36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 17824 |
| 3 | 20241209 | 211800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20241209 | 211700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20241209 | 211600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20241209 | 211500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20241209 | 211400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20241209 | 211300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20241209 | 211200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20241209 | 211100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20241209 | 211000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20241209 | 210900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20241209 | 210800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20241209 | 210700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20241209 | 210600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20241209 | 210500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20241209 | 210400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20241209 | 210300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20241209 | 210200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20241209 | 210100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20241209 | 210000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20241209 | 205900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20241209 | 205800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20241209 | 205700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20241209 | 205600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20241209 | 205500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20241209 | 205400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20241209 | 205300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20241209 | 205200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20241209 | 205100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20241209 | 205000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20241209 | 204900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 17824 |
| 33 | 20241209 | 204800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20241209 | 204700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20241209 | 204600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20241209 | 204500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20241209 | 204400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20241209 | 204300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20241209 | 204200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20241209 | 204100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20241209 | 204000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20241209 | 203900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20241209 | 203800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20241209 | 203700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20241209 | 203600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20241209 | 203500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20241209 | 203400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20241209 | 203300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20241209 | 203200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20241209 | 203100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20241209 | 203000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20241209 | 202900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20241209 | 202800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20241209 | 202700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20241209 | 202600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20241209 | 202500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20241209 | 202400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20241209 | 202300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20241209 | 202200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20241209 | 202100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20241209 | 202000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20241209 | 201900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 17824 |
| 63 | 20241209 | 201800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20241209 | 201700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20241209 | 201600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20241209 | 201500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20241209 | 201400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20241209 | 201300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20241209 | 201200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20241209 | 201100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20241209 | 201000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20241209 | 200900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20241209 | 200800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20241209 | 200700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20241209 | 200600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20241209 | 200500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20241209 | 200400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20241209 | 200300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20241209 | 200200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20241209 | 200100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20241209 | 200000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20241209 | 195900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20241209 | 195800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20241209 | 195700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20241209 | 195600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20241209 | 195500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20241209 | 195400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20241209 | 195300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20241209 | 195200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20241209 | 195100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20241209 | 195000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20241209 | 194900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 17824 |
