | 13090 | 610 |
| 408 | 20240718 | 141800 | 29583899110 | 13090 | 13100 | 13100 | 13090 | 1656 |
| 409 | 20240718 | 141700 | 29562205550 | 13090 | 13090 | 13090 | 13050 | 1299 |
| 410 | 20240718 | 141600 | 29545239130 | 13050 | 13140 | 13140 | 13020 | 5534 |
| 411 | 20240718 | 141500 | 29472831680 | 13140 | 13160 | 13190 | 13120 | 489 |
| 412 | 20240718 | 141400 | 29466398400 | 13150 | 13210 | 13210 | 13150 | 1344 |
| 413 | 20240718 | 141300 | 29448694040 | 13250 | 13220 | 13250 | 13200 | 843 |
| 414 | 20240718 | 141200 | 29437554730 | 13220 | 13260 | 13280 | 13220 | 8972 |
| 415 | 20240718 | 141100 | 29318669510 | 13260 | 13310 | 13310 | 13240 | 5652 |
| 416 | 20240718 | 141000 | 29243681560 | 13270 | 13200 | 13350 | 13180 | 4431 |
| 417 | 20240718 | 140900 | 29185078260 | 13180 | 13120 | 13200 | 13090 | 3991 |
| 418 | 20240718 | 140800 | 29132546060 | 13120 | 13080 | 13120 | 13070 | 5213 |
| 419 | 20240718 | 140700 | 29064261910 | 13080 | 13040 | 13090 | 13040 | 279 |
| 420 | 20240718 | 140600 | 29060616650 | 13040 | 13030 | 13080 | 13020 | 680 |
| 421 | 20240718 | 140500 | 29051755560 | 13050 | 13110 | 13110 | 13050 | 775 |
| 422 | 20240718 | 140400 | 29041639770 | 13120 | 13030 | 13120 | 13000 | 4876 |
| 423 | 20240718 | 140300 | 28977847920 | 13030 | 12990 | 13050 | 12990 | 698 |
| 424 | 20240718 | 140200 | 28968766700 | 12990 | 13000 | 13000 | 12990 | 350 |
| 425 | 20240718 | 140100 | 28964217810 | 13000 | 13010 | 13010 | 13000 | 689 |
| 426 | 20240718 | 140000 | 28955259980 | 13010 | 13020 | 13030 | 13000 | 2741 |
| 427 | 20240718 | 135900 | 28919598190 | 13020 | 13050 | 13050 | 13020 | 603 |
| 428 | 20240718 | 135800 | 28911733640 | 13050 | 13060 | 13060 | 12990 | 633 |
| 429 | 20240718 | 135700 | 28903489520 | 13060 | 12990 | 13060 | 12990 | 4062 |
| 430 | 20240718 | 135600 | 28850643050 | 12990 | 12970 | 12990 | 12970 | 261 |
| 431 | 20240718 | 135500 | 28847255060 | 12970 | 12960 | 13020 | 12930 | 5515 |
| 432 | 20240718 | 135400 | 28775628450 | 12950 | 12990 | 12990 | 12950 | 453 |
| 433 | 20240718 | 135300 | 28769752940 | 12990 | 13000 | 13000 | 12980 | 1287 |
| 434 | 20240718 | 135200 | 28753034260 | 12980 | 12950 | 13000 | 12950 | 2248 |
| 435 | 20240718 | 135100 | 28723867110 | 12890 | 12850 | 12950 | 12840 | 2523 |
| 436 | 20240718 | 135000 | 28691369660 | 12850 | 12880 | 12880 | 12840 | 3177 |
| 437 | 20240718 | 134900 | 28650570710 | 12880 | 12850 | 12890 | 12840 | 1082 |
| 438 | 20240718 | 134800 | 28636665540 | 12850 | 12860 | 12890 | 12850 | 2207 |
| 439 | 20240718 | 134700 | 28608284440 | 12890 | 12870 | 12900 | 12850 | 1504 |
| 440 | 20240718 | 134600 | 28588944930 | 12910 | 12900 | 12910 | 12850 | 6192 |
| 441 | 20240718 | 134500 | 28509302670 | 12900 | 12960 | 12960 | 12900 | 1121 |
| 442 | 20240718 | 134400 | 28494837930 | 12960 | 12920 | 12960 | 12900 | 3264 |
| 443 | 20240718 | 134300 | 28452682870 | 12920 | 12950 | 12990 | 12920 | 824 |
| 444 | 20240718 | 134200 | 28442004160 | 13000 | 13000 | 13030 | 12960 | 3020 |
| 445 | 20240718 | 134100 | 28402756440 | 13000 | 13010 | 13010 | 13000 | 1511 |
| 446 | 20240718 | 134000 | 28383108750 | 13010 | 13070 | 13080 | 12990 | 1204 |
| 447 | 20240718 | 133900 | 28367397600 | 13070 | 13060 | 13090 | 12980 | 2557 |
