38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 210600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 3908 |
| 3 | 20240816 | 210500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20240816 | 210400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20240816 | 210300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20240816 | 210200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20240816 | 210100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20240816 | 210000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20240816 | 205900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20240816 | 205800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20240816 | 205700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20240816 | 205600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20240816 | 205500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20240816 | 205400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20240816 | 205300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20240816 | 205200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20240816 | 205100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20240816 | 205000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20240816 | 204900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20240816 | 204800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20240816 | 204700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20240816 | 204600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20240816 | 204500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20240816 | 204400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20240816 | 204300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20240816 | 204200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20240816 | 204100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20240816 | 204000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20240816 | 203900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20240816 | 203800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20240816 | 203700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20240816 | 203600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 3908 |
| 33 | 20240816 | 203500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20240816 | 203400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20240816 | 203300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20240816 | 203200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20240816 | 203100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20240816 | 203000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20240816 | 202900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20240816 | 202800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20240816 | 202700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20240816 | 202600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20240816 | 202500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20240816 | 202400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20240816 | 202300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20240816 | 202200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20240816 | 202100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20240816 | 202000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20240816 | 201900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20240816 | 201800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20240816 | 201700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20240816 | 201600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20240816 | 201500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20240816 | 201400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20240816 | 201300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20240816 | 201200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20240816 | 201100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20240816 | 201000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20240816 | 200900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20240816 | 200800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20240816 | 200700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20240816 | 200600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 3908 |
| 63 | 20240816 | 200500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20240816 | 200400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20240816 | 200300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20240816 | 200200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20240816 | 200100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20240816 | 200000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20240816 | 195900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20240816 | 195800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20240816 | 195700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20240816 | 195600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20240816 | 195500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20240816 | 195400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20240816 | 195300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20240816 | 195200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20240816 | 195100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20240816 | 195000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20240816 | 194900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20240816 | 194800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20240816 | 194700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20240816 | 194600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20240816 | 194500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20240816 | 194400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20240816 | 194300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20240816 | 194200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20240816 | 194100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20240816 | 194000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20240816 | 193900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20240816 | 193800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20240816 | 193700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20240816 | 193600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 3908 |
