KissMeData/322970/min/candle-20240620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240620	210900	2009679	1900	1900	1900	1900	350
3	20240620	210800	2009679	1900	1900	1900	1900	0
4	20240620	210700	2009679	1900	1900	1900	1900	0
5	20240620	210600	2009679	1900	1900	1900	1900	0
6	20240620	210500	2009679	1900	1900	1900	1900	0
7	20240620	210400	2009679	1900	1900	1900	1900	0
8	20240620	210300	2009679	1900	1900	1900	1900	0
9	20240620	210200	2009679	1900	1900	1900	1900	0
10	20240620	210100	2009679	1900	1900	1900	1900	0
11	20240620	210000	2009679	1900	1900	1900	1900	0
12	20240620	205900	2009679	1900	1900	1900	1900	0
13	20240620	205800	2009679	1900	1900	1900	1900	0
14	20240620	205700	2009679	1900	1900	1900	1900	0
15	20240620	205600	2009679	1900	1900	1900	1900	0
16	20240620	205500	2009679	1900	1900	1900	1900	0
17	20240620	205400	2009679	1900	1900	1900	1900	0
18	20240620	205300	2009679	1900	1900	1900	1900	0
19	20240620	205200	2009679	1900	1900	1900	1900	0
20	20240620	205100	2009679	1900	1900	1900	1900	0
21	20240620	205000	2009679	1900	1900	1900	1900	0
22	20240620	204900	2009679	1900	1900	1900	1900	0
23	20240620	204800	2009679	1900	1900	1900	1900	0
24	20240620	204700	2009679	1900	1900	1900	1900	0
25	20240620	204600	2009679	1900	1900	1900	1900	0
26	20240620	204500	2009679	1900	1900	1900	1900	0
27	20240620	204400	2009679	1900	1900	1900	1900	0
28	20240620	204300	2009679	1900	1900	1900	1900	0
29	20240620	204200	2009679	1900	1900	1900	1900	0
30	20240620	204100	2009679	1900	1900	1900	1900	0
31	20240620	204000	2009679	1900	1900	1900	1900	0
32	20240620	203900	2009679	1900	1900	1900	1900	350
33	20240620	203800	2009679	1900	1900	1900	1900	0
34	20240620	203700	2009679	1900	1900	1900	1900	0
35	20240620	203600	2009679	1900	1900	1900	1900	0
36	20240620	203500	2009679	1900	1900	1900	1900	0
37	20240620	203400	2009679	1900	1900	1900	1900	0
38	20240620	203300	2009679	1900	1900	1900	1900	0
39	20240620	203200	2009679	1900	1900	1900	1900	0
40	20240620	203100	2009679	1900	1900	1900	1900	0
41	20240620	203000	2009679	1900	1900	1900	1900	0
42	20240620	202900	2009679	1900	1900	1900	1900	0
43	20240620	202800	2009679	1900	1900	1900	1900	0
44	20240620	202700	2009679	1900	1900	1900	1900	0
45	20240620	202600	2009679	1900	1900	1900	1900	0
46	20240620	202500	2009679	1900	1900	1900	1900	0
47	20240620	202400	2009679	1900	1900	1900	1900	0
48	20240620	202300	2009679	1900	1900	1900	1900	0
49	20240620	202200	2009679	1900	1900	1900	1900	0
50	20240620	202100	2009679	1900	1900	1900	1900	0
51	20240620	202000	2009679	1900	1900	1900	1900	0
52	20240620	201900	2009679	1900	1900	1900	1900	0
53	20240620	201800	2009679	1900	1900	1900	1900	0
54	20240620	201700	2009679	1900	1900	1900	1900	0
55	20240620	201600	2009679	1900	1900	1900	1900	0
56	20240620	201500	2009679	1900	1900	1900	1900	0
57	20240620	201400	2009679	1900	1900	1900	1900	0
58	20240620	201300	2009679	1900	1900	1900	1900	0
59	20240620	201200	2009679	1900	1900	1900	1900	0
60	20240620	201100	2009679	1900	1900	1900	1900	0
61	20240620	201000	2009679	1900	1900	1900	1900	0
62	20240620	200900	2009679	1900	1900	1900	1900	350
63	20240620	200800	2009679	1900	1900	1900	1900	0
64	20240620	200700	2009679	1900	1900	1900	1900	0
65	20240620	200600	2009679	1900	1900	1900	1900	0
66	20240620	200500	2009679	1900	1900	1900	1900	0
67	20240620	200400	2009679	1900	1900	1900	1900	0
68	20240620	200300	2009679	1900	1900	1900	1900	0
69	20240620	200200	2009679	1900	1900	1900	1900	0
70	20240620	200100	2009679	1900	1900	1900	1900	0
71	20240620	200000	2009679	1900	1900	1900	1900	0
72	20240620	195900	2009679	1900	1900	1900	1900	0
73	20240620	195800	2009679	1900	1900	1900	1900	0
74	20240620	195700	2009679	1900	1900	1900	1900	0
75	20240620	195600	2009679	1900	1900	1900	1900	0
76	20240620	195500	2009679	1900	1900	1900	1900	0
77	20240620	195400	2009679	1900	1900	1900	1900	0
78	20240620	195300	2009679	1900	1900	1900	1900	0
79	20240620	195200	2009679	1900	1900	1900	1900	0
80	20240620	195100	2009679	1900	1900	1900	1900	0
81	20240620	195000	2009679	1900	1900	1900	1900	0
82	20240620	194900	2009679	1900	1900	1900	1900	0
83	20240620	194800	2009679	1900	1900	1900	1900	0
84	20240620	194700	2009679	1900	1900	1900	1900	0
85	20240620	194600	2009679	1900	1900	1900	1900	0
86	20240620	194500	2009679	1900	1900	1900	1900	0
87	20240620	194400	2009679	1900	1900	1900	1900	0
88	20240620	194300	2009679	1900	1900	1900	1900	0
89	20240620	194200	2009679	1900	1900	1900	1900	0
90	20240620	194100	2009679	1900	1900	1900	1900	0
91	20240620	194000	2009679	1900	1900	1900	1900	0
92	20240620	193900	2009679	1900	1900	1900	1900	350