| 93 | 20241209 | 194800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20241209 | 194700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20241209 | 194600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20241209 | 194500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20241209 | 194400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20241209 | 194300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20241209 | 194200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20241209 | 194100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20241209 | 194000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20241209 | 193900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20241209 | 193800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20241209 | 193700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20241209 | 193600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20241209 | 193500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20241209 | 193400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20241209 | 193300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20241209 | 193200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20241209 | 193100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20241209 | 193000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20241209 | 192900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20241209 | 192800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20241209 | 192700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20241209 | 192600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20241209 | 192500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20241209 | 192400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20241209 | 192300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20241209 | 192200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20241209 | 192100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20241209 | 192000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20241209 | 191900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 17824 |
| 123 | 20241209 | 191800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20241209 | 191700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20241209 | 191600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20241209 | 191500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20241209 | 191400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20241209 | 191300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20241209 | 191200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20241209 | 191100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20241209 | 191000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20241209 | 190900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20241209 | 190800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20241209 | 190700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20241209 | 190600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20241209 | 190500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20241209 | 190400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20241209 | 190300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20241209 | 190200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20241209 | 190100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20241209 | 190000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20241209 | 185900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20241209 | 185800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20241209 | 185700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20241209 | 185600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20241209 | 185500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20241209 | 185400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20241209 | 185300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20241209 | 185200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20241209 | 185100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20241209 | 185000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20241209 | 184900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 17824 |
| 153 | 20241209 | 184800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20241209 | 184700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20241209 | 184600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20241209 | 184500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20241209 | 184400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20241209 | 184300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20241209 | 184200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20241209 | 184100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20241209 | 184000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20241209 | 183900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20241209 | 183800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20241209 | 183700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20241209 | 183600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20241209 | 183500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20241209 | 183400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20241209 | 183300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20241209 | 183200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20241209 | 183100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20241209 | 183000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20241209 | 182900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20241209 | 182800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20241209 | 182700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20241209 | 182600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20241209 | 182500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20241209 | 182400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20241209 | 182300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20241209 | 182200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20241209 | 182100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20241209 | 182000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20241209 | 181900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 17824 |