| 448 | 20240718 | 133800 | 28334062460 | 13040 | 12990 | 13100 | 12980 | 3529 |
| 449 | 20240718 | 133700 | 28288153510 | 12990 | 12990 | 13000 | 12990 | 2601 |
| 450 | 20240718 | 133600 | 28254355960 | 13000 | 12990 | 13000 | 12990 | 3549 |
| 451 | 20240718 | 133500 | 28208241170 | 12990 | 12920 | 12990 | 12920 | 4144 |
| 452 | 20240718 | 133400 | 28154520880 | 12930 | 12890 | 12930 | 12890 | 934 |
| 453 | 20240718 | 133300 | 28142468570 | 12890 | 12850 | 12890 | 12850 | 528 |
| 454 | 20240718 | 133200 | 28135669010 | 12850 | 12860 | 12860 | 12840 | 1914 |
| 455 | 20240718 | 133100 | 28111069210 | 12850 | 12820 | 12860 | 12820 | 1200 |
| 456 | 20240718 | 133000 | 28095660830 | 12810 | 12820 | 12840 | 12810 | 2316 |
| 457 | 20240718 | 132900 | 28065980880 | 12830 | 12810 | 12860 | 12810 | 200 |
| 458 | 20240718 | 132800 | 28063416840 | 12770 | 12890 | 12890 | 12770 | 3791 |
| 459 | 20240718 | 132700 | 28014844370 | 12890 | 12870 | 12890 | 12810 | 734 |
| 460 | 20240718 | 132600 | 28005415280 | 12860 | 12840 | 12860 | 12800 | 4020 |
| 461 | 20240718 | 132500 | 27953882240 | 12820 | 12860 | 12890 | 12820 | 9928 |
| 462 | 20240718 | 132400 | 27826283930 | 12860 | 12860 | 12890 | 12850 | 2221 |
| 463 | 20240718 | 132300 | 27797703840 | 12870 | 12950 | 12950 | 12860 | 4585 |
| 464 | 20240718 | 132200 | 27738638890 | 12960 | 12910 | 12960 | 12890 | 2589 |
| 465 | 20240718 | 132100 | 27705212990 | 12910 | 12890 | 12910 | 12890 | 1232 |
| 466 | 20240718 | 132000 | 27689312080 | 12900 | 12870 | 12900 | 12870 | 677 |
| 467 | 20240718 | 131900 | 27680595860 | 12870 | 12890 | 12910 | 12860 | 2885 |
| 468 | 20240718 | 131800 | 27643455180 | 12910 | 12900 | 12910 | 12890 | 777 |
| 469 | 20240718 | 131700 | 27633428660 | 12890 | 12910 | 12910 | 12890 | 697 |
| 470 | 20240718 | 131600 | 27624437120 | 12910 | 12980 | 12980 | 12910 | 2225 |
| 471 | 20240718 | 131500 | 27595664990 | 12990 | 12900 | 13010 | 12900 | 4460 |
| 472 | 20240718 | 131400 | 27537906510 | 12910 | 12890 | 12910 | 12830 | 5691 |
| 473 | 20240718 | 131300 | 27464722950 | 12890 | 12890 | 12910 | 12880 | 2741 |
| 474 | 20240718 | 131200 | 27429378610 | 12880 | 12900 | 12910 | 12870 | 1206 |
| 475 | 20240718 | 131100 | 27413829800 | 12910 | 12870 | 12910 | 12870 | 912 |
| 476 | 20240718 | 131000 | 27402073230 | 12870 | 12950 | 12950 | 12860 | 3273 |
| 477 | 20240718 | 130900 | 27359900170 | 12950 | 12970 | 12970 | 12900 | 2207 |
| 478 | 20240718 | 130800 | 27331345820 | 12970 | 12890 | 12970 | 12870 | 1075 |
| 479 | 20240718 | 130700 | 27317489070 | 12890 | 12950 | 12950 | 12870 | 3979 |
| 480 | 20240718 | 130600 | 27266136920 | 12940 | 12920 | 13000 | 12920 | 1677 |
| 481 | 20240718 | 130500 | 27244415580 | 12940 | 12900 | 12940 | 12900 | 1421 |
| 482 | 20240718 | 130400 | 27226074360 | 12900 | 12880 | 12900 | 12870 | 3029 |
| 483 | 20240718 | 130300 | 27187033560 | 12880 | 12960 | 12960 | 12860 | 1940 |
| 484 | 20240718 | 130200 | 27161998500 | 12960 | 12980 | 13020 | 12960 | 4036 |
| 485 | 20240718 | 130100 | 27109660180 | 12980 | 12980 | 12990 | 12910 | 12079 |
| 486 | 20240718 | 130000 | 26953079800 | 12980 | 12840 | 12980 | 12840 | 4909 |
| 487 | 20240718 | 125900 | 26889651890 | 12830 | 12850 | 12850 | 12750 | 8404 |