| 93 | 20240816 | 193500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20240816 | 193400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20240816 | 193300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20240816 | 193200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20240816 | 193100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20240816 | 193000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20240816 | 192900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20240816 | 192800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20240816 | 192700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20240816 | 192600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20240816 | 192500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20240816 | 192400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20240816 | 192300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20240816 | 192200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20240816 | 192100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20240816 | 192000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20240816 | 191900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20240816 | 191800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20240816 | 191700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20240816 | 191600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20240816 | 191500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20240816 | 191400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20240816 | 191300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20240816 | 191200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20240816 | 191100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20240816 | 191000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20240816 | 190900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20240816 | 190800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20240816 | 190700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20240816 | 190600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 3908 |
| 123 | 20240816 | 190500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20240816 | 190400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20240816 | 190300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20240816 | 190200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20240816 | 190100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20240816 | 190000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20240816 | 185900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20240816 | 185800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20240816 | 185700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20240816 | 185600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20240816 | 185500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20240816 | 185400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20240816 | 185300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20240816 | 185200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20240816 | 185100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20240816 | 185000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20240816 | 184900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20240816 | 184800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20240816 | 184700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20240816 | 184600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20240816 | 184500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20240816 | 184400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20240816 | 184300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20240816 | 184200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20240816 | 184100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20240816 | 184000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20240816 | 183900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20240816 | 183800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20240816 | 183700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20240816 | 183600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 3908 |
| 153 | 20240816 | 183500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20240816 | 183400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20240816 | 183300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20240816 | 183200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20240816 | 183100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20240816 | 183000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20240816 | 182900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20240816 | 182800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20240816 | 182700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20240816 | 182600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20240816 | 182500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20240816 | 182400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20240816 | 182300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20240816 | 182200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20240816 | 182100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20240816 | 182000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20240816 | 181900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20240816 | 181800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20240816 | 181700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20240816 | 181600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20240816 | 181500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20240816 | 181400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20240816 | 181300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20240816 | 181200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20240816 | 181100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20240816 | 181000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20240816 | 180900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20240816 | 180800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20240816 | 180700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20240816 | 180600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 3908 |