| 183 | 20241209 | 181800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20241209 | 181700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20241209 | 181600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20241209 | 181500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20241209 | 181400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20241209 | 181300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20241209 | 181200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20241209 | 181100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20241209 | 181000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20241209 | 180900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20241209 | 180800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20241209 | 180700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20241209 | 180600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20241209 | 180500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20241209 | 180400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20241209 | 180300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20241209 | 180200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20241209 | 180100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20241209 | 180000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20241209 | 175900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20241209 | 175800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20241209 | 175700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20241209 | 175600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20241209 | 175500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20241209 | 175400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20241209 | 175300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20241209 | 175200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20241209 | 175100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20241209 | 175000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20241209 | 174900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 17824 |
| 213 | 20241209 | 174800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20241209 | 174700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20241209 | 174600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20241209 | 174500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20241209 | 174400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20241209 | 174300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20241209 | 174200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20241209 | 174100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20241209 | 174000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20241209 | 173900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20241209 | 173800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20241209 | 173700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20241209 | 173600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20241209 | 173500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20241209 | 173400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20241209 | 173300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20241209 | 173200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20241209 | 173100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20241209 | 173000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20241209 | 172900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20241209 | 172800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20241209 | 172700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20241209 | 172600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20241209 | 172500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20241209 | 172400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20241209 | 172300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20241209 | 172200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20241209 | 172100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20241209 | 172000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20241209 | 171900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 17824 |
| 243 | 20241209 | 171800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20241209 | 171700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20241209 | 171600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20241209 | 171500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20241209 | 171400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20241209 | 171300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20241209 | 171200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20241209 | 171100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20241209 | 171000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20241209 | 170900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20241209 | 170800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20241209 | 170700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20241209 | 170600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20241209 | 170500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20241209 | 170400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20241209 | 170300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20241209 | 170200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20241209 | 170100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20241209 | 170000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20241209 | 165900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20241209 | 165800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20241209 | 165700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20241209 | 165600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20241209 | 165500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20241209 | 165400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20241209 | 165300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20241209 | 165200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20241209 | 165100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20241209 | 165000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20241209 | 164900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 17824 |
| 273 | 20241209 | 164800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20241209 | 164700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20241209 | 164600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20241209 | 164500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20241209 | 164400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20241209 | 164300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20241209 | 164200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20241209 | 164100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20241209 | 164000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20241209 | 163900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20241209 | 163800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20241209 | 163700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20241209 | 163600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20241209 | 163500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20241209 | 163400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20241209 | 163300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20241209 | 163200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20241209 | 163100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20241209 | 163000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20241209 | 162900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20241209 | 162800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20241209 | 162700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20241209 | 162600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20241209 | 162500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20241209 | 162400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20241209 | 162300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20241209 | 162200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20241209 | 162100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20241209 | 162000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20241209 | 161900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 17824 |