| 488 | 20240718 | 125800 | 26782164150 | 12850 | 12930 | 12940 | 12800 | 17285 |
| 489 | 20240718 | 125700 | 26560598760 | 12850 | 12920 | 12920 | 12840 | 4351 |
| 490 | 20240718 | 125600 | 26504585440 | 12910 | 12910 | 12960 | 12900 | 5685 |
| 491 | 20240718 | 125500 | 26431245420 | 12900 | 12980 | 12990 | 12820 | 4523 |
| 492 | 20240718 | 125400 | 26372871720 | 12990 | 12930 | 12990 | 12800 | 10719 |
| 493 | 20240718 | 125300 | 26234762220 | 12890 | 12990 | 12990 | 12890 | 12594 |
| 494 | 20240718 | 125200 | 26071991330 | 12990 | 13030 | 13030 | 12990 | 4928 |
| 495 | 20240718 | 125100 | 26007937390 | 13020 | 13060 | 13060 | 13000 | 6140 |
| 496 | 20240718 | 125000 | 25928033000 | 13070 | 13070 | 13080 | 13050 | 1195 |
| 497 | 20240718 | 124900 | 25912418290 | 13070 | 13120 | 13140 | 13070 | 3536 |
| 498 | 20240718 | 124800 | 25866114930 | 13140 | 13110 | 13140 | 13100 | 325 |
| 499 | 20240718 | 124700 | 25861852540 | 13110 | 13110 | 13140 | 13100 | 845 |
| 500 | 20240718 | 124600 | 25850771700 | 13110 | 13170 | 13200 | 13110 | 2361 |
| 501 | 20240718 | 124500 | 25819719290 | 13150 | 13180 | 13180 | 13140 | 1433 |
| 502 | 20240718 | 124400 | 25800875080 | 13180 | 13140 | 13180 | 13110 | 2443 |
| 503 | 20240718 | 124300 | 25768725930 | 13160 | 13120 | 13170 | 13090 | 4466 |
| 504 | 20240718 | 124200 | 25710065830 | 13090 | 13050 | 13120 | 13050 | 1772 |
| 505 | 20240718 | 124100 | 25686862230 | 13040 | 13010 | 13050 | 13000 | 3830 |
| 506 | 20240718 | 124000 | 25636990650 | 13020 | 13060 | 13060 | 12980 | 14960 |
| 507 | 20240718 | 123900 | 25442439500 | 13050 | 13100 | 13120 | 13040 | 12466 |
| 508 | 20240718 | 123800 | 25279482550 | 13110 | 13190 | 13190 | 13080 | 16611 |
| 509 | 20240718 | 123700 | 25061713990 | 13190 | 13180 | 13230 | 13180 | 4444 |
| 510 | 20240718 | 123600 | 25003089610 | 13160 | 13180 | 13210 | 13140 | 5193 |
| 511 | 20240718 | 123500 | 24934669930 | 13150 | 13270 | 13270 | 13150 | 3853 |
| 512 | 20240718 | 123400 | 24883787970 | 13270 | 13280 | 13320 | 13270 | 1766 |
| 513 | 20240718 | 123300 | 24860348930 | 13260 | 13290 | 13390 | 13260 | 746 |
| 514 | 20240718 | 123200 | 24850433730 | 13270 | 13320 | 13320 | 13260 | 1342 |
| 515 | 20240718 | 123100 | 24832615430 | 13300 | 13290 | 13350 | 13270 | 3591 |
| 516 | 20240718 | 123000 | 24784939090 | 13300 | 13350 | 13350 | 13300 | 2790 |
| 517 | 20240718 | 122900 | 24747782030 | 13350 | 13360 | 13360 | 13340 | 2233 |
| 518 | 20240718 | 122800 | 24717962860 | 13370 | 13380 | 13380 | 13370 | 386 |
| 519 | 20240718 | 122700 | 24712801120 | 13380 | 13390 | 13390 | 13380 | 224 |
| 520 | 20240718 | 122600 | 24709803760 | 13390 | 13380 | 13390 | 13380 | 206 |
| 521 | 20240718 | 122500 | 24707047470 | 13380 | 13390 | 13410 | 13380 | 551 |
| 522 | 20240718 | 122400 | 24699671150 | 13390 | 13410 | 13410 | 13380 | 1273 |
| 523 | 20240718 | 122300 | 24682624980 | 13410 | 13410 | 13410 | 13400 | 116 |
| 524 | 20240718 | 122200 | 24681069430 | 13410 | 13400 | 13410 | 13400 | 1486 |
| 525 | 20240718 | 122100 | 24661153340 | 13410 | 13410 | 13410 | 13410 | 899 |
| 526 | 20240718 | 122000 | 24649097750 | 13410 | 13410 | 13410 | 13400 | 56 |
| 527 | 20240718 | 121900 | 24648346940 | 13410 | 13400 | 13410 | 13400 | 215 |