| 183 | 20240816 | 180500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20240816 | 180400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20240816 | 180300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20240816 | 180200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20240816 | 180100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20240816 | 180000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20240816 | 175900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20240816 | 175800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20240816 | 175700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20240816 | 175600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20240816 | 175500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20240816 | 175400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20240816 | 175300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20240816 | 175200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20240816 | 175100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20240816 | 175000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20240816 | 174900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20240816 | 174800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20240816 | 174700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20240816 | 174600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20240816 | 174500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20240816 | 174400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20240816 | 174300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20240816 | 174200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20240816 | 174100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20240816 | 174000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20240816 | 173900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20240816 | 173800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20240816 | 173700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20240816 | 173600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 3908 |
| 213 | 20240816 | 173500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20240816 | 173400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20240816 | 173300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20240816 | 173200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20240816 | 173100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20240816 | 173000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20240816 | 172900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20240816 | 172800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20240816 | 172700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20240816 | 172600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20240816 | 172500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20240816 | 172400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20240816 | 172300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20240816 | 172200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20240816 | 172100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20240816 | 172000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20240816 | 171900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20240816 | 171800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20240816 | 171700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20240816 | 171600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20240816 | 171500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20240816 | 171400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20240816 | 171300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20240816 | 171200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20240816 | 171100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20240816 | 171000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20240816 | 170900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20240816 | 170800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20240816 | 170700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20240816 | 170600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 3908 |
| 243 | 20240816 | 170500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20240816 | 170400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20240816 | 170300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20240816 | 170200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20240816 | 170100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20240816 | 170000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20240816 | 165900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20240816 | 165800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20240816 | 165700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20240816 | 165600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20240816 | 165500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20240816 | 165400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20240816 | 165300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20240816 | 165200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20240816 | 165100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20240816 | 165000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20240816 | 164900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20240816 | 164800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20240816 | 164700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20240816 | 164600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20240816 | 164500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20240816 | 164400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20240816 | 164300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20240816 | 164200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20240816 | 164100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20240816 | 164000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20240816 | 163900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20240816 | 163800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20240816 | 163700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20240816 | 163600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 3908 |
| 273 | 20240816 | 163500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20240816 | 163400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20240816 | 163300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20240816 | 163200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20240816 | 163100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20240816 | 163000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20240816 | 162900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20240816 | 162800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20240816 | 162700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20240816 | 162600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20240816 | 162500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20240816 | 162400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20240816 | 162300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20240816 | 162200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 287 | 20240816 | 162100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20240816 | 162000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 289 | 20240816 | 161900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20240816 | 161800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20240816 | 161700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 292 | 20240816 | 161600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 293 | 20240816 | 161500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 294 | 20240816 | 161400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 295 | 20240816 | 161300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 296 | 20240816 | 161200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 297 | 20240816 | 161100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 298 | 20240816 | 161000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 299 | 20240816 | 160900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 300 | 20240816 | 160800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 301 | 20240816 | 160700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 302 | 20240816 | 160600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 3908 |