| 303 | 20241209 | 161800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 304 | 20241209 | 161700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20241209 | 161600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 306 | 20241209 | 161500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 307 | 20241209 | 161400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 308 | 20241209 | 161300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 309 | 20241209 | 161200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 310 | 20241209 | 161100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 311 | 20241209 | 161000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 312 | 20241209 | 160900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 313 | 20241209 | 160800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 314 | 20241209 | 160700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 315 | 20241209 | 160600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 316 | 20241209 | 160500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 317 | 20241209 | 160400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 318 | 20241209 | 160300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 319 | 20241209 | 160200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 320 | 20241209 | 160100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 321 | 20241209 | 160000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 322 | 20241209 | 155900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 323 | 20241209 | 155800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 324 | 20241209 | 155700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 325 | 20241209 | 155600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 326 | 20241209 | 155500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 327 | 20241209 | 155400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 328 | 20241209 | 155300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 329 | 20241209 | 155200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 330 | 20241209 | 155100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 331 | 20241209 | 155000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 332 | 20241209 | 154900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 17824 |
| 333 | 20241209 | 154800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 334 | 20241209 | 154700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 335 | 20241209 | 154600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 336 | 20241209 | 154500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 337 | 20241209 | 154400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 338 | 20241209 | 154300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 339 | 20241209 | 154200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 340 | 20241209 | 154100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 341 | 20241209 | 154000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 342 | 20241209 | 153900 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 343 | 20241209 | 153800 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 344 | 20241209 | 153700 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 345 | 20241209 | 153600 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 346 | 20241209 | 153500 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 347 | 20241209 | 153400 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 348 | 20241209 | 153300 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 349 | 20241209 | 153200 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 350 | 20241209 | 153100 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 0 |
| 351 | 20241209 | 153000 | 2860117560 | 6760 | 6760 | 6760 | 6760 | 17824 |
| 352 | 20241209 | 152900 | 2739627320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 353 | 20241209 | 152800 | 2739627320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 354 | 20241209 | 152700 | 2739627320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 355 | 20241209 | 152600 | 2739627320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 356 | 20241209 | 152500 | 2739627320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 357 | 20241209 | 152400 | 2739627320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 358 | 20241209 | 152300 | 2739627320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 359 | 20241209 | 152200 | 2739627320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 360 | 20241209 | 152100 | 2739627320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 361 | 20241209 | 152000 | 2739627320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 362 | 20241209 | 151900 | 2739627320 | 6920 | 6900 | 6920 | 6860 | 1887 |
| 363 | 20241209 | 151800 | 2726610710 | 6890 | 6860 | 6900 | 6850 | 892 |
| 364 | 20241209 | 151700 | 2720483950 | 6860 | 6850 | 6860 | 6850 | 1031 |
| 365 | 20241209 | 151600 | 2713418390 | 6850 | 6810 | 6850 | 6810 | 308 |
| 366 | 20241209 | 151500 | 2711311530 | 6840 | 6840 | 6840 | 6830 | 128 |
| 367 | 20241209 | 151400 | 2710436060 | 6800 | 6830 | 6840 | 6800 | 883 |
| 368 | 20241209 | 151300 | 2704423370 | 6790 | 6800 | 6830 | 6790 | 1386 |
| 369 | 20241209 | 151200 | 2694989350 | 6800 | 6790 | 6800 | 6780 | 1755 |
| 370 | 20241209 | 151100 | 2683072780 | 6800 | 6840 | 6840 | 6800 | 3623 |
| 371 | 20241209 | 151000 | 2658315990 | 6840 | 6860 | 6860 | 6840 | 527 |
| 372 | 20241209 | 150900 | 2654705390 | 6840 | 6850 | 6860 | 6840 | 757 |
| 373 | 20241209 | 150800 | 2649520270 | 6850 | 6860 | 6870 | 6850 | 440 |
| 374 | 20241209 | 150700 | 2646504120 | 6870 | 6910 | 6910 | 6850 | 113 |
| 375 | 20241209 | 150600 | 2645728860 | 6910 | 6920 | 6920 | 6910 | 116 |
| 376 | 20241209 | 150500 | 2644926340 | 6920 | 6910 | 6920 | 6910 | 2307 |
| 377 | 20241209 | 150400 | 2628982360 | 6910 | 6900 | 6910 | 6900 | 1284 |
| 378 | 20241209 | 150300 | 2620120960 | 6900 | 6900 | 6900 | 6880 | 992 |