| 528 | 20240718 | 121800 | 24645464930 | 13400 | 13410 | 13410 | 13380 | 968 |
| 529 | 20240718 | 121700 | 24632490840 | 13410 | 13460 | 13460 | 13410 | 425 |
| 530 | 20240718 | 121600 | 24626771540 | 13460 | 13470 | 13470 | 13410 | 1189 |
| 531 | 20240718 | 121500 | 24610769360 | 13470 | 13480 | 13490 | 13470 | 956 |
| 532 | 20240718 | 121400 | 24597887810 | 13480 | 13440 | 13480 | 13400 | 1241 |
| 533 | 20240718 | 121300 | 24581185680 | 13440 | 13430 | 13440 | 13420 | 740 |
| 534 | 20240718 | 121200 | 24571244740 | 13430 | 13380 | 13440 | 13380 | 646 |
| 535 | 20240718 | 121100 | 24562584300 | 13380 | 13380 | 13410 | 13370 | 104 |
| 536 | 20240718 | 121000 | 24561192650 | 13370 | 13370 | 13370 | 13370 | 620 |
| 537 | 20240718 | 120900 | 24552903250 | 13370 | 13360 | 13410 | 13360 | 86 |
| 538 | 20240718 | 120800 | 24551753410 | 13360 | 13380 | 13380 | 13360 | 1005 |
| 539 | 20240718 | 120700 | 24538325150 | 13370 | 13410 | 13450 | 13370 | 3163 |
| 540 | 20240718 | 120600 | 24496000970 | 13410 | 13410 | 13410 | 13410 | 77 |
| 541 | 20240718 | 120500 | 24494968400 | 13410 | 13410 | 13410 | 13410 | 111 |
| 542 | 20240718 | 120400 | 24493479890 | 13410 | 13400 | 13410 | 13400 | 161 |
| 543 | 20240718 | 120300 | 24491321480 | 13400 | 13400 | 13400 | 13400 | 399 |
| 544 | 20240718 | 120200 | 24485974880 | 13390 | 13440 | 13450 | 13390 | 1598 |
| 545 | 20240718 | 120100 | 24464530400 | 13450 | 13450 | 13450 | 13440 | 448 |
| 546 | 20240718 | 120000 | 24458506850 | 13480 | 13480 | 13490 | 13450 | 1019 |
| 547 | 20240718 | 115900 | 24444792260 | 13480 | 13480 | 13480 | 13470 | 160 |
| 548 | 20240718 | 115800 | 24442635810 | 13470 | 13480 | 13480 | 13470 | 746 |
| 549 | 20240718 | 115700 | 24432581880 | 13480 | 13480 | 13490 | 13470 | 726 |
| 550 | 20240718 | 115600 | 24422792240 | 13490 | 13490 | 13490 | 13460 | 1089 |
| 551 | 20240718 | 115500 | 24408108490 | 13490 | 13510 | 13510 | 13490 | 196 |
| 552 | 20240718 | 115400 | 24405462970 | 13500 | 13480 | 13510 | 13460 | 2051 |
| 553 | 20240718 | 115300 | 24377785380 | 13490 | 13470 | 13490 | 13460 | 492 |
| 554 | 20240718 | 115200 | 24371156500 | 13470 | 13460 | 13470 | 13440 | 1018 |
| 555 | 20240718 | 115100 | 24357469640 | 13460 | 13490 | 13490 | 13450 | 978 |
| 556 | 20240718 | 115000 | 24344313130 | 13500 | 13520 | 13540 | 13440 | 3727 |
| 557 | 20240718 | 114900 | 24293997460 | 13540 | 13460 | 13540 | 13460 | 2427 |
| 558 | 20240718 | 114800 | 24261219540 | 13460 | 13410 | 13460 | 13400 | 890 |
| 559 | 20240718 | 114700 | 24249259020 | 13420 | 13360 | 13420 | 13360 | 469 |
| 560 | 20240718 | 114600 | 24242984080 | 13360 | 13370 | 13370 | 13360 | 295 |
| 561 | 20240718 | 114500 | 24239042870 | 13370 | 13380 | 13380 | 13360 | 318 |
| 562 | 20240718 | 114400 | 24234791210 | 13380 | 13390 | 13390 | 13360 | 253 |
| 563 | 20240718 | 114300 | 24231405590 | 13390 | 13340 | 13390 | 13340 | 107 |
| 564 | 20240718 | 114200 | 24229975240 | 13340 | 13330 | 13360 | 13330 | 234 |
| 565 | 20240718 | 114100 | 24226854110 | 13340 | 13310 | 13340 | 13310 | 75 |
| 566 | 20240718 | 114000 | 24225854320 | 13300 | 13370 | 13370 | 13300 | 1987 |
| 567 | 20240718 | 113900 | 24199405690 | 13370 | 13380 | 13420 | 13340 | 2543 |