93	20240620	193800	2009679	1900	1900	1900	1900	0
94	20240620	193700	2009679	1900	1900	1900	1900	0
95	20240620	193600	2009679	1900	1900	1900	1900	0
96	20240620	193500	2009679	1900	1900	1900	1900	0
97	20240620	193400	2009679	1900	1900	1900	1900	0
98	20240620	193300	2009679	1900	1900	1900	1900	0
99	20240620	193200	2009679	1900	1900	1900	1900	0
100	20240620	193100	2009679	1900	1900	1900	1900	0
101	20240620	193000	2009679	1900	1900	1900	1900	0
102	20240620	192900	2009679	1900	1900	1900	1900	0
103	20240620	192800	2009679	1900	1900	1900	1900	0
104	20240620	192700	2009679	1900	1900	1900	1900	0
105	20240620	192600	2009679	1900	1900	1900	1900	0
106	20240620	192500	2009679	1900	1900	1900	1900	0
107	20240620	192400	2009679	1900	1900	1900	1900	0
108	20240620	192300	2009679	1900	1900	1900	1900	0
109	20240620	192200	2009679	1900	1900	1900	1900	0
110	20240620	192100	2009679	1900	1900	1900	1900	0
111	20240620	192000	2009679	1900	1900	1900	1900	0
112	20240620	191900	2009679	1900	1900	1900	1900	0
113	20240620	191800	2009679	1900	1900	1900	1900	0
114	20240620	191700	2009679	1900	1900	1900	1900	0
115	20240620	191600	2009679	1900	1900	1900	1900	0
116	20240620	191500	2009679	1900	1900	1900	1900	0
117	20240620	191400	2009679	1900	1900	1900	1900	0
118	20240620	191300	2009679	1900	1900	1900	1900	0
119	20240620	191200	2009679	1900	1900	1900	1900	0
120	20240620	191100	2009679	1900	1900	1900	1900	0
121	20240620	191000	2009679	1900	1900	1900	1900	0
122	20240620	190900	2009679	1900	1900	1900	1900	350
123	20240620	190800	2009679	1900	1900	1900	1900	0
124	20240620	190700	2009679	1900	1900	1900	1900	0
125	20240620	190600	2009679	1900	1900	1900	1900	0
126	20240620	190500	2009679	1900	1900	1900	1900	0
127	20240620	190400	2009679	1900	1900	1900	1900	0
128	20240620	190300	2009679	1900	1900	1900	1900	0
129	20240620	190200	2009679	1900	1900	1900	1900	0
130	20240620	190100	2009679	1900	1900	1900	1900	0
131	20240620	190000	2009679	1900	1900	1900	1900	0
132	20240620	185900	2009679	1900	1900	1900	1900	0
133	20240620	185800	2009679	1900	1900	1900	1900	0
134	20240620	185700	2009679	1900	1900	1900	1900	0
135	20240620	185600	2009679	1900	1900	1900	1900	0
136	20240620	185500	2009679	1900	1900	1900	1900	0
137	20240620	185400	2009679	1900	1900	1900	1900	0
138	20240620	185300	2009679	1900	1900	1900	1900	0
139	20240620	185200	2009679	1900	1900	1900	1900	0
140	20240620	185100	2009679	1900	1900	1900	1900	0
141	20240620	185000	2009679	1900	1900	1900	1900	0
142	20240620	184900	2009679	1900	1900	1900	1900	0
143	20240620	184800	2009679	1900	1900	1900	1900	0
144	20240620	184700	2009679	1900	1900	1900	1900	0
145	20240620	184600	2009679	1900	1900	1900	1900	0
146	20240620	184500	2009679	1900	1900	1900	1900	0
147	20240620	184400	2009679	1900	1900	1900	1900	0
148	20240620	184300	2009679	1900	1900	1900	1900	0
149	20240620	184200	2009679	1900	1900	1900	1900	0
150	20240620	184100	2009679	1900	1900	1900	1900	0
151	20240620	184000	2009679	1900	1900	1900	1900	0
152	20240620	183900	2009679	1900	1900	1900	1900	350
153	20240620	183800	2009679	1900	1900	1900	1900	0
154	20240620	183700	2009679	1900	1900	1900	1900	0
155	20240620	183600	2009679	1900	1900	1900	1900	0
156	20240620	183500	2009679	1900	1900	1900	1900	0
157	20240620	183400	2009679	1900	1900	1900	1900	0
158	20240620	183300	2009679	1900	1900	1900	1900	0
159	20240620	183200	2009679	1900	1900	1900	1900	0
160	20240620	183100	2009679	1900	1900	1900	1900	0
161	20240620	183000	2009679	1900	1900	1900	1900	0
162	20240620	182900	2009679	1900	1900	1900	1900	0
163	20240620	182800	2009679	1900	1900	1900	1900	0
164	20240620	182700	2009679	1900	1900	1900	1900	0
165	20240620	182600	2009679	1900	1900	1900	1900	0
166	20240620	182500	2009679	1900	1900	1900	1900	0
167	20240620	182400	2009679	1900	1900	1900	1900	0
168	20240620	182300	2009679	1900	1900	1900	1900	0
169	20240620	182200	2009679	1900	1900	1900	1900	0
170	20240620	182100	2009679	1900	1900	1900	1900	0
171	20240620	182000	2009679	1900	1900	1900	1900	0
172	20240620	181900	2009679	1900	1900	1900	1900	0
173	20240620	181800	2009679	1900	1900	1900	1900	0
174	20240620	181700	2009679	1900	1900	1900	1900	0
175	20240620	181600	2009679	1900	1900	1900	1900	0
176	20240620	181500	2009679	1900	1900	1900	1900	0
177	20240620	181400	2009679	1900	1900	1900	1900	0
178	20240620	181300	2009679	1900	1900	1900	1900	0
179	20240620	181200	2009679	1900	1900	1900	1900	0
180	20240620	181100	2009679	1900	1900	1900	1900	0
181	20240620	181000	2009679	1900	1900	1900	1900	0
182	20240620	180900	2009679	1900	1900	1900	1900	350
183	20240620	180800	2009679	1900	1900	1900	1900	0