| 379 | 20241209 | 150200 | 2613295820 | 6900 | 6870 | 6900 | 6840 | 2304 |
| 380 | 20241209 | 150100 | 2597432140 | 6880 | 6870 | 6880 | 6870 | 1730 |
| 381 | 20241209 | 150000 | 2585545150 | 6870 | 6850 | 6870 | 6850 | 339 |
| 382 | 20241209 | 145900 | 2583221300 | 6840 | 6840 | 6850 | 6800 | 2343 |
| 383 | 20241209 | 145800 | 2567204460 | 6840 | 6820 | 6840 | 6820 | 679 |
| 384 | 20241209 | 145700 | 2562564530 | 6830 | 6830 | 6830 | 6830 | 380 |
| 385 | 20241209 | 145600 | 2559969130 | 6840 | 6830 | 6840 | 6830 | 132 |
| 386 | 20241209 | 145500 | 2559066350 | 6840 | 6820 | 6840 | 6790 | 925 |
| 387 | 20241209 | 145400 | 2552767130 | 6830 | 6830 | 6830 | 6830 | 19 |
| 388 | 20241209 | 145300 | 2552637360 | 6830 | 6820 | 6830 | 6790 | 1263 |
| 389 | 20241209 | 145200 | 2544036490 | 6830 | 6830 | 6830 | 6830 | 0 |
| 390 | 20241209 | 145100 | 2544036490 | 6830 | 6800 | 6830 | 6800 | 119 |
| 391 | 20241209 | 145000 | 2543224740 | 6830 | 6820 | 6830 | 6820 | 1036 |
| 392 | 20241209 | 144900 | 2536159150 | 6790 | 6820 | 6820 | 6790 | 793 |
| 393 | 20241209 | 144800 | 2530767920 | 6820 | 6790 | 6820 | 6790 | 139 |
| 394 | 20241209 | 144700 | 2529821470 | 6800 | 6800 | 6810 | 6790 | 738 |
| 395 | 20241209 | 144600 | 2524804050 | 6800 | 6800 | 6800 | 6790 | 416 |
| 396 | 20241209 | 144500 | 2521978310 | 6800 | 6800 | 6810 | 6800 | 460 |
| 397 | 20241209 | 144400 | 2518850090 | 6810 | 6810 | 6810 | 6810 | 135 |
| 398 | 20241209 | 144300 | 2517930740 | 6810 | 6830 | 6830 | 6810 | 180 |
| 399 | 20241209 | 144200 | 2516704340 | 6800 | 6830 | 6840 | 6800 | 1300 |
| 400 | 20241209 | 144100 | 2507849500 | 6830 | 6830 | 6830 | 6830 | 324 |
| 401 | 20241209 | 144000 | 2505636580 | 6820 | 6810 | 6830 | 6800 | 2889 |
| 402 | 20241209 | 143900 | 2485973720 | 6810 | 6810 | 6820 | 6810 | 796 |
| 403 | 20241209 | 143800 | 2480552110 | 6820 | 6810 | 6820 | 6800 | 237 |
| 404 | 20241209 | 143700 | 2478938900 | 6830 | 6820 | 6830 | 6810 | 582 |
| 405 | 20241209 | 143600 | 2474971310 | 6820 | 6830 | 6830 | 6820 | 239 |
| 406 | 20241209 | 143500 | 2473340160 | 6830 | 6830 | 6850 | 6830 | 1025 |
| 407 | 20241209 | 143400 | 2466337710 | 6830 | 6850 | 6850 | 6830 | 1131 |
| 408 | 20241209 | 143300 | 2458612490 | 6850 | 6850 | 6850 | 6830 | 839 |
| 409 | 20241209 | 143200 | 2452871820 | 6850 | 6820 | 6850 | 6820 | 102 |
| 410 | 20241209 | 143100 | 2452176150 | 6850 | 6820 | 6850 | 6820 | 546 |
| 411 | 20241209 | 143000 | 2448448760 | 6830 | 6820 | 6860 | 6800 | 6159 |
| 412 | 20241209 | 142900 | 2406523920 | 6820 | 6850 | 6860 | 6820 | 2500 |
| 413 | 20241209 | 142800 | 2389462520 | 6840 | 6840 | 6870 | 6820 | 550 |
| 414 | 20241209 | 142700 | 2385701070 | 6840 | 6870 | 6870 | 6840 | 2356 |
| 415 | 20241209 | 142600 | 2369556860 | 6890 | 6880 | 6890 | 6870 | 503 |
| 416 | 20241209 | 142500 | 2366096460 | 6880 | 6880 | 6890 | 6880 | 221 |
| 417 | 20241209 | 142400 | 2364574090 | 6890 | 6890 | 6890 | 6880 | 403 |
| 418 | 20241209 | 142300 | 2361799750 | 6890 | 6890 | 6900 | 6880 | 1248 |
| 419 | 20241209 | 142200 | 2353206660 | 6890 | 6910 | 6920 | 6890 | 1045 |
| 420 | 20241209 | 142100 | 2345996140 | 6910 | 6910 | 6920 | 6900 | 864 |
| 421 | 20241209 | 142000 | 2340024680 | 6910 | 6930 | 6930 | 6910 | 725 |
| 422 | 20241209 | 141900 | 2335007640 | 6940 | 6940 | 6940 | 6940 | 87 |
| 423 | 20241209 | 141800 | 2334403860 | 6940 | 6930 | 6940 | 6930 | 978 |
| 424 | 20241209 | 141700 | 2327625320 | 6930 | 6940 | 6940 | 6930 | 658 |
| 425 | 20241209 | 141600 | 2323062620 | 6940 | 6930 | 6940 | 6930 | 125 |
| 426 | 20241209 | 141500 | 2322196330 | 6930 | 6930 | 6940 | 6930 | 422 |
| 427 | 20241209 | 141400 | 2319271000 | 6940 | 6930 | 6940 | 6930 | 173 |
| 428 | 20241209 | 141300 | 2318070620 | 6930 | 6920 | 6930 | 6920 | 1134 |
| 429 | 20241209 | 141200 | 2310213890 | 6930 | 6930 | 6930 | 6910 | 695 |
| 430 | 20241209 | 141100 | 2305407300 | 6930 | 6930 | 6930 | 6910 | 890 |
| 431 | 20241209 | 141000 | 2299250520 | 6920 | 6910 | 6930 | 6910 | 1996 |
| 432 | 20241209 | 140900 | 2285437730 | 6910 | 6910 | 6910 | 6900 | 3456 |
| 433 | 20241209 | 140800 | 2261569550 | 6920 | 6890 | 6920 | 6890 | 2831 |
| 434 | 20241209 | 140700 | 2242027360 | 6890 | 6890 | 6900 | 6880 | 2631 |
| 435 | 20241209 | 140600 | 2223903270 | 6860 | 6860 | 6890 | 6860 | 554 |
| 436 | 20241209 | 140500 | 2220100080 | 6890 | 6890 | 6890 | 6890 | 209 |
| 437 | 20241209 | 140400 | 2218660070 | 6850 | 6890 | 6890 | 6850 | 481 |
| 438 | 20241209 | 140300 | 2215360070 | 6860 | 6890 | 6890 | 6860 | 169 |
| 439 | 20241209 | 140200 | 2214200640 | 6860 | 6880 | 6880 | 6850 | 479 |
| 440 | 20241209 | 140100 | 2210916650 | 6860 | 6890 | 6890 | 6860 | 713 |
| 441 | 20241209 | 140000 | 2206016730 | 6890 | 6860 | 6900 | 6860 | 256 |
| 442 | 20241209 | 135900 | 2204260200 | 6900 | 6890 | 6900 | 6860 | 299 |
| 443 | 20241209 | 135800 | 2202204060 | 6890 | 6860 | 6900 | 6850 | 361 |
| 444 | 20241209 | 135700 | 2199728650 | 6910 | 6900 | 6910 | 6850 | 264 |
| 445 | 20241209 | 135600 | 2197912180 | 6850 | 6890 | 6890 | 6850 | 445 |
| 446 | 20241209 | 135500 | 2194854280 | 6890 | 6850 | 6890 | 6830 | 229 |
| 447 | 20241209 | 135400 | 2193283430 | 6890 | 6890 | 6890 | 6890 | 9 |
| 448 | 20241209 | 135300 | 2193221420 | 6880 | 6860 | 6880 | 6820 | 1176 |
| 449 | 20241209 | 135200 | 2185149640 | 6860 | 6860 | 6860 | 6820 | 527 |
| 450 | 20241209 | 135100 | 2181544540 | 6820 | 6830 | 6830 | 6820 | 223 |
| 451 | 20241209 | 135000 | 2180022870 | 6830 | 6860 | 6860 | 6830 | 863 |
| 452 | 20241209 | 134900 | 2174125980 | 6870 | 6860 | 6870 | 6830 | 659 |
| 453 | 20241209 | 134800 | 2169605470 | 6850 | 6830 | 6850 | 6820 | 961 |
| 454 | 20241209 | 134700 | 2163027990 | 6850 | 6830 | 6850 | 6820 | 564 |
| 455 | 20241209 | 134600 | 2159181160 | 6850 | 6820 | 6850 | 6820 | 428 |
| 456 | 20241209 | 134500 | 2156259650 | 6850 | 6830 | 6870 | 6830 | 296 |
| 457 | 20241209 | 134400 | 2154236630 | 6870 | 6830 | 6870 | 6820 | 539 |
| 458 | 20241209 | 134300 | 2150547670 | 6830 | 6850 | 6870 | 6830 | 443 |
| 459 | 20241209 | 134200 | 2147516980 | 6840 | 6860 | 6870 | 6830 | 203 |
| 460 | 20241209 | 134100 | 2146129500 | 6860 | 6870 | 6870 | 6830 | 343 |
| 461 | 20241209 | 134000 | 2143783080 | 6870 | 6840 | 6870 | 6830 | 376 |
| 462 | 20241209 | 133900 | 2141206400 | 6870 | 6850 | 6870 | 6850 | 572 |
| 463 | 20241209 | 133800 | 2137285720 | 6820 | 6840 | 6850 | 6820 | 611 |
| 464 | 20241209 | 133700 | 2133103490 | 6840 | 6820 | 6860 | 6820 | 332 |
| 465 | 20241209 | 133600 | 2130835650 | 6860 | 6830 | 6860 | 6830 | 1123 |
| 466 | 20241209 | 133500 | 2123158420 | 6870 | 6830 | 6870 | 6830 | 345 |
| 467 | 20241209 | 133400 | 2120797870 | 6870 | 6870 | 6870 | 6830 | 582 |
| 468 | 20241209 | 133300 | 2116811010 | 6850 | 6840 | 6850 | 6830 | 605 |
| 469 | 20241209 | 133200 | 2112669630 | 6860 | 6830 | 6860 | 6830 | 695 |