| 568 | 20240718 | 113800 | 24165445460 | 13420 | 13350 | 13430 | 13350 | 3830 |
| 569 | 20240718 | 113700 | 24114049740 | 13370 | 13310 | 13370 | 13300 | 2800 |
| 570 | 20240718 | 113600 | 24076713650 | 13310 | 13270 | 13310 | 13260 | 2545 |
| 571 | 20240718 | 113500 | 24042898030 | 13270 | 13150 | 13310 | 13140 | 2035 |
| 572 | 20240718 | 113400 | 24016007530 | 13140 | 13240 | 13240 | 13100 | 8283 |
| 573 | 20240718 | 113300 | 23906999470 | 13260 | 13260 | 13260 | 13210 | 4881 |
| 574 | 20240718 | 113200 | 23842446700 | 13260 | 13290 | 13290 | 13250 | 581 |
| 575 | 20240718 | 113100 | 23834737650 | 13250 | 13290 | 13290 | 13250 | 2873 |
| 576 | 20240718 | 113000 | 23796640290 | 13300 | 13260 | 13300 | 13260 | 1180 |
| 577 | 20240718 | 112900 | 23780992870 | 13260 | 13310 | 13340 | 13260 | 3331 |
| 578 | 20240718 | 112800 | 23736723090 | 13310 | 13320 | 13320 | 13310 | 497 |
| 579 | 20240718 | 112700 | 23730107220 | 13330 | 13350 | 13350 | 13320 | 116 |
| 580 | 20240718 | 112600 | 23728559370 | 13350 | 13260 | 13350 | 13250 | 830 |
| 581 | 20240718 | 112500 | 23717524030 | 13250 | 13280 | 13290 | 13250 | 4415 |
| 582 | 20240718 | 112400 | 23658949570 | 13280 | 13280 | 13290 | 13280 | 342 |
| 583 | 20240718 | 112300 | 23654407270 | 13280 | 13300 | 13320 | 13280 | 1517 |
| 584 | 20240718 | 112200 | 23634226350 | 13300 | 13340 | 13360 | 13290 | 4501 |
| 585 | 20240718 | 112100 | 23574275730 | 13340 | 13330 | 13360 | 13330 | 965 |
| 586 | 20240718 | 112000 | 23561393820 | 13330 | 13330 | 13350 | 13330 | 390 |
| 587 | 20240718 | 111900 | 23556191420 | 13330 | 13390 | 13390 | 13300 | 824 |
| 588 | 20240718 | 111800 | 23545213000 | 13400 | 13340 | 13410 | 13320 | 1763 |
| 589 | 20240718 | 111700 | 23521630960 | 13360 | 13420 | 13450 | 13340 | 5166 |
| 590 | 20240718 | 111600 | 23452436870 | 13370 | 13320 | 13420 | 13320 | 2958 |
| 591 | 20240718 | 111500 | 23412872320 | 13310 | 13260 | 13310 | 13250 | 2448 |
| 592 | 20240718 | 111400 | 23380370660 | 13260 | 13240 | 13270 | 13230 | 1137 |
| 593 | 20240718 | 111300 | 23365312570 | 13240 | 13330 | 13340 | 13240 | 3869 |
| 594 | 20240718 | 111200 | 23313989500 | 13320 | 13300 | 13350 | 13290 | 821 |
| 595 | 20240718 | 111100 | 23303047460 | 13300 | 13270 | 13300 | 13260 | 2472 |
| 596 | 20240718 | 111000 | 23270215390 | 13270 | 13220 | 13300 | 13150 | 16258 |
| 597 | 20240718 | 110900 | 23055082170 | 13220 | 13290 | 13300 | 13220 | 7740 |
| 598 | 20240718 | 110800 | 22952449740 | 13270 | 13320 | 13320 | 13270 | 5735 |
| 599 | 20240718 | 110700 | 22876208420 | 13310 | 13330 | 13370 | 13310 | 1321 |
| 600 | 20240718 | 110600 | 22858599490 | 13330 | 13350 | 13390 | 13320 | 6864 |
| 601 | 20240718 | 110500 | 22767050330 | 13320 | 13380 | 13400 | 13310 | 4256 |
| 602 | 20240718 | 110400 | 22710285870 | 13400 | 13380 | 13420 | 13350 | 3074 |
| 603 | 20240718 | 110300 | 22669181070 | 13380 | 13580 | 13580 | 13290 | 25568 |
| 604 | 20240718 | 110200 | 22325474310 | 13560 | 13560 | 13590 | 13550 | 3204 |
| 605 | 20240718 | 110100 | 22282054030 | 13560 | 13630 | 13640 | 13560 | 7209 |
| 606 | 20240718 | 110000 | 22184011600 | 13650 | 13660 | 13670 | 13630 | 3783 |
| 607 | 20240718 | 105900 | 22132381150 | 13660 | 13660 | 13660 | 13650 | 1075 |