| 303 | 20240816 | 160500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 304 | 20240816 | 160400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 305 | 20240816 | 160300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 306 | 20240816 | 160200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 307 | 20240816 | 160100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 308 | 20240816 | 160000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 309 | 20240816 | 155900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 310 | 20240816 | 155800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 311 | 20240816 | 155700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 312 | 20240816 | 155600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 313 | 20240816 | 155500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 314 | 20240816 | 155400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 315 | 20240816 | 155300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 316 | 20240816 | 155200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 317 | 20240816 | 155100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 318 | 20240816 | 155000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 319 | 20240816 | 154900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 320 | 20240816 | 154800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 321 | 20240816 | 154700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 322 | 20240816 | 154600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 323 | 20240816 | 154500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 324 | 20240816 | 154400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 325 | 20240816 | 154300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 326 | 20240816 | 154200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 327 | 20240816 | 154100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 328 | 20240816 | 154000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 329 | 20240816 | 153900 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 330 | 20240816 | 153800 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 331 | 20240816 | 153700 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 332 | 20240816 | 153600 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 3908 |
| 333 | 20240816 | 153500 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 334 | 20240816 | 153400 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 335 | 20240816 | 153300 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 336 | 20240816 | 153200 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 337 | 20240816 | 153100 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 0 |
| 338 | 20240816 | 153000 | 3684070960 | 13520 | 13520 | 13520 | 13520 | 3908 |
| 339 | 20240816 | 152900 | 3631234800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 340 | 20240816 | 152800 | 3631234800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 341 | 20240816 | 152700 | 3631234800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 342 | 20240816 | 152600 | 3631234800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 343 | 20240816 | 152500 | 3631234800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 344 | 20240816 | 152400 | 3631234800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 345 | 20240816 | 152300 | 3631234800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 346 | 20240816 | 152200 | 3631234800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 347 | 20240816 | 152100 | 3631234800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 348 | 20240816 | 152000 | 3631234800 | 13490 | 13490 | 13490 | 13490 | 0 |
| 349 | 20240816 | 151900 | 3631234800 | 13490 | 13500 | 13500 | 13450 | 589 |
| 350 | 20240816 | 151800 | 3623306600 | 13500 | 13500 | 13510 | 13500 | 20 |
| 351 | 20240816 | 151700 | 3623036590 | 13500 | 13500 | 13510 | 13500 | 113 |
| 352 | 20240816 | 151600 | 3621510540 | 13470 | 13490 | 13500 | 13470 | 763 |
| 353 | 20240816 | 151500 | 3611229030 | 13490 | 13470 | 13490 | 13470 | 133 |
| 354 | 20240816 | 151400 | 3609435480 | 13500 | 13470 | 13500 | 13470 | 168 |
| 355 | 20240816 | 151300 | 3607168830 | 13470 | 13490 | 13490 | 13470 | 2246 |
| 356 | 20240816 | 151200 | 3576911490 | 13490 | 13500 | 13500 | 13470 | 222 |
| 357 | 20240816 | 151100 | 3573917070 | 13500 | 13470 | 13500 | 13470 | 1346 |
| 358 | 20240816 | 151000 | 3555786150 | 13470 | 13460 | 13470 | 13440 | 147 |
| 359 | 20240816 | 150900 | 3553807150 | 13460 | 13460 | 13460 | 13460 | 282 |
| 360 | 20240816 | 150800 | 3550011430 | 13440 | 13440 | 13440 | 13440 | 169 |
| 361 | 20240816 | 150700 | 3547740070 | 13450 | 13450 | 13450 | 13440 | 105 |
| 362 | 20240816 | 150600 | 3546327850 | 13430 | 13420 | 13430 | 13420 | 564 |
| 363 | 20240816 | 150500 | 3538758870 | 13420 | 13410 | 13420 | 13410 | 176 |
| 364 | 20240816 | 150400 | 3536397950 | 13410 | 13420 | 13420 | 13410 | 269 |
| 365 | 20240816 | 150300 | 3532789810 | 13420 | 13410 | 13420 | 13410 | 144 |
| 366 | 20240816 | 150200 | 3530858130 | 13410 | 13410 | 13410 | 13410 | 210 |
| 367 | 20240816 | 150100 | 3528042030 | 13410 | 13400 | 13410 | 13400 | 1274 |
| 368 | 20240816 | 150000 | 3510967470 | 13410 | 13410 | 13410 | 13410 | 496 |
| 369 | 20240816 | 145900 | 3504316110 | 13420 | 13420 | 13420 | 13420 | 235 |
| 370 | 20240816 | 145800 | 3501162410 | 13420 | 13430 | 13430 | 13420 | 342 |
| 371 | 20240816 | 145700 | 3496571700 | 13430 | 13430 | 13440 | 13430 | 144 |
| 372 | 20240816 | 145600 | 3494636820 | 13430 | 13440 | 13450 | 13430 | 473 |
| 373 | 20240816 | 145500 | 3488280460 | 13440 | 13440 | 13440 | 13440 | 85 |
| 374 | 20240816 | 145400 | 3487138060 | 13430 | 13410 | 13430 | 13410 | 539 |
| 375 | 20240816 | 145300 | 3479909860 | 13410 | 13430 | 13430 | 13410 | 375 |
| 376 | 20240816 | 145200 | 3474876980 | 13440 | 13450 | 13470 | 13430 | 334 |
| 377 | 20240816 | 145100 | 3470385450 | 13450 | 13460 | 13460 | 13450 | 130 |
| 378 | 20240816 | 145000 | 3468636420 | 13470 | 13470 | 13470 | 13470 | 97 |
| 379 | 20240816 | 144900 | 3467329830 | 13470 | 13480 | 13480 | 13470 | 110 |