184	20240620	180700	2009679	1900	1900	1900	1900	0
185	20240620	180600	2009679	1900	1900	1900	1900	0
186	20240620	180500	2009679	1900	1900	1900	1900	0
187	20240620	180400	2009679	1900	1900	1900	1900	0
188	20240620	180300	2009679	1900	1900	1900	1900	0
189	20240620	180200	2009679	1900	1900	1900	1900	0
190	20240620	180100	2009679	1900	1900	1900	1900	0
191	20240620	180000	2009679	1900	1900	1900	1900	0
192	20240620	175900	2009679	1900	1900	1900	1900	0
193	20240620	175800	2009679	1900	1900	1900	1900	0
194	20240620	175700	2009679	1900	1900	1900	1900	0
195	20240620	175600	2009679	1900	1900	1900	1900	0
196	20240620	175500	2009679	1900	1900	1900	1900	0
197	20240620	175400	2009679	1900	1900	1900	1900	0
198	20240620	175300	2009679	1900	1900	1900	1900	0
199	20240620	175200	2009679	1900	1900	1900	1900	0
200	20240620	175100	2009679	1900	1900	1900	1900	0
201	20240620	175000	2009679	1900	1900	1900	1900	0
202	20240620	174900	2009679	1900	1900	1900	1900	0
203	20240620	174800	2009679	1900	1900	1900	1900	0
204	20240620	174700	2009679	1900	1900	1900	1900	0
205	20240620	174600	2009679	1900	1900	1900	1900	0
206	20240620	174500	2009679	1900	1900	1900	1900	0
207	20240620	174400	2009679	1900	1900	1900	1900	0
208	20240620	174300	2009679	1900	1900	1900	1900	0
209	20240620	174200	2009679	1900	1900	1900	1900	0
210	20240620	174100	2009679	1900	1900	1900	1900	0
211	20240620	174000	2009679	1900	1900	1900	1900	0
212	20240620	173900	2009679	1900	1900	1900	1900	350
213	20240620	173800	2009679	1900	1900	1900	1900	0
214	20240620	173700	2009679	1900	1900	1900	1900	0
215	20240620	173600	2009679	1900	1900	1900	1900	0
216	20240620	173500	2009679	1900	1900	1900	1900	0
217	20240620	173400	2009679	1900	1900	1900	1900	0
218	20240620	173300	2009679	1900	1900	1900	1900	0
219	20240620	173200	2009679	1900	1900	1900	1900	0
220	20240620	173100	2009679	1900	1900	1900	1900	0
221	20240620	173000	2009679	1900	1900	1900	1900	0
222	20240620	172900	2009679	1900	1900	1900	1900	0
223	20240620	172800	2009679	1900	1900	1900	1900	0
224	20240620	172700	2009679	1900	1900	1900	1900	0
225	20240620	172600	2009679	1900	1900	1900	1900	0
226	20240620	172500	2009679	1900	1900	1900	1900	0
227	20240620	172400	2009679	1900	1900	1900	1900	0
228	20240620	172300	2009679	1900	1900	1900	1900	0
229	20240620	172200	2009679	1900	1900	1900	1900	0
230	20240620	172100	2009679	1900	1900	1900	1900	0
231	20240620	172000	2009679	1900	1900	1900	1900	0
232	20240620	171900	2009679	1900	1900	1900	1900	0
233	20240620	171800	2009679	1900	1900	1900	1900	0
234	20240620	171700	2009679	1900	1900	1900	1900	0
235	20240620	171600	2009679	1900	1900	1900	1900	0
236	20240620	171500	2009679	1900	1900	1900	1900	0
237	20240620	171400	2009679	1900	1900	1900	1900	0
238	20240620	171300	2009679	1900	1900	1900	1900	0
239	20240620	171200	2009679	1900	1900	1900	1900	0
240	20240620	171100	2009679	1900	1900	1900	1900	0
241	20240620	171000	2009679	1900	1900	1900	1900	0
242	20240620	170900	2009679	1900	1900	1900	1900	350
243	20240620	170800	2009679	1900	1900	1900	1900	0
244	20240620	170700	2009679	1900	1900	1900	1900	0
245	20240620	170600	2009679	1900	1900	1900	1900	0
246	20240620	170500	2009679	1900	1900	1900	1900	0
247	20240620	170400	2009679	1900	1900	1900	1900	0
248	20240620	170300	2009679	1900	1900	1900	1900	0
249	20240620	170200	2009679	1900	1900	1900	1900	0
250	20240620	170100	2009679	1900	1900	1900	1900	0
251	20240620	170000	2009679	1900	1900	1900	1900	0
252	20240620	165900	2009679	1900	1900	1900	1900	0
253	20240620	165800	2009679	1900	1900	1900	1900	0
254	20240620	165700	2009679	1900	1900	1900	1900	0
255	20240620	165600	2009679	1900	1900	1900	1900	0
256	20240620	165500	2009679	1900	1900	1900	1900	0
257	20240620	165400	2009679	1900	1900	1900	1900	0
258	20240620	165300	2009679	1900	1900	1900	1900	0
259	20240620	165200	2009679	1900	1900	1900	1900	0
260	20240620	165100	2009679	1900	1900	1900	1900	0
261	20240620	165000	2009679	1900	1900	1900	1900	0
262	20240620	164900	2009679	1900	1900	1900	1900	0
263	20240620	164800	2009679	1900	1900	1900	1900	0
264	20240620	164700	2009679	1900	1900	1900	1900	0
265	20240620	164600	2009679	1900	1900	1900	1900	0
266	20240620	164500	2009679	1900	1900	1900	1900	0
267	20240620	164400	2009679	1900	1900	1900	1900	0
268	20240620	164300	2009679	1900	1900	1900	1900	0
269	20240620	164200	2009679	1900	1900	1900	1900	0
270	20240620	164100	2009679	1900	1900	1900	1900	0
271	20240620	164000	2009679	1900	1900	1900	1900	0
272	20240620	163900	2009679	1900	1900	1900	1900	350
273	20240620	163800	2009679	1900	1900	1900	1900	0