| 470 | 20241209 | 133100 | 2107912680 | 6830 | 6840 | 6840 | 6830 | 204 |
| 471 | 20241209 | 133000 | 2106517420 | 6860 | 6860 | 6880 | 6830 | 5344 |
| 472 | 20241209 | 132900 | 2069952240 | 6860 | 6860 | 6890 | 6860 | 865 |
| 473 | 20241209 | 132800 | 2064016990 | 6900 | 6860 | 6900 | 6860 | 488 |
| 474 | 20241209 | 132700 | 2060658310 | 6890 | 6890 | 6900 | 6890 | 319 |
| 475 | 20241209 | 132600 | 2058460390 | 6890 | 6860 | 6890 | 6860 | 105 |
| 476 | 20241209 | 132500 | 2057737240 | 6900 | 6850 | 6900 | 6850 | 960 |
| 477 | 20241209 | 132400 | 2051136310 | 6890 | 6870 | 6890 | 6860 | 524 |
| 478 | 20241209 | 132300 | 2047533420 | 6860 | 6900 | 6900 | 6860 | 1307 |
| 479 | 20241209 | 132200 | 2038560700 | 6870 | 6880 | 6890 | 6870 | 772 |
| 480 | 20241209 | 132100 | 2033254140 | 6880 | 6870 | 6910 | 6870 | 253 |
| 481 | 20241209 | 132000 | 2031512240 | 6910 | 6870 | 6910 | 6870 | 414 |
| 482 | 20241209 | 131900 | 2028660500 | 6910 | 6910 | 6910 | 6910 | 172 |
| 483 | 20241209 | 131800 | 2027471980 | 6870 | 6870 | 6870 | 6870 | 225 |
| 484 | 20241209 | 131700 | 2025926230 | 6920 | 6910 | 6920 | 6870 | 393 |
| 485 | 20241209 | 131600 | 2023216790 | 6920 | 6900 | 6920 | 6900 | 321 |
| 486 | 20241209 | 131500 | 2020999990 | 6860 | 6870 | 6910 | 6860 | 239 |
| 487 | 20241209 | 131400 | 2019354750 | 6920 | 6910 | 6920 | 6860 | 744 |
| 488 | 20241209 | 131300 | 2014226340 | 6910 | 6910 | 6920 | 6860 | 386 |
| 489 | 20241209 | 131200 | 2011565320 | 6900 | 6850 | 6930 | 6850 | 788 |
| 490 | 20241209 | 131100 | 2006139830 | 6890 | 6880 | 6900 | 6850 | 463 |
| 491 | 20241209 | 131000 | 2002953460 | 6880 | 6870 | 6880 | 6870 | 763 |
| 492 | 20241209 | 130900 | 1997710790 | 6870 | 6880 | 6880 | 6830 | 359 |
| 493 | 20241209 | 130800 | 1995249380 | 6830 | 6840 | 6880 | 6830 | 526 |
| 494 | 20241209 | 130700 | 1991642440 | 6840 | 6840 | 6840 | 6840 | 526 |
| 495 | 20241209 | 130600 | 1988044600 | 6890 | 6840 | 6890 | 6840 | 578 |
| 496 | 20241209 | 130500 | 1984086830 | 6890 | 6880 | 6890 | 6840 | 303 |
| 497 | 20241209 | 130400 | 1982010860 | 6880 | 6820 | 6880 | 6820 | 388 |
| 498 | 20241209 | 130300 | 1979355080 | 6820 | 6920 | 6920 | 6820 | 2301 |
| 499 | 20241209 | 130200 | 1963627510 | 6840 | 6850 | 6850 | 6840 | 306 |
| 500 | 20241209 | 130100 | 1961532850 | 6850 | 6860 | 6910 | 6850 | 578 |
| 501 | 20241209 | 130000 | 1957564850 | 6860 | 6920 | 6920 | 6860 | 491 |
| 502 | 20241209 | 125900 | 1954182730 | 6920 | 6870 | 6920 | 6860 | 413 |
| 503 | 20241209 | 125800 | 1951345970 | 6860 | 6870 | 6870 | 6860 | 179 |
| 504 | 20241209 | 125700 | 1950117130 | 6920 | 6860 | 6920 | 6860 | 204 |
| 505 | 20241209 | 125600 | 1948712590 | 6910 | 6860 | 6910 | 6860 | 198 |
| 506 | 20241209 | 125500 | 1947344860 | 6920 | 6860 | 6920 | 6850 | 388 |
| 507 | 20241209 | 125400 | 1944679080 | 6860 | 6920 | 6920 | 6860 | 287 |
| 508 | 20241209 | 125300 | 1942705160 | 6920 | 6870 | 6920 | 6860 | 306 |
| 509 | 20241209 | 125200 | 1940605580 | 6930 | 6920 | 6930 | 6860 | 333 |
| 510 | 20241209 | 125100 | 1938302670 | 6870 | 6860 | 6910 | 6850 | 248 |
| 511 | 20241209 | 125000 | 1936601570 | 6920 | 6850 | 6920 | 6850 | 695 |
| 512 | 20241209 | 124900 | 1931828870 | 6900 | 6850 | 6900 | 6840 | 652 |
| 513 | 20241209 | 124800 | 1927362360 | 6910 | 6860 | 6910 | 6850 | 367 |
| 514 | 20241209 | 124700 | 1924831580 | 6860 | 6870 | 6880 | 6860 | 158 |
| 515 | 20241209 | 124600 | 1923746080 | 6920 | 6850 | 6920 | 6840 | 484 |
| 516 | 20241209 | 124500 | 1920420270 | 6850 | 6910 | 6910 | 6850 | 369 |
| 517 | 20241209 | 124400 | 1917885370 | 6910 | 6850 | 6910 | 6840 | 435 |
| 518 | 20241209 | 124300 | 1914892890 | 6850 | 6900 | 6900 | 6840 | 256 |
| 519 | 20241209 | 124200 | 1913136590 | 6840 | 6910 | 6910 | 6840 | 167 |
| 520 | 20241209 | 124100 | 1911993760 | 6910 | 6910 | 6910 | 6840 | 312 |
| 521 | 20241209 | 124000 | 1909853450 | 6910 | 6920 | 6920 | 6840 | 475 |
| 522 | 20241209 | 123900 | 1906580630 | 6920 | 6840 | 6920 | 6830 | 374 |
| 523 | 20241209 | 123800 | 1904017340 | 6840 | 6860 | 6860 | 6840 | 411 |
| 524 | 20241209 | 123700 | 1901201770 | 6860 | 6930 | 6930 | 6850 | 231 |
| 525 | 20241209 | 123600 | 1899610810 | 6930 | 6930 | 6930 | 6830 | 320 |
| 526 | 20241209 | 123500 | 1897411010 | 6920 | 6920 | 6920 | 6920 | 189 |
| 527 | 20241209 | 123400 | 1896103130 | 6850 | 6860 | 6920 | 6850 | 445 |
| 528 | 20241209 | 123300 | 1893047240 | 6920 | 6900 | 6930 | 6860 | 218 |
| 529 | 20241209 | 123200 | 1891548710 | 6900 | 6940 | 6940 | 6900 | 586 |
| 530 | 20241209 | 123100 | 1887501910 | 6900 | 6910 | 6930 | 6890 | 488 |
| 531 | 20241209 | 123000 | 1884129730 | 6940 | 6900 | 6940 | 6900 | 332 |
| 532 | 20241209 | 122900 | 1881835490 | 6910 | 6920 | 6960 | 6900 | 185 |
| 533 | 20241209 | 122800 | 1880558230 | 6970 | 6930 | 6970 | 6910 | 611 |
| 534 | 20241209 | 122700 | 1876325880 | 6940 | 6930 | 6940 | 6920 | 1425 |
| 535 | 20241209 | 122600 | 1866453330 | 6940 | 6960 | 6960 | 6940 | 809 |
| 536 | 20241209 | 122500 | 1860837630 | 6950 | 6930 | 6970 | 6930 | 302 |
| 537 | 20241209 | 122400 | 1858739370 | 6970 | 6930 | 6970 | 6930 | 149 |
| 538 | 20241209 | 122300 | 1857706760 | 6980 | 6920 | 6980 | 6920 | 469 |
| 539 | 20241209 | 122200 | 1854444220 | 6920 | 6940 | 6970 | 6920 | 610 |
| 540 | 20241209 | 122100 | 1850200550 | 6940 | 6920 | 6940 | 6920 | 594 |
| 541 | 20241209 | 122000 | 1846082340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 542 | 20241209 | 121900 | 1846082340 | 6960 | 6920 | 6960 | 6910 | 808 |
| 543 | 20241209 | 121800 | 1840485320 | 6910 | 6910 | 6910 | 6910 | 87 |
| 544 | 20241209 | 121700 | 1839884150 | 6960 | 6920 | 6960 | 6920 | 1056 |
| 545 | 20241209 | 121600 | 1832570350 | 6920 | 6980 | 6980 | 6920 | 359 |
| 546 | 20241209 | 121500 | 1830067420 | 6970 | 6900 | 6970 | 6900 | 402 |
| 547 | 20241209 | 121400 | 1827280320 | 6890 | 6960 | 6960 | 6890 | 365 |
| 548 | 20241209 | 121300 | 1824756750 | 6960 | 6980 | 6980 | 6930 | 119 |
| 549 | 20241209 | 121200 | 1823927340 | 6980 | 6990 | 7000 | 6920 | 723 |
| 550 | 20241209 | 121100 | 1818870010 | 6990 | 6900 | 7000 | 6900 | 1957 |
| 551 | 20241209 | 121000 | 1805254570 | 6910 | 6900 | 6910 | 6900 | 388 |
| 552 | 20241209 | 120900 | 1802576100 | 6890 | 6870 | 6900 | 6870 | 408 |
| 553 | 20241209 | 120800 | 1799765040 | 6870 | 6850 | 6870 | 6850 | 449 |
| 554 | 20241209 | 120700 | 1796685470 | 6850 | 6810 | 6860 | 6800 | 595 |
| 555 | 20241209 | 120600 | 1792621800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 556 | 20241209 | 120500 | 1792621800 | 6810 | 6840 | 6840 | 6810 | 95 |
| 557 | 20241209 | 120400 | 1791972300 | 6830 | 6810 | 6830 | 6810 | 457 |
| 558 | 20241209 | 120300 | 1788851170 | 6830 | 6810 | 6830 | 6800 | 760 |
| 559 | 20241209 | 120200 | 1783672950 | 6810 | 6810 | 6810 | 6810 | 154 |