| 380 | 20240816 | 144800 | 3465847170 | 13480 | 13480 | 13480 | 13480 | 125 |
| 381 | 20240816 | 144700 | 3464162170 | 13490 | 13510 | 13510 | 13480 | 154 |
| 382 | 20240816 | 144600 | 3462083420 | 13510 | 13520 | 13520 | 13510 | 208 |
| 383 | 20240816 | 144500 | 3459272270 | 13530 | 13530 | 13530 | 13530 | 106 |
| 384 | 20240816 | 144400 | 3457838090 | 13530 | 13530 | 13540 | 13530 | 147 |
| 385 | 20240816 | 144300 | 3455848720 | 13530 | 13500 | 13530 | 13500 | 35 |
| 386 | 20240816 | 144200 | 3455375950 | 13500 | 13500 | 13500 | 13450 | 136 |
| 387 | 20240816 | 144100 | 3453540950 | 13500 | 13460 | 13500 | 13450 | 472 |
| 388 | 20240816 | 144000 | 3447187130 | 13460 | 13450 | 13460 | 13450 | 577 |
| 389 | 20240816 | 143900 | 3439420900 | 13460 | 13500 | 13500 | 13460 | 333 |
| 390 | 20240816 | 143800 | 3434934680 | 13460 | 13470 | 13480 | 13460 | 1868 |
| 391 | 20240816 | 143700 | 3409765290 | 13470 | 13470 | 13470 | 13460 | 251 |
| 392 | 20240816 | 143600 | 3406385190 | 13470 | 13470 | 13480 | 13470 | 1049 |
| 393 | 20240816 | 143500 | 3392254200 | 13480 | 13450 | 13480 | 13450 | 376 |
| 394 | 20240816 | 143400 | 3387190030 | 13460 | 13460 | 13460 | 13460 | 15 |
| 395 | 20240816 | 143300 | 3386988130 | 13460 | 13460 | 13460 | 13410 | 220 |
| 396 | 20240816 | 143200 | 3384031720 | 13460 | 13470 | 13470 | 13460 | 107 |
| 397 | 20240816 | 143100 | 3382590540 | 13470 | 13420 | 13470 | 13420 | 218 |
| 398 | 20240816 | 143000 | 3379657010 | 13420 | 13410 | 13420 | 13410 | 15 |
| 399 | 20240816 | 142900 | 3379455760 | 13470 | 13420 | 13470 | 13410 | 170 |
| 400 | 20240816 | 142800 | 3377166440 | 13470 | 13420 | 13470 | 13410 | 102 |
| 401 | 20240816 | 142700 | 3375792790 | 13410 | 13400 | 13410 | 13400 | 55 |
| 402 | 20240816 | 142600 | 3375055570 | 13400 | 13380 | 13400 | 13380 | 150 |
| 403 | 20240816 | 142500 | 3373045950 | 13430 | 13350 | 13430 | 13350 | 235 |
| 404 | 20240816 | 142400 | 3369901010 | 13350 | 13470 | 13470 | 13340 | 779 |
| 405 | 20240816 | 142300 | 3359454740 | 13470 | 13480 | 13490 | 13470 | 455 |
| 406 | 20240816 | 142200 | 3353320470 | 13490 | 13480 | 13500 | 13480 | 164 |
| 407 | 20240816 | 142100 | 3351108160 | 13480 | 13500 | 13500 | 13480 | 225 |
| 408 | 20240816 | 142000 | 3348071040 | 13510 | 13480 | 13510 | 13470 | 174 |
| 409 | 20240816 | 141900 | 3345722840 | 13470 | 13470 | 13470 | 13450 | 76 |
| 410 | 20240816 | 141800 | 3344699220 | 13470 | 13470 | 13470 | 13470 | 164 |
| 411 | 20240816 | 141700 | 3342490140 | 13450 | 13470 | 13470 | 13450 | 27 |
| 412 | 20240816 | 141600 | 3342126870 | 13480 | 13450 | 13480 | 13450 | 111 |
| 413 | 20240816 | 141500 | 3340632090 | 13450 | 13470 | 13470 | 13430 | 1859 |
| 414 | 20240816 | 141400 | 3315629410 | 13450 | 13480 | 13480 | 13450 | 282 |
| 415 | 20240816 | 141300 | 3311831310 | 13480 | 13480 | 13480 | 13480 | 1 |
| 416 | 20240816 | 141200 | 3311817830 | 13480 | 13490 | 13490 | 13470 | 374 |
| 417 | 20240816 | 141100 | 3306777540 | 13490 | 13500 | 13500 | 13490 | 195 |
| 418 | 20240816 | 141000 | 3304146450 | 13510 | 13490 | 13510 | 13480 | 185 |
| 419 | 20240816 | 140900 | 3301652080 | 13490 | 13500 | 13500 | 13490 | 163 |
| 420 | 20240816 | 140800 | 3299453080 | 13520 | 13520 | 13520 | 13500 | 206 |
| 421 | 20240816 | 140700 | 3296668020 | 13490 | 13510 | 13520 | 13490 | 494 |
| 422 | 20240816 | 140600 | 3289997330 | 13510 | 13500 | 13540 | 13500 | 651 |
| 423 | 20240816 | 140500 | 3281207800 | 13500 | 13590 | 13590 | 13500 | 214 |
| 424 | 20240816 | 140400 | 3278301800 | 13590 | 13610 | 13610 | 13590 | 219 |
| 425 | 20240816 | 140300 | 3275323330 | 13630 | 13340 | 13630 | 13330 | 3967 |
| 426 | 20240816 | 140200 | 3221964750 | 13340 | 13340 | 13340 | 13340 | 36 |
| 427 | 20240816 | 140100 | 3221484510 | 13330 | 13330 | 13330 | 13330 | 10 |
| 428 | 20240816 | 140000 | 3221351210 | 13330 | 13340 | 13340 | 13330 | 402 |
| 429 | 20240816 | 135900 | 3215992040 | 13340 | 13340 | 13340 | 13340 | 18 |
| 430 | 20240816 | 135800 | 3215751920 | 13340 | 13340 | 13340 | 13340 | 19 |
| 431 | 20240816 | 135700 | 3215498460 | 13330 | 13350 | 13350 | 13330 | 210 |
| 432 | 20240816 | 135600 | 3212697160 | 13350 | 13330 | 13350 | 13320 | 345 |
| 433 | 20240816 | 135500 | 3208095850 | 13350 | 13330 | 13350 | 13330 | 7 |
| 434 | 20240816 | 135400 | 3208002500 | 13350 | 13360 | 13360 | 13350 | 1126 |
| 435 | 20240816 | 135300 | 3192969020 | 13360 | 13370 | 13370 | 13350 | 163 |
| 436 | 20240816 | 135200 | 3190791520 | 13370 | 13360 | 13370 | 13360 | 21 |
| 437 | 20240816 | 135100 | 3190510900 | 13360 | 13330 | 13360 | 13330 | 135 |
| 438 | 20240816 | 135000 | 3188711280 | 13330 | 13330 | 13330 | 13330 | 23 |
| 439 | 20240816 | 134900 | 3188404690 | 13330 | 13330 | 13330 | 13320 | 108 |
| 440 | 20240816 | 134800 | 3186965760 | 13330 | 13360 | 13360 | 13330 | 49 |
| 441 | 20240816 | 134700 | 3186312530 | 13360 | 13320 | 13360 | 13320 | 62 |
| 442 | 20240816 | 134600 | 3185486490 | 13330 | 13330 | 13330 | 13320 | 50 |
| 443 | 20240816 | 134500 | 3184820150 | 13330 | 13360 | 13360 | 13330 | 124 |
| 444 | 20240816 | 134400 | 3183167060 | 13350 | 13340 | 13350 | 13330 | 100 |
| 445 | 20240816 | 134300 | 3181833160 | 13350 | 13330 | 13350 | 13330 | 43 |
| 446 | 20240816 | 134200 | 3181259730 | 13330 | 13340 | 13340 | 13330 | 167 |
| 447 | 20240816 | 134100 | 3179033430 | 13370 | 13380 | 13380 | 13350 | 37 |
| 448 | 20240816 | 134000 | 3178539250 | 13380 | 13330 | 13380 | 13330 | 141 |
| 449 | 20240816 | 133900 | 3176659370 | 13370 | 13370 | 13370 | 13370 | 10 |
| 450 | 20240816 | 133800 | 3176525670 | 13370 | 13330 | 13370 | 13320 | 265 |
| 451 | 20240816 | 133700 | 3172989960 | 13320 | 13330 | 13340 | 13320 | 44 |
| 452 | 20240816 | 133600 | 3172403720 | 13330 | 13330 | 13340 | 13330 | 93 |
| 453 | 20240816 | 133500 | 3171164000 | 13350 | 13350 | 13360 | 13330 | 138 |
| 454 | 20240816 | 133400 | 3169322120 | 13360 | 13330 | 13360 | 13330 | 143 |
| 455 | 20240816 | 133300 | 3167415810 | 13340 | 13320 | 13340 | 13320 | 38 |
| 456 | 20240816 | 133200 | 3166909440 | 13330 | 13300 | 13330 | 13300 | 402 |
| 457 | 20240816 | 133100 | 3161557610 | 13300 | 13280 | 13300 | 13280 | 973 |
| 458 | 20240816 | 133000 | 3148631180 | 13290 | 13300 | 13300 | 13280 | 1698 |
| 459 | 20240816 | 132900 | 3126063640 | 13300 | 13320 | 13320 | 13300 | 999 |
| 460 | 20240816 | 132800 | 3112772180 | 13320 | 13320 | 13320 | 13310 | 313 |
| 461 | 20240816 | 132700 | 3108604630 | 13320 | 13320 | 13320 | 13320 | 58 |
| 462 | 20240816 | 132600 | 3107832070 | 13320 | 13290 | 13320 | 13290 | 904 |
| 463 | 20240816 | 132500 | 3095816520 | 13280 | 13280 | 13290 | 13280 | 497 |
| 464 | 20240816 | 132400 | 3089214740 | 13280 | 13310 | 13310 | 13280 | 5804 |
| 465 | 20240816 | 132300 | 3012062140 | 13310 | 13320 | 13340 | 13310 | 1849 |
| 466 | 20240816 | 132200 | 2987441570 | 13340 | 13330 | 13340 | 13310 | 1638 |