274	20240620	163700	2009679	1900	1900	1900	1900	0
275	20240620	163600	2009679	1900	1900	1900	1900	0
276	20240620	163500	2009679	1900	1900	1900	1900	0
277	20240620	163400	2009679	1900	1900	1900	1900	0
278	20240620	163300	2009679	1900	1900	1900	1900	0
279	20240620	163200	2009679	1900	1900	1900	1900	0
280	20240620	163100	2009679	1900	1900	1900	1900	0
281	20240620	163000	2009679	1900	1900	1900	1900	0
282	20240620	162900	2009679	1900	1900	1900	1900	0
283	20240620	162800	2009679	1900	1900	1900	1900	0
284	20240620	162700	2009679	1900	1900	1900	1900	0
285	20240620	162600	2009679	1900	1900	1900	1900	0
286	20240620	162500	2009679	1900	1900	1900	1900	0
287	20240620	162400	2009679	1900	1900	1900	1900	0
288	20240620	162300	2009679	1900	1900	1900	1900	0
289	20240620	162200	2009679	1900	1900	1900	1900	0
290	20240620	162100	2009679	1900	1900	1900	1900	0
291	20240620	162000	2009679	1900	1900	1900	1900	0
292	20240620	161900	2009679	1900	1900	1900	1900	0
293	20240620	161800	2009679	1900	1900	1900	1900	0
294	20240620	161700	2009679	1900	1900	1900	1900	0
295	20240620	161600	2009679	1900	1900	1900	1900	0
296	20240620	161500	2009679	1900	1900	1900	1900	0
297	20240620	161400	2009679	1900	1900	1900	1900	0
298	20240620	161300	2009679	1900	1900	1900	1900	0
299	20240620	161200	2009679	1900	1900	1900	1900	0
300	20240620	161100	2009679	1900	1900	1900	1900	0
301	20240620	161000	2009679	1900	1900	1900	1900	0
302	20240620	160900	2009679	1900	1900	1900	1900	350
303	20240620	160800	2009679	1900	1900	1900	1900	0
304	20240620	160700	2009679	1900	1900	1900	1900	0
305	20240620	160600	2009679	1900	1900	1900	1900	0
306	20240620	160500	2009679	1900	1900	1900	1900	0
307	20240620	160400	2009679	1900	1900	1900	1900	0
308	20240620	160300	2009679	1900	1900	1900	1900	0
309	20240620	160200	2009679	1900	1900	1900	1900	0
310	20240620	160100	2009679	1900	1900	1900	1900	0
311	20240620	160000	2009679	1900	1900	1900	1900	0
312	20240620	155900	2009679	1900	1900	1900	1900	0
313	20240620	155800	2009679	1900	1900	1900	1900	0
314	20240620	155700	2009679	1900	1900	1900	1900	0
315	20240620	155600	2009679	1900	1900	1900	1900	0
316	20240620	155500	2009679	1900	1900	1900	1900	0
317	20240620	155400	2009679	1900	1900	1900	1900	0
318	20240620	155300	2009679	1900	1900	1900	1900	0
319	20240620	155200	2009679	1900	1900	1900	1900	0
320	20240620	155100	2009679	1900	1900	1900	1900	0
321	20240620	155000	2009679	1900	1900	1900	1900	0
322	20240620	154900	2009679	1900	1900	1900	1900	0
323	20240620	154800	2009679	1900	1900	1900	1900	0
324	20240620	154700	2009679	1900	1900	1900	1900	0
325	20240620	154600	2009679	1900	1900	1900	1900	0
326	20240620	154500	2009679	1900	1900	1900	1900	0
327	20240620	154400	2009679	1900	1900	1900	1900	0
328	20240620	154300	2009679	1900	1900	1900	1900	0
329	20240620	154200	2009679	1900	1900	1900	1900	0
330	20240620	154100	2009679	1900	1900	1900	1900	0
331	20240620	154000	2009679	1900	1900	1900	1900	0
332	20240620	153900	2009679	1900	1900	1900	1900	350
333	20240620	153800	2009679	1900	1900	1900	1900	0
334	20240620	153700	2009679	1900	1900	1900	1900	0
335	20240620	153600	2009679	1900	1900	1900	1900	0
336	20240620	153500	2009679	1900	1900	1900	1900	0
337	20240620	153400	2009679	1900	1900	1900	1900	0
338	20240620	153300	2009679	1900	1900	1900	1900	0
339	20240620	153200	2009679	1900	1900	1900	1900	0
340	20240620	153100	2009679	1900	1900	1900	1900	0
341	20240620	153000	2009679	1900	1900	1900	1900	350
342	20240620	152900	1344679	1900	1900	1900	1900	0
343	20240620	152800	1344679	1900	1900	1900	1900	0
344	20240620	152700	1344679	1900	1900	1900	1900	0
345	20240620	152600	1344679	1900	1900	1900	1900	0
346	20240620	152500	1344679	1900	1900	1900	1900	0
347	20240620	152400	1344679	1900	1900	1900	1900	0
348	20240620	152300	1344679	1900	1900	1900	1900	0
349	20240620	152200	1344679	1900	1900	1900	1900	0
350	20240620	152100	1344679	1900	1900	1900	1900	0
351	20240620	152000	1344679	1900	1900	1900	1900	0
352	20240620	151900	1344679	1900	1900	1900	1900	0
353	20240620	151800	1344679	1900	1900	1900	1900	0
354	20240620	151700	1344679	1900	1900	1900	1900	0
355	20240620	151600	1344679	1900	1900	1900	1900	0
356	20240620	151500	1344679	1900	1900	1900	1900	0
357	20240620	151400	1344679	1900	1900	1900	1900	0
358	20240620	151300	1344679	1900	1900	1900	1900	0
359	20240620	151200	1344679	1900	1900	1900	1900	0
360	20240620	151100	1344679	1900	1900	1900	1900	0
361	20240620	151000	1344679	1900	1900	1900	1900	0
362	20240620	150900	1344679	1900	1900	1900	1900	0
363	20240620	150800	1344679	1900	1900	1900	1900	0
364	20240620	150700	1344679	1900	1900	1900	1900	0