| 608 | 20240718 | 105800 | 22117701950 | 13660 | 13660 | 13670 | 13660 | 803 |
| 609 | 20240718 | 105700 | 22106728830 | 13660 | 13670 | 13710 | 13660 | 220 |
| 610 | 20240718 | 105600 | 22103720540 | 13710 | 13650 | 13730 | 13650 | 509 |
| 611 | 20240718 | 105500 | 22096772550 | 13650 | 13640 | 13740 | 13630 | 1450 |
| 612 | 20240718 | 105400 | 22076993810 | 13640 | 13640 | 13660 | 13640 | 1310 |
| 613 | 20240718 | 105300 | 22059119400 | 13640 | 13670 | 13690 | 13640 | 3710 |
| 614 | 20240718 | 105200 | 22008456710 | 13670 | 13700 | 13720 | 13670 | 2005 |
| 615 | 20240718 | 105100 | 21981002680 | 13700 | 13720 | 13750 | 13700 | 867 |
| 616 | 20240718 | 105000 | 21969114770 | 13710 | 13740 | 13750 | 13700 | 313 |
| 617 | 20240718 | 104900 | 21964816090 | 13750 | 13700 | 13750 | 13680 | 433 |
| 618 | 20240718 | 104800 | 21958879130 | 13700 | 13670 | 13700 | 13640 | 1671 |
| 619 | 20240718 | 104700 | 21936027290 | 13680 | 13670 | 13690 | 13670 | 460 |
| 620 | 20240718 | 104600 | 21929736450 | 13670 | 13680 | 13690 | 13650 | 735 |
| 621 | 20240718 | 104500 | 21919692550 | 13670 | 13750 | 13750 | 13670 | 1282 |
| 622 | 20240718 | 104400 | 21902109460 | 13750 | 13790 | 13830 | 13750 | 2301 |
| 623 | 20240718 | 104300 | 21870420140 | 13810 | 13860 | 13860 | 13800 | 2571 |
| 624 | 20240718 | 104200 | 21834843770 | 13850 | 13870 | 13870 | 13840 | 1234 |
| 625 | 20240718 | 104100 | 21817746880 | 13870 | 13850 | 13910 | 13840 | 4142 |
| 626 | 20240718 | 104000 | 21760253260 | 13850 | 13760 | 13860 | 13760 | 3437 |
| 627 | 20240718 | 103900 | 21712768540 | 13750 | 13730 | 13750 | 13730 | 560 |
| 628 | 20240718 | 103800 | 21705075170 | 13730 | 13710 | 13750 | 13700 | 1524 |
| 629 | 20240718 | 103700 | 21684165980 | 13710 | 13650 | 13710 | 13650 | 2460 |
| 630 | 20240718 | 103600 | 21650503240 | 13650 | 13650 | 13690 | 13630 | 2038 |
| 631 | 20240718 | 103500 | 21622628300 | 13650 | 13640 | 13690 | 13630 | 444 |
| 632 | 20240718 | 103400 | 21616568750 | 13700 | 13630 | 13710 | 13620 | 1271 |
| 633 | 20240718 | 103300 | 21599208650 | 13610 | 13620 | 13710 | 13610 | 1810 |
| 634 | 20240718 | 103200 | 21574545170 | 13630 | 13600 | 13650 | 13600 | 608 |
| 635 | 20240718 | 103100 | 21566268020 | 13600 | 13590 | 13650 | 13590 | 1212 |
| 636 | 20240718 | 103000 | 21549784690 | 13590 | 13640 | 13650 | 13590 | 2608 |
| 637 | 20240718 | 102900 | 21514288070 | 13670 | 13640 | 13680 | 13610 | 1212 |
| 638 | 20240718 | 102800 | 21497749650 | 13610 | 13600 | 13610 | 13590 | 1052 |
| 639 | 20240718 | 102700 | 21483445060 | 13600 | 13630 | 13640 | 13590 | 5915 |
| 640 | 20240718 | 102600 | 21403031560 | 13630 | 13710 | 13710 | 13580 | 2737 |
| 641 | 20240718 | 102500 | 21365689210 | 13710 | 13650 | 13710 | 13650 | 956 |
| 642 | 20240718 | 102400 | 21352599070 | 13650 | 13600 | 13680 | 13600 | 4369 |
| 643 | 20240718 | 102300 | 21293122200 | 13580 | 13630 | 13630 | 13550 | 3459 |
| 644 | 20240718 | 102200 | 21246109030 | 13610 | 13620 | 13630 | 13580 | 596 |
| 645 | 20240718 | 102100 | 21238000070 | 13630 | 13560 | 13630 | 13550 | 2897 |
| 646 | 20240718 | 102000 | 21198635640 | 13550 | 13570 | 13640 | 13550 | 4354 |
| 647 | 20240718 | 101900 | 21139544540 | 13570 | 13640 | 13670 | 13570 | 2822 |