| 467 | 20240816 | 132100 | 2965620150 | 13340 | 13350 | 13350 | 13340 | 573 |
| 468 | 20240816 | 132000 | 2957975880 | 13340 | 13340 | 13350 | 13340 | 582 |
| 469 | 20240816 | 131900 | 2950206970 | 13340 | 13350 | 13360 | 13340 | 642 |
| 470 | 20240816 | 131800 | 2941636910 | 13350 | 13390 | 13390 | 13350 | 4531 |
| 471 | 20240816 | 131700 | 2881055670 | 13400 | 13400 | 13400 | 13400 | 582 |
| 472 | 20240816 | 131600 | 2873256870 | 13410 | 13400 | 13410 | 13400 | 16 |
| 473 | 20240816 | 131500 | 2873042450 | 13400 | 13400 | 13400 | 13400 | 50 |
| 474 | 20240816 | 131400 | 2872372450 | 13420 | 13410 | 13420 | 13410 | 411 |
| 475 | 20240816 | 131300 | 2866860930 | 13410 | 13410 | 13410 | 13410 | 30 |
| 476 | 20240816 | 131200 | 2866458630 | 13410 | 13410 | 13410 | 13410 | 40 |
| 477 | 20240816 | 131100 | 2865922230 | 13410 | 13410 | 13410 | 13410 | 667 |
| 478 | 20240816 | 131000 | 2856977760 | 13410 | 13420 | 13420 | 13410 | 24 |
| 479 | 20240816 | 130900 | 2856655870 | 13420 | 13420 | 13420 | 13420 | 100 |
| 480 | 20240816 | 130800 | 2855313870 | 13410 | 13420 | 13420 | 13410 | 122 |
| 481 | 20240816 | 130700 | 2853677730 | 13410 | 13410 | 13410 | 13410 | 330 |
| 482 | 20240816 | 130600 | 2849252430 | 13410 | 13410 | 13410 | 13410 | 112 |
| 483 | 20240816 | 130500 | 2847750510 | 13410 | 13410 | 13410 | 13410 | 20 |
| 484 | 20240816 | 130400 | 2847482310 | 13430 | 13460 | 13460 | 13430 | 206 |
| 485 | 20240816 | 130300 | 2844715580 | 13460 | 13400 | 13460 | 13400 | 229 |
| 486 | 20240816 | 130200 | 2841640980 | 13400 | 13400 | 13400 | 13400 | 348 |
| 487 | 20240816 | 130100 | 2836977780 | 13400 | 13400 | 13400 | 13400 | 0 |
| 488 | 20240816 | 130000 | 2836977780 | 13400 | 13390 | 13400 | 13390 | 164 |
| 489 | 20240816 | 125900 | 2834781790 | 13390 | 13390 | 13390 | 13390 | 53 |
| 490 | 20240816 | 125800 | 2834072120 | 13400 | 13420 | 13420 | 13390 | 610 |
| 491 | 20240816 | 125700 | 2825897510 | 13420 | 13420 | 13420 | 13420 | 111 |
| 492 | 20240816 | 125600 | 2824407890 | 13420 | 13420 | 13420 | 13420 | 29 |
| 493 | 20240816 | 125500 | 2824018710 | 13420 | 13420 | 13420 | 13420 | 0 |
| 494 | 20240816 | 125400 | 2824018710 | 13420 | 13430 | 13430 | 13420 | 440 |
| 495 | 20240816 | 125300 | 2818109810 | 13430 | 13430 | 13430 | 13430 | 23 |
| 496 | 20240816 | 125200 | 2817800920 | 13420 | 13420 | 13420 | 13420 | 0 |
| 497 | 20240816 | 125100 | 2817800920 | 13420 | 13450 | 13450 | 13420 | 144 |
| 498 | 20240816 | 125000 | 2815868410 | 13490 | 13420 | 13490 | 13420 | 36 |
| 499 | 20240816 | 124900 | 2815384940 | 13410 | 13410 | 13410 | 13410 | 141 |
| 500 | 20240816 | 124800 | 2813494130 | 13420 | 13420 | 13420 | 13420 | 1 |
| 501 | 20240816 | 124700 | 2813480710 | 13400 | 13420 | 13420 | 13400 | 50 |
| 502 | 20240816 | 124600 | 2812810650 | 13410 | 13430 | 13430 | 13410 | 231 |
| 503 | 20240816 | 124500 | 2809711890 | 13500 | 13440 | 13500 | 13420 | 91 |
| 504 | 20240816 | 124400 | 2808489870 | 13430 | 13470 | 13470 | 13430 | 50 |
| 505 | 20240816 | 124300 | 2807817820 | 13500 | 13490 | 13500 | 13490 | 2364 |
| 506 | 20240816 | 124200 | 2775905170 | 13490 | 13410 | 13490 | 13410 | 20 |
| 507 | 20240816 | 124100 | 2775636890 | 13410 | 13430 | 13430 | 13410 | 58 |
| 508 | 20240816 | 124000 | 2774858110 | 13430 | 13390 | 13430 | 13380 | 587 |
| 509 | 20240816 | 123900 | 2766997180 | 13390 | 13380 | 13390 | 13380 | 254 |
| 510 | 20240816 | 123800 | 2763598520 | 13380 | 13380 | 13380 | 13380 | 400 |
| 511 | 20240816 | 123700 | 2758246520 | 13380 | 13390 | 13390 | 13380 | 211 |
| 512 | 20240816 | 123600 | 2755423330 | 13390 | 13390 | 13400 | 13390 | 858 |
| 513 | 20240816 | 123500 | 2743934410 | 13400 | 13400 | 13400 | 13400 | 275 |
| 514 | 20240816 | 123400 | 2740249410 | 13400 | 13400 | 13420 | 13400 | 122 |
| 515 | 20240816 | 123300 | 2738614410 | 13420 | 13410 | 13420 | 13400 | 106 |
| 516 | 20240816 | 123200 | 2737193840 | 13420 | 13400 | 13420 | 13400 | 193 |
| 517 | 20240816 | 123100 | 2734606710 | 13410 | 13410 | 13410 | 13410 | 5 |
| 518 | 20240816 | 123000 | 2734539660 | 13400 | 13400 | 13410 | 13400 | 212 |
| 519 | 20240816 | 122900 | 2731698360 | 13410 | 13400 | 13410 | 13400 | 112 |
| 520 | 20240816 | 122800 | 2730197540 | 13410 | 13400 | 13410 | 13400 | 169 |
| 521 | 20240816 | 122700 | 2727932840 | 13410 | 13410 | 13410 | 13410 | 62 |
| 522 | 20240816 | 122600 | 2727101420 | 13400 | 13400 | 13410 | 13400 | 225 |
| 523 | 20240816 | 122500 | 2724085990 | 13410 | 13400 | 13410 | 13400 | 70 |
| 524 | 20240816 | 122400 | 2723147980 | 13400 | 13400 | 13400 | 13400 | 150 |
| 525 | 20240816 | 122300 | 2721137980 | 13400 | 13400 | 13400 | 13400 | 130 |
| 526 | 20240816 | 122200 | 2719395980 | 13400 | 13390 | 13410 | 13390 | 57 |
| 527 | 20240816 | 122100 | 2718632330 | 13390 | 13390 | 13390 | 13390 | 21 |
| 528 | 20240816 | 122000 | 2718351140 | 13390 | 13410 | 13410 | 13390 | 102 |
| 529 | 20240816 | 121900 | 2716984220 | 13410 | 13390 | 13410 | 13390 | 37 |
| 530 | 20240816 | 121800 | 2716488450 | 13390 | 13400 | 13400 | 13390 | 420 |
| 531 | 20240816 | 121700 | 2710863410 | 13390 | 13390 | 13390 | 13390 | 192 |
| 532 | 20240816 | 121600 | 2708292530 | 13390 | 13390 | 13390 | 13390 | 246 |
| 533 | 20240816 | 121500 | 2704998590 | 13370 | 13400 | 13400 | 13370 | 1953 |
| 534 | 20240816 | 121400 | 2678832600 | 13400 | 13410 | 13420 | 13400 | 1028 |
| 535 | 20240816 | 121300 | 2665054550 | 13400 | 13430 | 13440 | 13400 | 1613 |
| 536 | 20240816 | 121200 | 2643423090 | 13440 | 13450 | 13450 | 13440 | 250 |
| 537 | 20240816 | 121100 | 2640061600 | 13450 | 13460 | 13460 | 13450 | 6 |
| 538 | 20240816 | 121000 | 2639980880 | 13450 | 13480 | 13480 | 13450 | 1082 |
| 539 | 20240816 | 120900 | 2625413980 | 13480 | 13470 | 13490 | 13470 | 560 |
| 540 | 20240816 | 120800 | 2617865730 | 13470 | 13490 | 13490 | 13470 | 1258 |
| 541 | 20240816 | 120700 | 2600908850 | 13490 | 13490 | 13490 | 13490 | 70 |
| 542 | 20240816 | 120600 | 2599964550 | 13490 | 13490 | 13490 | 13490 | 987 |
| 543 | 20240816 | 120500 | 2586649920 | 13490 | 13490 | 13490 | 13490 | 160 |
| 544 | 20240816 | 120400 | 2584491520 | 13500 | 13500 | 13500 | 13500 | 23 |
| 545 | 20240816 | 120300 | 2584181020 | 13500 | 13500 | 13530 | 13500 | 115 |
| 546 | 20240816 | 120200 | 2582627790 | 13500 | 13500 | 13500 | 13500 | 98 |
| 547 | 20240816 | 120100 | 2581304790 | 13500 | 13500 | 13500 | 13500 | 38 |
| 548 | 20240816 | 120000 | 2580791790 | 13490 | 13500 | 13500 | 13490 | 566 |
| 549 | 20240816 | 115900 | 2573151890 | 13500 | 13500 | 13500 | 13500 | 271 |
| 550 | 20240816 | 115800 | 2569493390 | 13500 | 13500 | 13500 | 13500 | 130 |
| 551 | 20240816 | 115700 | 2567738390 | 13520 | 13530 | 13530 | 13520 | 11 |
| 552 | 20240816 | 115600 | 2567589660 | 13530 | 13500 | 13530 | 13500 | 99 |
| 553 | 20240816 | 115500 | 2566252340 | 13500 | 13580 | 13580 | 13500 | 1728 |
| 554 | 20240816 | 115400 | 2542825810 | 13580 | 13590 | 13590 | 13580 | 479 |