| 560 | 20241209 | 120100 | 1782624210 | 6810 | 6810 | 6830 | 6810 | 324 |
| 561 | 20241209 | 120000 | 1780416070 | 6810 | 6810 | 6810 | 6810 | 350 |
| 562 | 20241209 | 115900 | 1778032570 | 6810 | 6810 | 6830 | 6810 | 888 |
| 563 | 20241209 | 115800 | 1771979810 | 6810 | 6850 | 6850 | 6810 | 94 |
| 564 | 20241209 | 115700 | 1771336270 | 6850 | 6810 | 6850 | 6810 | 438 |
| 565 | 20241209 | 115600 | 1768345450 | 6820 | 6830 | 6830 | 6810 | 485 |
| 566 | 20241209 | 115500 | 1765039400 | 6830 | 6810 | 6830 | 6810 | 323 |
| 567 | 20241209 | 115400 | 1762834990 | 6810 | 6810 | 6820 | 6810 | 1114 |
| 568 | 20241209 | 115300 | 1755242060 | 6810 | 6820 | 6820 | 6810 | 2119 |
| 569 | 20241209 | 115200 | 1740794580 | 6830 | 6830 | 6850 | 6830 | 1029 |
| 570 | 20241209 | 115100 | 1733763860 | 6830 | 6840 | 6840 | 6830 | 339 |
| 571 | 20241209 | 115000 | 1731446600 | 6830 | 6840 | 6850 | 6830 | 876 |
| 572 | 20241209 | 114900 | 1725453970 | 6840 | 6860 | 6860 | 6840 | 407 |
| 573 | 20241209 | 114800 | 1722666940 | 6860 | 6840 | 6860 | 6840 | 1742 |
| 574 | 20241209 | 114700 | 1710733820 | 6840 | 6840 | 6840 | 6840 | 298 |
| 575 | 20241209 | 114600 | 1708695500 | 6820 | 6810 | 6830 | 6810 | 286 |
| 576 | 20241209 | 114500 | 1706745910 | 6820 | 6820 | 6840 | 6820 | 226 |
| 577 | 20241209 | 114400 | 1705202890 | 6820 | 6830 | 6830 | 6820 | 259 |
| 578 | 20241209 | 114300 | 1703434010 | 6840 | 6810 | 6840 | 6800 | 577 |
| 579 | 20241209 | 114200 | 1699496300 | 6800 | 6810 | 6810 | 6800 | 3429 |
| 580 | 20241209 | 114100 | 1676173150 | 6850 | 6820 | 6850 | 6810 | 1223 |
| 581 | 20241209 | 114000 | 1667833840 | 6820 | 6820 | 6840 | 6820 | 263 |
| 582 | 20241209 | 113900 | 1666040160 | 6840 | 6830 | 6840 | 6830 | 573 |
| 583 | 20241209 | 113800 | 1662122720 | 6820 | 6830 | 6830 | 6820 | 1584 |
| 584 | 20241209 | 113700 | 1651318710 | 6830 | 6820 | 6830 | 6820 | 204 |
| 585 | 20241209 | 113600 | 1649927100 | 6820 | 6820 | 6830 | 6820 | 373 |
| 586 | 20241209 | 113500 | 1647382140 | 6820 | 6830 | 6830 | 6820 | 289 |
| 587 | 20241209 | 113400 | 1645409270 | 6820 | 6810 | 6820 | 6810 | 369 |
| 588 | 20241209 | 113300 | 1642894590 | 6820 | 6820 | 6820 | 6820 | 133 |
| 589 | 20241209 | 113200 | 1641987530 | 6830 | 6840 | 6840 | 6830 | 598 |
| 590 | 20241209 | 113100 | 1637899440 | 6810 | 6820 | 6850 | 6810 | 1236 |
| 591 | 20241209 | 113000 | 1629476380 | 6850 | 6810 | 6850 | 6810 | 1863 |
| 592 | 20241209 | 112900 | 1616785820 | 6810 | 6810 | 6870 | 6800 | 1989 |
| 593 | 20241209 | 112800 | 1603244010 | 6820 | 6830 | 6830 | 6820 | 2032 |
| 594 | 20241209 | 112700 | 1589376080 | 6820 | 6800 | 6830 | 6800 | 1082 |
| 595 | 20241209 | 112600 | 1581998090 | 6800 | 6810 | 6810 | 6800 | 644 |
| 596 | 20241209 | 112500 | 1577616530 | 6810 | 6800 | 6810 | 6800 | 397 |
| 597 | 20241209 | 112400 | 1574915680 | 6800 | 6830 | 6830 | 6800 | 3886 |
| 598 | 20241209 | 112300 | 1548446640 | 6830 | 6830 | 6840 | 6830 | 1793 |
| 599 | 20241209 | 112200 | 1536197140 | 6840 | 6860 | 6870 | 6830 | 659 |
| 600 | 20241209 | 112100 | 1531682130 | 6830 | 6860 | 6860 | 6830 | 4926 |
| 601 | 20241209 | 112000 | 1497890950 | 6840 | 6880 | 6880 | 6830 | 657 |
| 602 | 20241209 | 111900 | 1493394500 | 6880 | 6850 | 6880 | 6830 | 911 |
| 603 | 20241209 | 111800 | 1487157380 | 6830 | 6850 | 6890 | 6830 | 940 |
| 604 | 20241209 | 111700 | 1480721830 | 6850 | 6850 | 6890 | 6850 | 507 |
| 605 | 20241209 | 111600 | 1477248840 | 6890 | 6860 | 6890 | 6850 | 438 |
| 606 | 20241209 | 111500 | 1474243800 | 6850 | 6850 | 6870 | 6850 | 414 |
| 607 | 20241209 | 111400 | 1471407880 | 6850 | 6850 | 6850 | 6810 | 1490 |
| 608 | 20241209 | 111300 | 1461248200 | 6810 | 6870 | 6870 | 6810 | 1065 |
| 609 | 20241209 | 111200 | 1453985780 | 6820 | 6850 | 6850 | 6820 | 779 |
| 610 | 20241209 | 111100 | 1448668380 | 6850 | 6850 | 6850 | 6820 | 1512 |
| 611 | 20241209 | 111000 | 1438347660 | 6850 | 6810 | 6850 | 6810 | 1076 |
| 612 | 20241209 | 110900 | 1431004710 | 6810 | 6870 | 6870 | 6810 | 5648 |
| 613 | 20241209 | 110800 | 1392405210 | 6870 | 6890 | 6890 | 6860 | 3185 |
| 614 | 20241209 | 110700 | 1370534090 | 6860 | 6880 | 6890 | 6860 | 586 |
| 615 | 20241209 | 110600 | 1366506640 | 6890 | 6890 | 6890 | 6880 | 972 |
| 616 | 20241209 | 110500 | 1359810490 | 6900 | 6920 | 6930 | 6900 | 9338 |
| 617 | 20241209 | 110400 | 1295333410 | 6930 | 6940 | 6960 | 6920 | 1512 |
| 618 | 20241209 | 110300 | 1284855330 | 6960 | 6940 | 6970 | 6930 | 358 |
| 619 | 20241209 | 110200 | 1282368320 | 6970 | 6930 | 6970 | 6930 | 1890 |
| 620 | 20241209 | 110100 | 1269263060 | 6970 | 6970 | 6970 | 6930 | 1391 |
| 621 | 20241209 | 110000 | 1259603750 | 6970 | 6980 | 6980 | 6930 | 450 |
| 622 | 20241209 | 105900 | 1256479460 | 6940 | 6930 | 6980 | 6930 | 674 |
| 623 | 20241209 | 105800 | 1251798630 | 6980 | 6920 | 6980 | 6920 | 1551 |
| 624 | 20241209 | 105700 | 1240998240 | 6920 | 6940 | 6940 | 6920 | 715 |
| 625 | 20241209 | 105600 | 1236037060 | 6970 | 6940 | 6970 | 6940 | 908 |
| 626 | 20241209 | 105500 | 1229722110 | 6940 | 6960 | 6960 | 6940 | 351 |
| 627 | 20241209 | 105400 | 1227280950 | 6960 | 6970 | 6970 | 6950 | 2418 |
| 628 | 20241209 | 105300 | 1210470480 | 6970 | 6990 | 6990 | 6970 | 2328 |
| 629 | 20241209 | 105200 | 1194228970 | 6980 | 6990 | 7030 | 6980 | 881 |
| 630 | 20241209 | 105100 | 1188075240 | 6980 | 7000 | 7000 | 6980 | 3882 |
| 631 | 20241209 | 105000 | 1160953680 | 7040 | 7030 | 7040 | 7000 | 1900 |
| 632 | 20241209 | 104900 | 1147629210 | 7030 | 7090 | 7090 | 7030 | 311 |
| 633 | 20241209 | 104800 | 1145437560 | 7090 | 7050 | 7090 | 7040 | 503 |
| 634 | 20241209 | 104700 | 1141892990 | 7100 | 7090 | 7100 | 7090 | 119 |
| 635 | 20241209 | 104600 | 1141048300 | 7040 | 7010 | 7090 | 7000 | 608 |
| 636 | 20241209 | 104500 | 1136764680 | 7000 | 7010 | 7060 | 7000 | 202 |
| 637 | 20241209 | 104400 | 1135346010 | 7050 | 7050 | 7050 | 7050 | 220 |
| 638 | 20241209 | 104300 | 1133795010 | 7060 | 7000 | 7070 | 7000 | 1933 |
| 639 | 20241209 | 104200 | 1120200390 | 7010 | 7020 | 7020 | 6990 | 4796 |
| 640 | 20241209 | 104100 | 1086629820 | 7020 | 7030 | 7030 | 7000 | 7985 |
| 641 | 20241209 | 104000 | 1030639000 | 7030 | 7110 | 7110 | 7030 | 3973 |
| 642 | 20241209 | 103900 | 1002626760 | 7060 | 7070 | 7110 | 7060 | 244 |
| 643 | 20241209 | 103800 | 1000903520 | 7110 | 7060 | 7110 | 7060 | 388 |
| 644 | 20241209 | 103700 | 998150540 | 7070 | 7060 | 7070 | 7060 | 617 |
| 645 | 20241209 | 103600 | 993794230 | 7060 | 7080 | 7140 | 7060 | 2155 |
| 646 | 20241209 | 103500 | 978556460 | 7140 | 7100 | 7140 | 7080 | 104 |
| 647 | 20241209 | 103400 | 977819200 | 7100 | 7130 | 7140 | 7100 | 312 |
| 648 | 20241209 | 103300 | 975594060 | 7070 | 7140 | 7140 | 7070 | 243 |
| 649 | 20241209 | 103200 | 973875050 | 7140 | 7080 | 7140 | 7070 | 975 |