365	20240620	150600	1344679	1900	1900	1900	1900	0
366	20240620	150500	1344679	1900	1900	1900	1900	0
367	20240620	150400	1344679	1900	1900	1900	1900	0
368	20240620	150300	1344679	1900	1900	1900	1900	0
369	20240620	150200	1344679	1900	1900	1900	1900	0
370	20240620	150100	1344679	1900	1900	1900	1900	0
371	20240620	150000	1344679	1900	1900	1900	1900	0
372	20240620	145900	1344679	1900	1900	1900	1900	0
373	20240620	145800	1344679	1900	1900	1900	1900	0
374	20240620	145700	1344679	1900	1900	1900	1900	0
375	20240620	145600	1344679	1900	1900	1900	1900	0
376	20240620	145500	1344679	1900	1900	1900	1900	0
377	20240620	145400	1344679	1900	1900	1900	1900	0
378	20240620	145300	1344679	1900	1900	1900	1900	0
379	20240620	145200	1344679	1900	1900	1900	1900	0
380	20240620	145100	1344679	1900	1900	1900	1900	0
381	20240620	145000	1344679	1900	1900	1900	1900	0
382	20240620	144900	1344679	1900	1900	1900	1900	0
383	20240620	144800	1344679	1900	1900	1900	1900	0
384	20240620	144700	1344679	1900	1900	1900	1900	0
385	20240620	144600	1344679	1900	1900	1900	1900	0
386	20240620	144500	1344679	1900	1900	1900	1900	0
387	20240620	144400	1344679	1900	1900	1900	1900	0
388	20240620	144300	1344679	1900	1900	1900	1900	0
389	20240620	144200	1344679	1900	1900	1900	1900	0
390	20240620	144100	1344679	1900	1900	1900	1900	0
391	20240620	144000	1344679	1900	1900	1900	1900	0
392	20240620	143900	1344679	1900	1900	1900	1900	0
393	20240620	143800	1344679	1900	1900	1900	1900	0
394	20240620	143700	1344679	1900	1900	1900	1900	0
395	20240620	143600	1344679	1900	1900	1900	1900	0
396	20240620	143500	1344679	1900	1900	1900	1900	0
397	20240620	143400	1344679	1900	1900	1900	1900	0
398	20240620	143300	1344679	1900	1900	1900	1900	0
399	20240620	143200	1344679	1900	1900	1900	1900	0
400	20240620	143100	1344679	1900	1900	1900	1900	0
401	20240620	143000	1344679	1900	1900	1900	1900	0
402	20240620	142900	1344679	1900	1900	1900	1900	0
403	20240620	142800	1344679	1900	1900	1900	1900	0
404	20240620	142700	1344679	1900	1900	1900	1900	0
405	20240620	142600	1344679	1900	1900	1900	1900	0
406	20240620	142500	1344679	1900	1900	1900	1900	0
407	20240620	142400	1344679	1900	1900	1900	1900	0
408	20240620	142300	1344679	1900	1900	1900	1900	0
409	20240620	142200	1344679	1900	1900	1900	1900	0
410	20240620	142100	1344679	1900	1900	1900	1900	0
411	20240620	142000	1344679	1900	1900	1900	1900	0
412	20240620	141900	1344679	1900	1900	1900	1900	0
413	20240620	141800	1344679	1900	1900	1900	1900	0
414	20240620	141700	1344679	1900	1900	1900	1900	0
415	20240620	141600	1344679	1900	1900	1900	1900	0
416	20240620	141500	1344679	1900	1900	1900	1900	0
417	20240620	141400	1344679	1900	1900	1900	1900	0
418	20240620	141300	1344679	1900	1900	1900	1900	0
419	20240620	141200	1344679	1900	1900	1900	1900	0
420	20240620	141100	1344679	1900	1900	1900	1900	0
421	20240620	141000	1344679	1900	1900	1900	1900	0
422	20240620	140900	1344679	1900	1900	1900	1900	0
423	20240620	140800	1344679	1900	1900	1900	1900	0
424	20240620	140700	1344679	1900	1900	1900	1900	0
425	20240620	140600	1344679	1900	1900	1900	1900	0
426	20240620	140500	1344679	1900	1900	1900	1900	0
427	20240620	140400	1344679	1900	1900	1900	1900	0
428	20240620	140300	1344679	1900	1900	1900	1900	0
429	20240620	140200	1344679	1900	1900	1900	1900	0
430	20240620	140100	1344679	1900	1900	1900	1900	0
431	20240620	140000	1344679	1900	1900	1900	1900	0
432	20240620	135900	1344679	1900	1900	1900	1900	0
433	20240620	135800	1344679	1900	1900	1900	1900	0
434	20240620	135700	1344679	1900	1900	1900	1900	0
435	20240620	135600	1344679	1900	1900	1900	1900	0
436	20240620	135500	1344679	1900	1900	1900	1900	0
437	20240620	135400	1344679	1900	1900	1900	1900	0
438	20240620	135300	1344679	1900	1900	1900	1900	0
439	20240620	135200	1344679	1900	1900	1900	1900	0
440	20240620	135100	1344679	1900	1900	1900	1900	0
441	20240620	135000	1344679	1900	1900	1900	1900	0
442	20240620	134900	1344679	1900	1900	1900	1900	0
443	20240620	134800	1344679	1900	1900	1900	1900	0
444	20240620	134700	1344679	1900	1900	1900	1900	0
445	20240620	134600	1344679	1900	1900	1900	1900	0
446	20240620	134500	1344679	1900	1900	1900	1900	0
447	20240620	134400	1344679	1900	1900	1900	1900	0
448	20240620	134300	1344679	1900	1900	1900	1900	0
449	20240620	134200	1344679	1900	1900	1900	1900	0
450	20240620	134100	1344679	1900	1900	1900	1900	0
451	20240620	134000	1344679	1900	1900	1900	1900	0
452	20240620	133900	1344679	1900	1900	1900	1900	0
453	20240620	133800	1344679	1900	1900	1900	1900	0
454	20240620	133700	1344679	1900	1900	1900	1900	0
455	20240620	133600	1344679	1900	1900	1900	1900	0