| 555 | 20240816 | 115300 | 2536320980 | 13590 | 13570 | 13590 | 13570 | 156 |
| 556 | 20240816 | 115200 | 2534201630 | 13570 | 13570 | 13570 | 13570 | 124 |
| 557 | 20240816 | 115100 | 2532518950 | 13610 | 13570 | 13610 | 13570 | 168 |
| 558 | 20240816 | 115000 | 2530236990 | 13610 | 13630 | 13630 | 13610 | 349 |
| 559 | 20240816 | 114900 | 2525486570 | 13630 | 13610 | 13640 | 13610 | 308 |
| 560 | 20240816 | 114800 | 2521289920 | 13610 | 13610 | 13610 | 13610 | 133 |
| 561 | 20240816 | 114700 | 2519479790 | 13610 | 13600 | 13610 | 13520 | 3464 |
| 562 | 20240816 | 114600 | 2472369540 | 13600 | 13570 | 13600 | 13530 | 1792 |
| 563 | 20240816 | 114500 | 2448041410 | 13570 | 13540 | 13570 | 13540 | 854 |
| 564 | 20240816 | 114400 | 2436476460 | 13530 | 13510 | 13540 | 13510 | 190 |
| 565 | 20240816 | 114300 | 2433906310 | 13500 | 13500 | 13500 | 13500 | 464 |
| 566 | 20240816 | 114200 | 2427642310 | 13500 | 13500 | 13530 | 13500 | 49 |
| 567 | 20240816 | 114100 | 2426980310 | 13500 | 13490 | 13500 | 13490 | 1317 |
| 568 | 20240816 | 114000 | 2409201920 | 13490 | 13490 | 13490 | 13490 | 335 |
| 569 | 20240816 | 113900 | 2404682770 | 13490 | 13500 | 13500 | 13490 | 142 |
| 570 | 20240816 | 113800 | 2402766960 | 13500 | 13500 | 13500 | 13490 | 449 |
| 571 | 20240816 | 113700 | 2396706120 | 13490 | 13470 | 13490 | 13470 | 610 |
| 572 | 20240816 | 113600 | 2388480380 | 13470 | 13470 | 13480 | 13470 | 187 |
| 573 | 20240816 | 113500 | 2385959670 | 13470 | 13440 | 13470 | 13440 | 133 |
| 574 | 20240816 | 113400 | 2384169880 | 13440 | 13440 | 13450 | 13430 | 144 |
| 575 | 20240816 | 113300 | 2382234520 | 13430 | 13430 | 13430 | 13430 | 17 |
| 576 | 20240816 | 113200 | 2382006210 | 13430 | 13440 | 13440 | 13420 | 216 |
| 577 | 20240816 | 113100 | 2379103680 | 13440 | 13420 | 13440 | 13420 | 19 |
| 578 | 20240816 | 113000 | 2378848560 | 13420 | 13420 | 13420 | 13410 | 665 |
| 579 | 20240816 | 112900 | 2369924460 | 13420 | 13410 | 13420 | 13410 | 772 |
| 580 | 20240816 | 112800 | 2359564590 | 13400 | 13400 | 13400 | 13400 | 21 |
| 581 | 20240816 | 112700 | 2359283190 | 13390 | 13400 | 13400 | 13390 | 6 |
| 582 | 20240816 | 112600 | 2359202840 | 13390 | 13380 | 13390 | 13380 | 446 |
| 583 | 20240816 | 112500 | 2353232360 | 13380 | 13380 | 13390 | 13380 | 247 |
| 584 | 20240816 | 112400 | 2349925480 | 13390 | 13380 | 13390 | 13380 | 104 |
| 585 | 20240816 | 112300 | 2348533530 | 13390 | 13380 | 13390 | 13380 | 27 |
| 586 | 20240816 | 112200 | 2348172200 | 13380 | 13400 | 13400 | 13380 | 291 |
| 587 | 20240816 | 112100 | 2344278540 | 13370 | 13380 | 13380 | 13370 | 114 |
| 588 | 20240816 | 112000 | 2342753590 | 13380 | 13380 | 13380 | 13380 | 2 |
| 589 | 20240816 | 111900 | 2342726830 | 13380 | 13400 | 13400 | 13380 | 1524 |
| 590 | 20240816 | 111800 | 2322317490 | 13400 | 13410 | 13410 | 13400 | 20 |
| 591 | 20240816 | 111700 | 2322049480 | 13410 | 13410 | 13410 | 13410 | 53 |
| 592 | 20240816 | 111600 | 2321338750 | 13410 | 13410 | 13420 | 13410 | 127 |
| 593 | 20240816 | 111500 | 2319635480 | 13410 | 13420 | 13420 | 13410 | 65 |
| 594 | 20240816 | 111400 | 2318763380 | 13420 | 13400 | 13420 | 13400 | 26 |
| 595 | 20240816 | 111300 | 2318414880 | 13400 | 13400 | 13400 | 13400 | 2 |
| 596 | 20240816 | 111200 | 2318388080 | 13400 | 13400 | 13400 | 13400 | 53 |
| 597 | 20240816 | 111100 | 2317677880 | 13400 | 13410 | 13410 | 13400 | 153 |
| 598 | 20240816 | 111000 | 2315626860 | 13420 | 13410 | 13420 | 13410 | 563 |
| 599 | 20240816 | 110900 | 2308071700 | 13410 | 13420 | 13420 | 13410 | 50 |
| 600 | 20240816 | 110800 | 2307400900 | 13420 | 13420 | 13420 | 13420 | 24 |
| 601 | 20240816 | 110700 | 2307078820 | 13410 | 13410 | 13410 | 13410 | 121 |
| 602 | 20240816 | 110600 | 2305456210 | 13410 | 13410 | 13410 | 13410 | 233 |
| 603 | 20240816 | 110500 | 2302331680 | 13410 | 13410 | 13420 | 13410 | 330 |
| 604 | 20240816 | 110400 | 2297905380 | 13410 | 13410 | 13410 | 13410 | 301 |
| 605 | 20240816 | 110300 | 2293868970 | 13410 | 13410 | 13410 | 13410 | 206 |
| 606 | 20240816 | 110200 | 2291106510 | 13400 | 13410 | 13410 | 13400 | 208 |
| 607 | 20240816 | 110100 | 2288317630 | 13410 | 13410 | 13410 | 13410 | 126 |
| 608 | 20240816 | 110000 | 2286627970 | 13410 | 13400 | 13410 | 13400 | 481 |
| 609 | 20240816 | 105900 | 2280181600 | 13410 | 13410 | 13410 | 13400 | 284 |
| 610 | 20240816 | 105800 | 2276374600 | 13410 | 13400 | 13420 | 13400 | 245 |
| 611 | 20240816 | 105700 | 2273089060 | 13420 | 13420 | 13420 | 13400 | 59 |
| 612 | 20240816 | 105600 | 2272298120 | 13400 | 13420 | 13420 | 13400 | 191 |
| 613 | 20240816 | 105500 | 2269735960 | 13420 | 13410 | 13420 | 13400 | 206 |
| 614 | 20240816 | 105400 | 2266973320 | 13410 | 13400 | 13410 | 13400 | 208 |
| 615 | 20240816 | 105300 | 2264184750 | 13410 | 13400 | 13410 | 13400 | 27 |
| 616 | 20240816 | 105200 | 2263822890 | 13400 | 13400 | 13400 | 13400 | 22 |
| 617 | 20240816 | 105100 | 2263528090 | 13400 | 13400 | 13410 | 13400 | 168 |
| 618 | 20240816 | 105000 | 2261275790 | 13400 | 13400 | 13400 | 13400 | 10 |
| 619 | 20240816 | 104900 | 2261141790 | 13400 | 13390 | 13400 | 13390 | 225 |
| 620 | 20240816 | 104800 | 2258128740 | 13390 | 13390 | 13400 | 13380 | 523 |
| 621 | 20240816 | 104700 | 2251125470 | 13390 | 13390 | 13390 | 13390 | 103 |
| 622 | 20240816 | 104600 | 2249746300 | 13410 | 13410 | 13410 | 13390 | 44 |
| 623 | 20240816 | 104500 | 2249156680 | 13410 | 13410 | 13410 | 13410 | 274 |
| 624 | 20240816 | 104400 | 2245482340 | 13410 | 13380 | 13410 | 13380 | 56 |
| 625 | 20240816 | 104300 | 2244732230 | 13380 | 13390 | 13410 | 13380 | 159 |
| 626 | 20240816 | 104200 | 2242603800 | 13390 | 13390 | 13410 | 13390 | 25 |
| 627 | 20240816 | 104100 | 2242269010 | 13390 | 13370 | 13390 | 13370 | 175 |
| 628 | 20240816 | 104000 | 2239927060 | 13360 | 13360 | 13370 | 13360 | 1299 |
| 629 | 20240816 | 103900 | 2222566410 | 13360 | 13360 | 13360 | 13350 | 372 |
| 630 | 20240816 | 103800 | 2217596760 | 13350 | 13370 | 13370 | 13350 | 71 |
| 631 | 20240816 | 103700 | 2216647590 | 13330 | 13370 | 13370 | 13330 | 29 |
| 632 | 20240816 | 103600 | 2216260620 | 13370 | 13320 | 13370 | 13320 | 23 |
| 633 | 20240816 | 103500 | 2215953160 | 13310 | 13360 | 13360 | 13310 | 127 |
| 634 | 20240816 | 103400 | 2214260670 | 13310 | 13300 | 13320 | 13300 | 352 |
| 635 | 20240816 | 103300 | 2209576770 | 13300 | 13300 | 13300 | 13300 | 1281 |
| 636 | 20240816 | 103200 | 2192539470 | 13290 | 13300 | 13300 | 13290 | 550 |
| 637 | 20240816 | 103100 | 2185229680 | 13300 | 13310 | 13310 | 13290 | 2496 |
| 638 | 20240816 | 103000 | 2152030840 | 13310 | 13330 | 13340 | 13310 | 3776 |
| 639 | 20240816 | 102900 | 2101758600 | 13340 | 13350 | 13350 | 13330 | 342 |
| 640 | 20240816 | 102800 | 2097198310 | 13350 | 13370 | 13370 | 13340 | 6429 |
| 641 | 20240816 | 102700 | 2011302460 | 13370 | 13390 | 13390 | 13370 | 472 |