| 650 | 20241209 | 103100 | 966969270 | 7080 | 7100 | 7100 | 7080 | 254 |
| 651 | 20241209 | 103000 | 965169250 | 7100 | 7110 | 7150 | 7080 | 1595 |
| 652 | 20241209 | 102900 | 953836240 | 7100 | 7110 | 7170 | 7100 | 1128 |
| 653 | 20241209 | 102800 | 945812660 | 7110 | 7120 | 7120 | 7110 | 525 |
| 654 | 20241209 | 102700 | 942077830 | 7170 | 7110 | 7170 | 7110 | 266 |
| 655 | 20241209 | 102600 | 940176320 | 7110 | 7150 | 7180 | 7110 | 296 |
| 656 | 20241209 | 102500 | 938064090 | 7110 | 7100 | 7150 | 7100 | 368 |
| 657 | 20241209 | 102400 | 935446470 | 7100 | 7110 | 7110 | 7100 | 1834 |
| 658 | 20241209 | 102300 | 922423790 | 7150 | 7120 | 7150 | 7100 | 737 |
| 659 | 20241209 | 102200 | 917180080 | 7110 | 7120 | 7140 | 7110 | 659 |
| 660 | 20241209 | 102100 | 912484980 | 7140 | 7130 | 7140 | 7120 | 554 |
| 661 | 20241209 | 102000 | 908534670 | 7130 | 7130 | 7150 | 7130 | 563 |
| 662 | 20241209 | 101900 | 904514580 | 7130 | 7190 | 7190 | 7130 | 111 |
| 663 | 20241209 | 101800 | 903721710 | 7190 | 7140 | 7200 | 7140 | 292 |
| 664 | 20241209 | 101700 | 901621830 | 7140 | 7150 | 7150 | 7130 | 445 |
| 665 | 20241209 | 101600 | 898447890 | 7150 | 7150 | 7150 | 7130 | 196 |
| 666 | 20241209 | 101500 | 897046690 | 7130 | 7140 | 7140 | 7130 | 656 |
| 667 | 20241209 | 101400 | 892369370 | 7140 | 7150 | 7150 | 7140 | 599 |
| 668 | 20241209 | 101300 | 888089710 | 7150 | 7160 | 7160 | 7150 | 1087 |
| 669 | 20241209 | 101200 | 880317190 | 7160 | 7160 | 7160 | 7150 | 501 |
| 670 | 20241209 | 101100 | 876730100 | 7150 | 7150 | 7200 | 7150 | 160 |
| 671 | 20241209 | 101000 | 875581850 | 7150 | 7200 | 7200 | 7140 | 208 |
| 672 | 20241209 | 100900 | 874085210 | 7210 | 7210 | 7210 | 7210 | 114 |
| 673 | 20241209 | 100800 | 873263270 | 7130 | 7180 | 7210 | 7130 | 97 |
| 674 | 20241209 | 100700 | 872569620 | 7220 | 7160 | 7220 | 7150 | 157 |
| 675 | 20241209 | 100600 | 871440660 | 7220 | 7160 | 7220 | 7160 | 473 |
| 676 | 20241209 | 100500 | 868044470 | 7160 | 7170 | 7220 | 7160 | 108 |
| 677 | 20241209 | 100400 | 867265710 | 7220 | 7220 | 7220 | 7170 | 1013 |
| 678 | 20241209 | 100300 | 859974780 | 7220 | 7220 | 7220 | 7180 | 550 |
| 679 | 20241209 | 100200 | 856020760 | 7180 | 7220 | 7230 | 7180 | 282 |
| 680 | 20241209 | 100100 | 853984230 | 7220 | 7210 | 7220 | 7170 | 658 |
| 681 | 20241209 | 100000 | 849246580 | 7220 | 7190 | 7220 | 7190 | 220 |
| 682 | 20241209 | 095900 | 847659890 | 7190 | 7230 | 7230 | 7180 | 229 |
| 683 | 20241209 | 095800 | 846015450 | 7180 | 7180 | 7230 | 7180 | 1222 |
| 684 | 20241209 | 095700 | 837227880 | 7180 | 7180 | 7180 | 7160 | 269 |
| 685 | 20241209 | 095600 | 835298120 | 7130 | 7180 | 7180 | 7130 | 95 |
| 686 | 20241209 | 095500 | 834616470 | 7180 | 7180 | 7190 | 7130 | 41 |
| 687 | 20241209 | 095400 | 834322390 | 7190 | 7140 | 7190 | 7130 | 254 |
| 688 | 20241209 | 095300 | 832504790 | 7190 | 7180 | 7190 | 7140 | 692 |
| 689 | 20241209 | 095200 | 827543860 | 7130 | 7150 | 7150 | 7130 | 284 |
| 690 | 20241209 | 095100 | 825516340 | 7190 | 7190 | 7190 | 7150 | 490 |
| 691 | 20241209 | 095000 | 822009280 | 7150 | 7150 | 7150 | 7150 | 10 |
| 692 | 20241209 | 094900 | 821937780 | 7190 | 7150 | 7190 | 7150 | 382 |
| 693 | 20241209 | 094800 | 819191560 | 7190 | 7190 | 7190 | 7190 | 111 |
| 694 | 20241209 | 094700 | 818393470 | 7200 | 7190 | 7200 | 7150 | 98 |
| 695 | 20241209 | 094600 | 817689230 | 7190 | 7140 | 7190 | 7130 | 553 |
| 696 | 20241209 | 094500 | 813728120 | 7130 | 7180 | 7190 | 7130 | 334 |
| 697 | 20241209 | 094400 | 811330500 | 7180 | 7140 | 7190 | 7130 | 417 |
| 698 | 20241209 | 094300 | 808357020 | 7180 | 7140 | 7190 | 7140 | 464 |
| 699 | 20241209 | 094200 | 805040610 | 7150 | 7190 | 7210 | 7150 | 1604 |
| 700 | 20241209 | 094100 | 793555490 | 7190 | 7180 | 7190 | 7140 | 569 |
| 701 | 20241209 | 094000 | 789466900 | 7180 | 7120 | 7180 | 7120 | 584 |
| 702 | 20241209 | 093900 | 785276980 | 7120 | 7160 | 7170 | 7120 | 348 |
| 703 | 20241209 | 093800 | 782784870 | 7160 | 7150 | 7160 | 7110 | 156 |
| 704 | 20241209 | 093700 | 781668970 | 7110 | 7110 | 7150 | 7110 | 411 |
| 705 | 20241209 | 093600 | 778739160 | 7110 | 7110 | 7150 | 7100 | 1314 |
| 706 | 20241209 | 093500 | 769393730 | 7110 | 7170 | 7170 | 7110 | 83 |
| 707 | 20241209 | 093400 | 768799880 | 7160 | 7110 | 7170 | 7100 | 603 |
| 708 | 20241209 | 093300 | 764506210 | 7100 | 7130 | 7170 | 7100 | 1374 |
| 709 | 20241209 | 093200 | 754685890 | 7130 | 7080 | 7130 | 7050 | 2220 |
| 710 | 20241209 | 093100 | 738919710 | 7080 | 7030 | 7080 | 7020 | 1467 |
| 711 | 20241209 | 093000 | 728592550 | 7020 | 7050 | 7070 | 7010 | 3487 |
| 712 | 20241209 | 092900 | 704038420 | 7010 | 7010 | 7050 | 7010 | 536 |
| 713 | 20241209 | 092800 | 700270980 | 7060 | 7070 | 7070 | 7000 | 4313 |
| 714 | 20241209 | 092700 | 670030100 | 7030 | 7070 | 7100 | 7030 | 1279 |
| 715 | 20241209 | 092600 | 661018360 | 7070 | 7040 | 7080 | 7020 | 4326 |
| 716 | 20241209 | 092500 | 630516620 | 7040 | 7100 | 7100 | 7020 | 4007 |
| 717 | 20241209 | 092400 | 602257560 | 7100 | 7140 | 7140 | 7100 | 200 |
| 718 | 20241209 | 092300 | 600834040 | 7100 | 7150 | 7150 | 7090 | 7989 |
| 719 | 20241209 | 092200 | 544096740 | 7170 | 7180 | 7180 | 7150 | 142 |
| 720 | 20241209 | 092100 | 543078190 | 7150 | 7150 | 7180 | 7110 | 1860 |
| 721 | 20241209 | 092000 | 529824540 | 7150 | 7170 | 7180 | 7150 | 1789 |
| 722 | 20241209 | 091900 | 517007950 | 7180 | 7200 | 7200 | 7180 | 504 |
| 723 | 20241209 | 091800 | 513386170 | 7200 | 7220 | 7220 | 7200 | 405 |
| 724 | 20241209 | 091700 | 510469320 | 7220 | 7220 | 7220 | 7210 | 945 |
| 725 | 20241209 | 091600 | 503648300 | 7270 | 7220 | 7270 | 7220 | 1906 |
| 726 | 20241209 | 091500 | 489882630 | 7220 | 7260 | 7260 | 7220 | 420 |
| 727 | 20241209 | 091400 | 486838780 | 7280 | 7310 | 7310 | 7260 | 2936 |
| 728 | 20241209 | 091300 | 465452090 | 7310 | 7320 | 7350 | 7290 | 2972 |
| 729 | 20241209 | 091200 | 443670280 | 7320 | 7240 | 7320 | 7200 | 4534 |
| 730 | 20241209 | 091100 | 410651010 | 7240 | 7140 | 7240 | 7140 | 3633 |
| 731 | 20241209 | 091000 | 384672170 | 7110 | 7140 | 7140 | 7110 | 1597 |
| 732 | 20241209 | 090900 | 373291110 | 7140 | 7110 | 7150 | 7100 | 1342 |
| 733 | 20241209 | 090800 | 363725170 | 7070 | 7080 | 7140 | 7070 | 3928 |
| 734 | 20241209 | 090700 | 335828250 | 7120 | 7070 | 7120 | 7060 | 2856 |
| 735 | 20241209 | 090600 | 315541980 | 7060 | 7030 | 7070 | 7020 | 1971 |
| 736 | 20241209 | 090500 | 301674610 | 7020 | 7080 | 7080 | 7020 | 4511 |
| 737 | 20241209 | 090400 | 269896480 | 7080 | 7120 | 7130 | 7070 | 3817 |
| 738 | 20241209 | 090300 | 242848850 | 7100 | 7130 | 7130 | 7070 | 4472 |
| 739 | 20241209 | 090200 | 211076450 | 7120 | 7200 | 7250 | 7100 | 3707 |
| 740 | 20241209 | 090100 | 184556570 | 7250 | 7290 | 7290 | 7200 | 4291 |
| 741 | 20241209 | 090000 | 153588810 | 7290 | 7350 | 7350 | 7200 | 20293 |