456	20240620	133500	1344679	1900	1900	1900	1900	0
457	20240620	133400	1344679	1900	1900	1900	1900	0
458	20240620	133300	1344679	1900	1900	1900	1900	10
459	20240620	133200	1325679	1900	1900	1900	1900	0
460	20240620	133100	1325679	1900	1900	1900	1900	0
461	20240620	133000	1325679	1900	1900	1900	1900	0
462	20240620	132900	1325679	1900	1900	1900	1900	0
463	20240620	132800	1325679	1900	1900	1900	1900	0
464	20240620	132700	1325679	1900	1900	1900	1900	0
465	20240620	132600	1325679	1900	1900	1900	1900	0
466	20240620	132500	1325679	1900	1900	1900	1900	0
467	20240620	132400	1325679	1900	1900	1900	1900	0
468	20240620	132300	1325679	1900	1900	1900	1900	0
469	20240620	132200	1325679	1900	1900	1900	1900	0
470	20240620	132100	1325679	1900	1900	1900	1900	0
471	20240620	132000	1325679	1900	1900	1900	1900	0
472	20240620	131900	1325679	1900	1900	1900	1900	0
473	20240620	131800	1325679	1900	1900	1900	1900	0
474	20240620	131700	1325679	1900	1900	1900	1900	0
475	20240620	131600	1325679	1900	1900	1900	1900	0
476	20240620	131500	1325679	1900	1900	1900	1900	0
477	20240620	131400	1325679	1900	1900	1900	1900	0
478	20240620	131300	1325679	1900	1900	1900	1900	0
479	20240620	131200	1325679	1900	1900	1900	1900	0
480	20240620	131100	1325679	1900	1900	1900	1900	0
481	20240620	131000	1325679	1900	1900	1900	1900	0
482	20240620	130900	1325679	1900	1900	1900	1900	0
483	20240620	130800	1325679	1900	1900	1900	1900	0
484	20240620	130700	1325679	1900	1900	1900	1900	0
485	20240620	130600	1325679	1900	1900	1900	1900	0
486	20240620	130500	1325679	1900	1900	1900	1900	1
487	20240620	130400	1323779	1880	1880	1880	1880	0
488	20240620	130300	1323779	1880	1880	1880	1880	0
489	20240620	130200	1323779	1880	1880	1880	1880	0
490	20240620	130100	1323779	1880	1880	1880	1880	0
491	20240620	130000	1323779	1880	1880	1880	1880	0
492	20240620	125900	1323779	1880	1880	1880	1880	0
493	20240620	125800	1323779	1880	1900	1900	1880	2
494	20240620	125700	1319999	1939	1939	1939	1939	0
495	20240620	125600	1319999	1939	1939	1939	1939	0
496	20240620	125500	1319999	1939	1939	1939	1939	0
497	20240620	125400	1319999	1939	1939	1939	1939	0
498	20240620	125300	1319999	1939	1939	1939	1939	0
499	20240620	125200	1319999	1939	1939	1939	1939	0
500	20240620	125100	1319999	1939	1939	1939	1939	0
501	20240620	125000	1319999	1939	1939	1939	1939	0
502	20240620	124900	1319999	1939	1939	1939	1939	0
503	20240620	124800	1319999	1939	1939	1939	1939	0
504	20240620	124700	1319999	1939	1939	1939	1939	0
505	20240620	124600	1319999	1939	1939	1939	1939	0
506	20240620	124500	1319999	1939	1939	1939	1939	0
507	20240620	124400	1319999	1939	1939	1939	1939	0
508	20240620	124300	1319999	1939	1939	1939	1939	0
509	20240620	124200	1319999	1939	1939	1939	1939	0
510	20240620	124100	1319999	1939	1939	1939	1939	0
511	20240620	124000	1319999	1939	1939	1939	1939	0
512	20240620	123900	1319999	1939	1939	1939	1939	0
513	20240620	123800	1319999	1939	1939	1939	1939	0
514	20240620	123700	1319999	1939	1939	1939	1939	0
515	20240620	123600	1319999	1939	1939	1939	1939	0
516	20240620	123500	1319999	1939	1939	1939	1939	0
517	20240620	123400	1319999	1939	1939	1939	1939	0
518	20240620	123300	1319999	1939	1939	1939	1939	0
519	20240620	123200	1319999	1939	1939	1939	1939	0
520	20240620	123100	1319999	1939	1939	1939	1939	0
521	20240620	123000	1319999	1939	1939	1939	1939	0
522	20240620	122900	1319999	1939	1939	1939	1939	0
523	20240620	122800	1319999	1939	1939	1939	1939	0
524	20240620	122700	1319999	1939	1939	1939	1939	0
525	20240620	122600	1319999	1939	1939	1939	1939	0
526	20240620	122500	1319999	1939	1939	1939	1939	0
527	20240620	122400	1319999	1939	1939	1939	1939	0
528	20240620	122300	1319999	1939	1939	1939	1939	0
529	20240620	122200	1319999	1939	1939	1939	1939	0
530	20240620	122100	1319999	1939	1939	1939	1939	0
531	20240620	122000	1319999	1939	1939	1939	1939	0
532	20240620	121900	1319999	1939	1939	1939	1939	0
533	20240620	121800	1319999	1939	1939	1939	1939	0
534	20240620	121700	1319999	1939	1939	1939	1939	0
535	20240620	121600	1319999	1939	1939	1939	1939	0
536	20240620	121500	1319999	1939	1939	1939	1939	0
537	20240620	121400	1319999	1939	1939	1939	1939	0
538	20240620	121300	1319999	1939	1939	1939	1939	0
539	20240620	121200	1319999	1939	1939	1939	1939	0
540	20240620	121100	1319999	1939	1939	1939	1939	0
541	20240620	121000	1319999	1939	1939	1939	1939	0
542	20240620	120900	1319999	1939	1939	1939	1939	0
543	20240620	120800	1319999	1939	1939	1939	1939	0
544	20240620	120700	1319999	1939	1939	1939	1939	0
545	20240620	120600	1319999	1939	1939	1939	1939	0