| 642 | 20240816 | 102600 | 2004987280 | 13390 | 13400 | 13400 | 13390 | 1341 |
| 643 | 20240816 | 102500 | 1987030690 | 13390 | 13410 | 13410 | 13390 | 369 |
| 644 | 20240816 | 102400 | 1982086270 | 13410 | 13410 | 13410 | 13410 | 580 |
| 645 | 20240816 | 102300 | 1974308470 | 13410 | 13410 | 13410 | 13390 | 719 |
| 646 | 20240816 | 102200 | 1964667620 | 13390 | 13390 | 13390 | 13380 | 2273 |
| 647 | 20240816 | 102100 | 1934243410 | 13380 | 13390 | 13390 | 13380 | 1402 |
| 648 | 20240816 | 102000 | 1915474920 | 13390 | 13390 | 13390 | 13390 | 353 |
| 649 | 20240816 | 101900 | 1910748250 | 13390 | 13390 | 13390 | 13390 | 15 |
| 650 | 20240816 | 101800 | 1910547400 | 13380 | 13390 | 13390 | 13380 | 1312 |
| 651 | 20240816 | 101700 | 1892982650 | 13390 | 13390 | 13410 | 13390 | 62 |
| 652 | 20240816 | 101600 | 1892152230 | 13380 | 13380 | 13410 | 13380 | 288 |
| 653 | 20240816 | 101500 | 1888298620 | 13380 | 13400 | 13410 | 13380 | 1300 |
| 654 | 20240816 | 101400 | 1870891190 | 13400 | 13400 | 13410 | 13400 | 495 |
| 655 | 20240816 | 101300 | 1864257980 | 13400 | 13410 | 13410 | 13400 | 68 |
| 656 | 20240816 | 101200 | 1863346610 | 13410 | 13400 | 13410 | 13400 | 393 |
| 657 | 20240816 | 101100 | 1858080130 | 13400 | 13400 | 13410 | 13400 | 122 |
| 658 | 20240816 | 101000 | 1856445220 | 13410 | 13410 | 13410 | 13400 | 376 |
| 659 | 20240816 | 100900 | 1851404020 | 13410 | 13410 | 13410 | 13400 | 1095 |
| 660 | 20240816 | 100800 | 1836721460 | 13410 | 13480 | 13480 | 13400 | 717 |
| 661 | 20240816 | 100700 | 1827103590 | 13400 | 13450 | 13450 | 13400 | 1103 |
| 662 | 20240816 | 100600 | 1812303070 | 13480 | 13490 | 13490 | 13480 | 561 |
| 663 | 20240816 | 100500 | 1804740280 | 13490 | 13440 | 13490 | 13440 | 272 |
| 664 | 20240816 | 100400 | 1801083600 | 13440 | 13500 | 13500 | 13440 | 2315 |
| 665 | 20240816 | 100300 | 1769921910 | 13500 | 13490 | 13500 | 13480 | 226 |
| 666 | 20240816 | 100200 | 1766874560 | 13500 | 13510 | 13510 | 13490 | 1956 |
| 667 | 20240816 | 100100 | 1740477640 | 13510 | 13510 | 13510 | 13510 | 226 |
| 668 | 20240816 | 100000 | 1737424380 | 13510 | 13530 | 13530 | 13510 | 61 |
| 669 | 20240816 | 095900 | 1736599460 | 13530 | 13530 | 13530 | 13520 | 196 |
| 670 | 20240816 | 095800 | 1733947600 | 13530 | 13530 | 13530 | 13520 | 3 |
| 671 | 20240816 | 095700 | 1733907020 | 13530 | 13540 | 13540 | 13530 | 69 |
| 672 | 20240816 | 095600 | 1732973350 | 13530 | 13530 | 13530 | 13530 | 330 |
| 673 | 20240816 | 095500 | 1728508450 | 13530 | 13510 | 13530 | 13500 | 644 |
| 674 | 20240816 | 095400 | 1719805980 | 13510 | 13520 | 13520 | 13500 | 605 |
| 675 | 20240816 | 095300 | 1711634110 | 13520 | 13530 | 13530 | 13520 | 369 |
| 676 | 20240816 | 095200 | 1706643340 | 13530 | 13570 | 13570 | 13530 | 716 |
| 677 | 20240816 | 095100 | 1696939430 | 13580 | 13550 | 13580 | 13550 | 403 |
| 678 | 20240816 | 095000 | 1691474040 | 13550 | 13520 | 13550 | 13520 | 708 |
| 679 | 20240816 | 094900 | 1681895990 | 13520 | 13500 | 13520 | 13500 | 1101 |
| 680 | 20240816 | 094800 | 1667023510 | 13510 | 13500 | 13520 | 13500 | 617 |
| 681 | 20240816 | 094700 | 1658683250 | 13520 | 13500 | 13530 | 13490 | 766 |
| 682 | 20240816 | 094600 | 1648343980 | 13500 | 13500 | 13550 | 13500 | 666 |
| 683 | 20240816 | 094500 | 1639343180 | 13500 | 13420 | 13500 | 13420 | 561 |
| 684 | 20240816 | 094400 | 1631796550 | 13400 | 13390 | 13400 | 13390 | 81 |
| 685 | 20240816 | 094300 | 1630711360 | 13400 | 13390 | 13410 | 13380 | 218 |
| 686 | 20240816 | 094200 | 1627791280 | 13380 | 13390 | 13390 | 13380 | 82 |
| 687 | 20240816 | 094100 | 1626693910 | 13390 | 13330 | 13390 | 13330 | 367 |
| 688 | 20240816 | 094000 | 1621782060 | 13320 | 13260 | 13400 | 13240 | 3979 |
| 689 | 20240816 | 093900 | 1568994550 | 13260 | 13300 | 13300 | 13260 | 3217 |
| 690 | 20240816 | 093800 | 1526298920 | 13300 | 13280 | 13320 | 13270 | 358 |
| 691 | 20240816 | 093700 | 1521544380 | 13280 | 13270 | 13310 | 13260 | 6495 |
| 692 | 20240816 | 093600 | 1435332680 | 13280 | 13310 | 13310 | 13250 | 2062 |
| 693 | 20240816 | 093500 | 1407917160 | 13300 | 13320 | 13350 | 13300 | 1775 |
| 694 | 20240816 | 093400 | 1384281610 | 13320 | 13430 | 13430 | 13320 | 2987 |
| 695 | 20240816 | 093300 | 1344348120 | 13410 | 13540 | 13540 | 13400 | 2617 |
| 696 | 20240816 | 093200 | 1309150080 | 13540 | 13540 | 13550 | 13490 | 5023 |
| 697 | 20240816 | 093100 | 1241249370 | 13540 | 13540 | 13540 | 13530 | 159 |
| 698 | 20240816 | 093000 | 1239096610 | 13540 | 13540 | 13550 | 13530 | 930 |
| 699 | 20240816 | 092900 | 1226507250 | 13550 | 13590 | 13590 | 13550 | 315 |
| 700 | 20240816 | 092800 | 1222235260 | 13620 | 13580 | 13620 | 13530 | 1939 |
| 701 | 20240816 | 092700 | 1195893240 | 13530 | 13580 | 13590 | 13520 | 1274 |
| 702 | 20240816 | 092600 | 1178587380 | 13520 | 13450 | 13520 | 13450 | 6604 |
| 703 | 20240816 | 092500 | 1089670430 | 13450 | 13590 | 13620 | 13450 | 7424 |
| 704 | 20240816 | 092400 | 989367450 | 13570 | 13620 | 13630 | 13570 | 3202 |
| 705 | 20240816 | 092300 | 945782730 | 13620 | 13680 | 13680 | 13620 | 2479 |
| 706 | 20240816 | 092200 | 911961210 | 13680 | 13650 | 13690 | 13650 | 48 |
| 707 | 20240816 | 092100 | 911305700 | 13650 | 13670 | 13690 | 13650 | 592 |
| 708 | 20240816 | 092000 | 903218960 | 13670 | 13700 | 13710 | 13650 | 5288 |
| 709 | 20240816 | 091900 | 830824240 | 13700 | 13790 | 13790 | 13700 | 8068 |
| 710 | 20240816 | 091800 | 719950870 | 13790 | 13890 | 13890 | 13790 | 2114 |
| 711 | 20240816 | 091700 | 690719860 | 13880 | 13900 | 13910 | 13880 | 980 |
| 712 | 20240816 | 091600 | 677108320 | 13900 | 13940 | 13940 | 13900 | 502 |
| 713 | 20240816 | 091500 | 670123840 | 13990 | 13970 | 14000 | 13910 | 1230 |
| 714 | 20240816 | 091400 | 652926320 | 13950 | 13850 | 13950 | 13850 | 2262 |
| 715 | 20240816 | 091300 | 621445290 | 13850 | 13950 | 13960 | 13840 | 2539 |
| 716 | 20240816 | 091200 | 586094670 | 13950 | 13980 | 13980 | 13940 | 1957 |
| 717 | 20240816 | 091100 | 558774860 | 13980 | 14060 | 14070 | 13950 | 1245 |
| 718 | 20240816 | 091000 | 541311640 | 14060 | 14050 | 14060 | 14000 | 4203 |
| 719 | 20240816 | 090900 | 482248100 | 14010 | 13980 | 14060 | 13920 | 2697 |
| 720 | 20240816 | 090800 | 444445600 | 13910 | 14070 | 14080 | 13900 | 2867 |
| 721 | 20240816 | 090700 | 404317350 | 14080 | 13890 | 14100 | 13750 | 8109 |
| 722 | 20240816 | 090600 | 290977820 | 13880 | 13790 | 13890 | 13790 | 1873 |
| 723 | 20240816 | 090500 | 265057630 | 13780 | 13720 | 13780 | 13710 | 1480 |
| 724 | 20240816 | 090400 | 244718290 | 13710 | 13700 | 13730 | 13690 | 1245 |
| 725 | 20240816 | 090300 | 227656120 | 13700 | 13670 | 13750 | 13550 | 7860 |
| 726 | 20240816 | 090200 | 120200980 | 13660 | 13600 | 13670 | 13520 | 1442 |
| 727 | 20240816 | 090100 | 100555890 | 13600 | 13530 | 13680 | 13500 | 3286 |
| 728 | 20240816 | 090000 | 56126410 | 13500 | 13640 | 13640 | 13500 | 4100 |