| 648 | 20240718 | 101800 | 21101178190 | 13640 | 13710 | 13710 | 13590 | 15508 |
| 649 | 20240718 | 101700 | 20889644970 | 13700 | 13690 | 13730 | 13670 | 1088 |
| 650 | 20240718 | 101600 | 20874749400 | 13750 | 13770 | 13780 | 13680 | 5104 |
| 651 | 20240718 | 101500 | 20804746860 | 13750 | 13780 | 13840 | 13720 | 4637 |
| 652 | 20240718 | 101400 | 20740967750 | 13750 | 13860 | 13870 | 13750 | 3123 |
| 653 | 20240718 | 101300 | 20697858500 | 13860 | 13760 | 13860 | 13760 | 10485 |
| 654 | 20240718 | 101200 | 20553235040 | 13760 | 13710 | 13770 | 13710 | 1974 |
| 655 | 20240718 | 101100 | 20526083050 | 13700 | 13770 | 13770 | 13700 | 2217 |
| 656 | 20240718 | 101000 | 20495628710 | 13730 | 13740 | 13770 | 13710 | 1500 |
| 657 | 20240718 | 100900 | 20475024140 | 13750 | 13660 | 13750 | 13610 | 6262 |
| 658 | 20240718 | 100800 | 20389542960 | 13650 | 13640 | 13680 | 13630 | 3434 |
| 659 | 20240718 | 100700 | 20342668190 | 13650 | 13740 | 13740 | 13640 | 9021 |
| 660 | 20240718 | 100600 | 20219255060 | 13740 | 13790 | 13810 | 13730 | 5843 |
| 661 | 20240718 | 100500 | 20138756500 | 13800 | 13830 | 13840 | 13790 | 2887 |
| 662 | 20240718 | 100400 | 20098873850 | 13830 | 13850 | 13850 | 13790 | 6021 |
| 663 | 20240718 | 100300 | 20015631830 | 13850 | 13840 | 13970 | 13830 | 5210 |
| 664 | 20240718 | 100200 | 19943328130 | 13840 | 13790 | 13850 | 13780 | 5445 |
| 665 | 20240718 | 100100 | 19868118700 | 13790 | 13780 | 13880 | 13740 | 6161 |
| 666 | 20240718 | 100000 | 19782958090 | 13780 | 13840 | 13860 | 13710 | 15967 |
| 667 | 20240718 | 095900 | 19562821650 | 13840 | 13950 | 13950 | 13830 | 19694 |
| 668 | 20240718 | 095800 | 19289193730 | 13950 | 14080 | 14080 | 13900 | 17754 |
| 669 | 20240718 | 095700 | 19040806310 | 14090 | 14100 | 14130 | 14080 | 1245 |
| 670 | 20240718 | 095600 | 19023245220 | 14130 | 14100 | 14130 | 14100 | 2175 |
| 671 | 20240718 | 095500 | 18992560890 | 14040 | 14050 | 14100 | 14020 | 6266 |
| 672 | 20240718 | 095400 | 18904512780 | 14050 | 14040 | 14090 | 14030 | 1644 |
| 673 | 20240718 | 095300 | 18881439460 | 14040 | 14090 | 14100 | 14030 | 2417 |
| 674 | 20240718 | 095200 | 18847453570 | 14080 | 14100 | 14140 | 14080 | 2246 |
| 675 | 20240718 | 095100 | 18815797460 | 14110 | 14100 | 14150 | 14060 | 1588 |
| 676 | 20240718 | 095000 | 18793424040 | 14100 | 14120 | 14190 | 14060 | 2910 |
| 677 | 20240718 | 094900 | 18752404110 | 14100 | 14200 | 14200 | 14040 | 3808 |
| 678 | 20240718 | 094800 | 18698762460 | 14250 | 14170 | 14250 | 14030 | 12946 |
| 679 | 20240718 | 094700 | 18516329590 | 14150 | 14340 | 14350 | 14140 | 11962 |
| 680 | 20240718 | 094600 | 18346077380 | 14330 | 14160 | 14330 | 14110 | 8670 |
| 681 | 20240718 | 094500 | 18222619330 | 14160 | 14160 | 14170 | 14080 | 4808 |
| 682 | 20240718 | 094400 | 18154872890 | 14110 | 14040 | 14190 | 14040 | 2693 |
| 683 | 20240718 | 094300 | 18116911070 | 14030 | 14160 | 14240 | 14000 | 13198 |
| 684 | 20240718 | 094200 | 17931115470 | 14150 | 14300 | 14340 | 14150 | 16763 |
| 685 | 20240718 | 094100 | 17691993990 | 14280 | 14240 | 14310 | 14200 | 9001 |
| 686 | 20240718 | 094000 | 17563790950 | 14240 | 14210 | 14500 | 14140 | 63740 |