546	20240620	120500	1319999	1939	1939	1939	1939	0
547	20240620	120400	1319999	1939	1939	1939	1939	0
548	20240620	120300	1319999	1939	1939	1939	1939	0
549	20240620	120200	1319999	1939	1939	1939	1939	0
550	20240620	120100	1319999	1939	1939	1939	1939	0
551	20240620	120000	1319999	1939	1939	1939	1939	0
552	20240620	115900	1319999	1939	1939	1939	1939	0
553	20240620	115800	1319999	1939	1939	1939	1939	0
554	20240620	115700	1319999	1939	1939	1939	1939	0
555	20240620	115600	1319999	1939	1939	1939	1939	0
556	20240620	115500	1319999	1939	1939	1939	1939	0
557	20240620	115400	1319999	1939	1939	1939	1939	0
558	20240620	115300	1319999	1939	1939	1939	1939	0
559	20240620	115200	1319999	1939	1939	1939	1939	0
560	20240620	115100	1319999	1939	1939	1939	1939	0
561	20240620	115000	1319999	1939	1939	1939	1939	0
562	20240620	114900	1319999	1939	1939	1939	1939	0
563	20240620	114800	1319999	1939	1939	1939	1939	0
564	20240620	114700	1319999	1939	1939	1939	1939	0
565	20240620	114600	1319999	1939	1939	1939	1939	0
566	20240620	114500	1319999	1939	1939	1939	1939	0
567	20240620	114400	1319999	1939	1939	1939	1939	0
568	20240620	114300	1319999	1939	1939	1939	1939	0
569	20240620	114200	1319999	1939	1939	1939	1939	0
570	20240620	114100	1319999	1939	1939	1939	1939	0
571	20240620	114000	1319999	1939	1939	1939	1939	0
572	20240620	113900	1319999	1939	1939	1939	1939	0
573	20240620	113800	1319999	1939	1939	1939	1939	0
574	20240620	113700	1319999	1939	1939	1939	1939	0
575	20240620	113600	1319999	1939	1939	1939	1939	0
576	20240620	113500	1319999	1939	1939	1939	1939	0
577	20240620	113400	1319999	1939	1939	1939	1939	0
578	20240620	113300	1319999	1939	1939	1939	1939	0
579	20240620	113200	1319999	1939	1939	1939	1939	0
580	20240620	113100	1319999	1939	1939	1939	1939	0
581	20240620	113000	1319999	1939	1939	1939	1939	0
582	20240620	112900	1319999	1939	1939	1939	1939	0
583	20240620	112800	1319999	1939	1939	1939	1939	0
584	20240620	112700	1319999	1939	1939	1939	1939	0
585	20240620	112600	1319999	1939	1939	1939	1939	0
586	20240620	112500	1319999	1939	1939	1939	1939	0
587	20240620	112400	1319999	1939	1939	1939	1939	0
588	20240620	112300	1319999	1939	1939	1939	1939	0
589	20240620	112200	1319999	1939	1939	1939	1939	0
590	20240620	112100	1319999	1939	1939	1939	1939	0
591	20240620	112000	1319999	1939	1939	1939	1939	0
592	20240620	111900	1319999	1939	1939	1939	1939	0
593	20240620	111800	1319999	1939	1939	1939	1939	0
594	20240620	111700	1319999	1939	1939	1939	1939	0
595	20240620	111600	1319999	1939	1939	1939	1939	0
596	20240620	111500	1319999	1939	1939	1939	1939	6
597	20240620	111400	1308365	1940	1940	1940	1940	0
598	20240620	111300	1308365	1940	1940	1940	1940	0
599	20240620	111200	1308365	1940	1940	1940	1940	0
600	20240620	111100	1308365	1940	1940	1940	1940	1
601	20240620	111000	1306425	1900	1900	1900	1900	559
602	20240620	110900	244325	1900	1900	1900	1900	0
603	20240620	110800	244325	1900	1900	1900	1900	1
604	20240620	110700	242425	1880	1880	1880	1880	0
605	20240620	110600	242425	1880	1880	1880	1880	0
606	20240620	110500	242425	1880	1880	1880	1880	0
607	20240620	110400	242425	1880	1880	1880	1880	0
608	20240620	110300	242425	1880	1880	1880	1880	0
609	20240620	110200	242425	1880	1880	1880	1880	0
610	20240620	110100	242425	1880	1880	1880	1880	0
611	20240620	110000	242425	1880	1880	1880	1880	0
612	20240620	105900	242425	1880	1880	1880	1880	0
613	20240620	105800	242425	1880	1880	1880	1880	0
614	20240620	105700	242425	1880	1880	1880	1880	0
615	20240620	105600	242425	1880	1880	1880	1880	0
616	20240620	105500	242425	1880	1880	1880	1880	0
617	20240620	105400	242425	1880	1880	1880	1880	0
618	20240620	105300	242425	1880	1880	1880	1880	0
619	20240620	105200	242425	1880	1880	1880	1880	0
620	20240620	105100	242425	1880	1880	1880	1880	0
621	20240620	105000	242425	1880	1880	1880	1880	0
622	20240620	104900	242425	1880	1880	1880	1880	0
623	20240620	104800	242425	1880	1880	1880	1880	0
624	20240620	104700	242425	1880	1880	1880	1880	0
625	20240620	104600	242425	1880	1880	1880	1880	0
626	20240620	104500	242425	1880	1880	1880	1880	0
627	20240620	104400	242425	1880	1880	1880	1880	0
628	20240620	104300	242425	1880	1880	1880	1880	0
629	20240620	104200	242425	1880	1880	1880	1880	0
630	20240620	104100	242425	1880	1880	1880	1880	0
631	20240620	104000	242425	1880	1880	1880	1880	0
632	20240620	103900	242425	1880	1880	1880	1880	0
633	20240620	103800	242425	1880	1880	1880	1880	0
634	20240620	103700	242425	1880	1880	1880	1880	0
635	20240620	103600	242425	1880	1880	1880	1880	0
636	20240620	103500	242425	1880	1880	1880	1880	0
637	20240620	103400	242425	1880	1880	1880	1880	0
638	20240620	103300	242425	1880	1880	1880	1880	0
639	20240620	103200	242425	1880	1880	1880	1880	0
640	20240620	103100	242425	1880	1880	1880	1880	0
641	20240620	103000	242425	1880	1880	1880	1880	0
642	20240620	102900	242425	1880	1880	1880	1880	0
643	20240620	102800	242425	1880	1880	1880	1880	0
644	20240620	102700	242425	1880	1880	1880	1880	0
645	20240620	102600	242425	1880	1880	1880	1880	0
646	20240620	102500	242425	1880	1880	1880	1880	0
647	20240620	102400	242425	1880	1880	1880	1880	0
648	20240620	102300	242425	1880	1880	1880	1880	0
649	20240620	102200	242425	1880	1880	1880	1880	0
650	20240620	102100	242425	1880	1880	1880	1880	0
651	20240620	102000	242425	1880	1880	1880	1880	0
652	20240620	101900	242425	1880	1880	1880	1880	0
653	20240620	101800	242425	1880	1880	1880	1880	0
654	20240620	101700	242425	1880	1880	1880	1880	0
655	20240620	101600	242425	1880	1880	1880	1880	0
656	20240620	101500	242425	1880	1880	1880	1880	0
657	20240620	101400	242425	1880	1880	1880	1880	0
658	20240620	101300	242425	1880	1880	1880	1880	0
659	20240620	101200	242425	1880	1880	1880	1880	0
660	20240620	101100	242425	1880	1880	1880	1880	0
661	20240620	101000	242425	1880	1880	1880	1880	0
662	20240620	100900	242425	1880	1880	1880	1880	0
663	20240620	100800	242425	1880	1880	1880	1880	9
664	20240620	100700	225505	1895	1895	1895	1895	0
665	20240620	100600	225505	1895	1895	1895	1895	0
666	20240620	100500	225505	1895	1895	1895	1895	0
667	20240620	100400	225505	1895	1895	1895	1895	0
668	20240620	100300	225505	1895	1895	1895	1895	0
669	20240620	100200	225505	1895	1895	1895	1895	0
670	20240620	100100	225505	1895	1895	1895	1895	0
671	20240620	100000	225505	1895	1895	1895	1895	0
672	20240620	095900	225505	1895	1895	1895	1895	0
673	20240620	095800	225505	1895	1895	1895	1895	0
674	20240620	095700	225505	1895	1895	1895	1895	0
675	20240620	095600	225505	1895	1895	1895	1895	0
676	20240620	095500	225505	1895	1895	1895	1895	0
677	20240620	095400	225505	1895	1895	1895	1895	0
678	20240620	095300	225505	1895	1895	1895	1895	0
679	20240620	095200	225505	1895	1895	1895	1895	0
680	20240620	095100	225505	1895	1895	1895	1895	0
681	20240620	095000	225505	1895	1895	1895	1895	0
682	20240620	094900	225505	1895	1895	1895	1895	0
683	20240620	094800	225505	1895	1895	1895	1895	0
684	20240620	094700	225505	1895	1895	1895	1895	0
685	20240620	094600	225505	1895	1895	1895	1895	0
686	20240620	094500	225505	1895	1895	1895	1895	0
687	20240620	094400	225505	1895	1895	1895	1895	0
688	20240620	094300	225505	1895	1895	1895	1895	0
689	20240620	094200	225505	1895	1895	1895	1895	105
690	20240620	094100	26530	1895	1895	1895	1895	0
691	20240620	094000	26530	1895	1895	1895	1895	4
692	20240620	093900	18950	1895	1895	1895	1895	0
693	20240620	093800	18950	1895	1895	1895	1895	0
694	20240620	093700	18950	1895	1895	1895	1895	0
695	20240620	093600	18950	1895	1895	1895	1895	0
696	20240620	093500	18950	1895	1895	1895	1895	0
697	20240620	093400	18950	1895	1895	1895	1895	0
698	20240620	093300	18950	1895	1895	1895	1895	0
699	20240620	093200	18950	1895	1895	1895	1895	0
700	20240620	093100	18950	1895	1895	1895	1895	0
701	20240620	093000	18950	1895	1895	1895	1895	0
702	20240620	092900	18950	1895	1895	1895	1895	0
703	20240620	092800	18950	1895	1895	1895	1895	0
704	20240620	092700	18950	1895	1895	1895	1895	0
705	20240620	092600	18950	1895	1895	1895	1895	0
706	20240620	092500	18950	1895	1895	1895	1895	0
707	20240620	092400	18950	1895	1895	1895	1895	0
708	20240620	092300	18950	1895	1895	1895	1895	0
709	20240620	092200	18950	1895	1895	1895	1895	0
710	20240620	092100	18950	1895	1895	1895	1895	0
711	20240620	092000	18950	1895	1895	1895	1895	0
712	20240620	091900	18950	1895	1895	1895	1895	0
713	20240620	091800	18950	1895	1895	1895	1895	0
714	20240620	091700	18950	1895	1895	1895	1895	0
715	20240620	091600	18950	1895	1895	1895	1895	0
716	20240620	091500	18950	1895	1895	1895	1895	0
717	20240620	091400	18950	1895	1895	1895	1895	0
718	20240620	091300	18950	1895	1895	1895	1895	0
719	20240620	091200	18950	1895	1895	1895	1895	0
720	20240620	091100	18950	1895	1895	1895	1895	10
721	20240620	091000	0	1879	1879	1879	1879	0
722	20240620	090900	0	1879	1879	1879	1879	0
723	20240620	090800	0	1879	1879	1879	1879	0
724	20240620	090700	0	1879	1879	1879	1879	0
725	20240620	090600	0	1879	1879	1879	1879	0
726	20240620	090500	0	1879	1879	1879	1879	0
727	20240620	090400	0	1879	1879	1879	1879	0
728	20240620	090300	0	1879	1879	1879	1879	0
729	20240620	090200	0	1879	1879	1879	1879	0
730	20240620	090100	0	1879	1879	1879	1879	0
731	20240620	090000	0	1879	1879	1879	1879	0