| 687 | 20240718 | 093900 | 16650915890 | 14230 | 14090 | 14250 | 14070 | 10729 |
| 688 | 20240718 | 093800 | 16498766130 | 14060 | 14030 | 14110 | 14000 | 2441 |
| 689 | 20240718 | 093700 | 16464496100 | 14000 | 13970 | 14000 | 13900 | 5860 |
| 690 | 20240718 | 093600 | 16382841820 | 13970 | 14020 | 14050 | 13940 | 7468 |
| 691 | 20240718 | 093500 | 16278468960 | 14020 | 14040 | 14050 | 13930 | 12504 |
| 692 | 20240718 | 093400 | 16103524630 | 14050 | 14170 | 14280 | 14000 | 18649 |
| 693 | 20240718 | 093300 | 15839543360 | 14170 | 14190 | 14280 | 14070 | 18935 |
| 694 | 20240718 | 093200 | 15570604660 | 14190 | 13980 | 14200 | 13970 | 9612 |
| 695 | 20240718 | 093100 | 15435145130 | 14040 | 14050 | 14090 | 13900 | 6485 |
| 696 | 20240718 | 093000 | 15344418710 | 14090 | 13910 | 14140 | 13860 | 13940 |
| 697 | 20240718 | 092900 | 15148755100 | 13950 | 13850 | 13950 | 13790 | 4043 |
| 698 | 20240718 | 092800 | 15092859910 | 13900 | 13970 | 13970 | 13830 | 6926 |
| 699 | 20240718 | 092700 | 14996754910 | 13910 | 13730 | 13980 | 13730 | 5372 |
| 700 | 20240718 | 092600 | 14922196450 | 13720 | 13700 | 13800 | 13680 | 11710 |
| 701 | 20240718 | 092500 | 14761428520 | 13700 | 13930 | 13980 | 13700 | 20767 |
| 702 | 20240718 | 092400 | 14474310280 | 13880 | 13860 | 13960 | 13770 | 11200 |
| 703 | 20240718 | 092300 | 14319274730 | 13860 | 13830 | 14000 | 13810 | 14003 |
| 704 | 20240718 | 092200 | 14124531820 | 13870 | 14120 | 14130 | 13500 | 45131 |
| 705 | 20240718 | 092100 | 13497795980 | 14120 | 14100 | 14270 | 14070 | 30936 |
| 706 | 20240718 | 092000 | 13059822520 | 14100 | 13950 | 14330 | 13940 | 45480 |
| 707 | 20240718 | 091900 | 12414212000 | 14010 | 14040 | 14220 | 13850 | 55619 |
| 708 | 20240718 | 091800 | 11629321620 | 14040 | 13750 | 14140 | 13690 | 56068 |
| 709 | 20240718 | 091700 | 10848400230 | 13740 | 13560 | 13750 | 13520 | 12203 |
| 710 | 20240718 | 091600 | 10681771960 | 13520 | 13500 | 13600 | 13430 | 10828 |
| 711 | 20240718 | 091500 | 10535703660 | 13450 | 13510 | 13610 | 13450 | 9632 |
| 712 | 20240718 | 091400 | 10405598120 | 13610 | 13450 | 13620 | 13400 | 16098 |
| 713 | 20240718 | 091300 | 10189054830 | 13450 | 13600 | 13630 | 13450 | 17060 |
| 714 | 20240718 | 091200 | 9958057050 | 13600 | 13550 | 13680 | 13550 | 6536 |
| 715 | 20240718 | 091100 | 9869222810 | 13560 | 13700 | 13800 | 13520 | 22016 |
| 716 | 20240718 | 091000 | 9567536490 | 13700 | 13610 | 13790 | 13450 | 43116 |
| 717 | 20240718 | 090900 | 8982760250 | 13610 | 13500 | 13610 | 13490 | 30518 |
| 718 | 20240718 | 090800 | 8569019020 | 13490 | 13310 | 13500 | 13300 | 35149 |
| 719 | 20240718 | 090700 | 8096693320 | 13300 | 13240 | 13330 | 13200 | 32246 |
| 720 | 20240718 | 090600 | 7668278190 | 13240 | 13110 | 13240 | 13050 | 36190 |
| 721 | 20240718 | 090500 | 7193230470 | 13120 | 12730 | 13120 | 12700 | 41356 |
| 722 | 20240718 | 090400 | 6661708920 | 12700 | 12880 | 12990 | 12700 | 66333 |
| 723 | 20240718 | 090300 | 5811452720 | 12830 | 12920 | 13100 | 12750 | 67449 |
| 724 | 20240718 | 090200 | 4942417610 | 12910 | 13130 | 13400 | 12910 | 89369 |
| 725 | 20240718 | 090100 | 3769449430 | 13170 | 13560 | 13750 | 13010 | 99746 |
| 726 | 20240718 | 090000 | 2435017600 | 13570 | 13910 | 13920 | 13400 | 166928 |