38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 210600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 286203 |
| 3 | 20231213 | 210500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20231213 | 210400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20231213 | 210300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20231213 | 210200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20231213 | 210100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20231213 | 210000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20231213 | 205900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20231213 | 205800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20231213 | 205700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20231213 | 205600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20231213 | 205500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20231213 | 205400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20231213 | 205300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20231213 | 205200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20231213 | 205100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20231213 | 205000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20231213 | 204900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20231213 | 204800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20231213 | 204700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20231213 | 204600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20231213 | 204500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20231213 | 204400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20231213 | 204300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20231213 | 204200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20231213 | 204100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20231213 | 204000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20231213 | 203900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20231213 | 203800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20231213 | 203700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20231213 | 203600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 286203 |
| 33 | 20231213 | 203500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20231213 | 203400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20231213 | 203300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20231213 | 203200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20231213 | 203100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20231213 | 203000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20231213 | 202900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20231213 | 202800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20231213 | 202700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20231213 | 202600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20231213 | 202500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20231213 | 202400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20231213 | 202300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20231213 | 202200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20231213 | 202100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20231213 | 202000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20231213 | 201900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20231213 | 201800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20231213 | 201700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20231213 | 201600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20231213 | 201500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20231213 | 201400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20231213 | 201300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20231213 | 201200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20231213 | 201100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20231213 | 201000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20231213 | 200900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20231213 | 200800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20231213 | 200700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20231213 | 200600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 286203 |
| 63 | 20231213 | 200500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20231213 | 200400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20231213 | 200300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20231213 | 200200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20231213 | 200100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20231213 | 200000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20231213 | 195900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20231213 | 195800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20231213 | 195700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20231213 | 195600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20231213 | 195500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20231213 | 195400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20231213 | 195300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20231213 | 195200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20231213 | 195100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20231213 | 195000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20231213 | 194900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20231213 | 194800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20231213 | 194700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20231213 | 194600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20231213 | 194500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20231213 | 194400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20231213 | 194300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20231213 | 194200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20231213 | 194100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20231213 | 194000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20231213 | 193900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20231213 | 193800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20231213 | 193700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20231213 | 193600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 286203 |
| 93 | 20231213 | 193500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20231213 | 193400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20231213 | 193300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20231213 | 193200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20231213 | 193100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20231213 | 193000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20231213 | 192900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20231213 | 192800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20231213 | 192700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20231213 | 192600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20231213 | 192500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20231213 | 192400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20231213 | 192300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20231213 | 192200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20231213 | 192100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20231213 | 192000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20231213 | 191900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20231213 | 191800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20231213 | 191700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20231213 | 191600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20231213 | 191500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20231213 | 191400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20231213 | 191300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20231213 | 191200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20231213 | 191100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20231213 | 191000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20231213 | 190900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20231213 | 190800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20231213 | 190700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20231213 | 190600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 286203 |
| 123 | 20231213 | 190500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20231213 | 190400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20231213 | 190300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20231213 | 190200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20231213 | 190100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20231213 | 190000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20231213 | 185900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20231213 | 185800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20231213 | 185700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20231213 | 185600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20231213 | 185500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20231213 | 185400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20231213 | 185300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20231213 | 185200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20231213 | 185100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20231213 | 185000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20231213 | 184900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20231213 | 184800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20231213 | 184700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20231213 | 184600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20231213 | 184500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20231213 | 184400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20231213 | 184300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20231213 | 184200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20231213 | 184100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20231213 | 184000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20231213 | 183900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20231213 | 183800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20231213 | 183700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20231213 | 183600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 286203 |
| 153 | 20231213 | 183500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20231213 | 183400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20231213 | 183300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20231213 | 183200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20231213 | 183100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20231213 | 183000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20231213 | 182900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20231213 | 182800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20231213 | 182700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20231213 | 182600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20231213 | 182500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20231213 | 182400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20231213 | 182300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20231213 | 182200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20231213 | 182100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20231213 | 182000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20231213 | 181900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20231213 | 181800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20231213 | 181700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20231213 | 181600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20231213 | 181500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20231213 | 181400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20231213 | 181300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20231213 | 181200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20231213 | 181100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20231213 | 181000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20231213 | 180900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20231213 | 180800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20231213 | 180700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20231213 | 180600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 286203 |
| 183 | 20231213 | 180500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20231213 | 180400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20231213 | 180300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20231213 | 180200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20231213 | 180100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20231213 | 180000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20231213 | 175900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20231213 | 175800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20231213 | 175700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20231213 | 175600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20231213 | 175500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20231213 | 175400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20231213 | 175300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20231213 | 175200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20231213 | 175100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20231213 | 175000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20231213 | 174900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20231213 | 174800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20231213 | 174700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20231213 | 174600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20231213 | 174500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20231213 | 174400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20231213 | 174300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20231213 | 174200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20231213 | 174100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20231213 | 174000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20231213 | 173900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20231213 | 173800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20231213 | 173700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20231213 | 173600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 286203 |
| 213 | 20231213 | 173500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20231213 | 173400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20231213 | 173300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20231213 | 173200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20231213 | 173100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20231213 | 173000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20231213 | 172900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20231213 | 172800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20231213 | 172700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20231213 | 172600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20231213 | 172500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20231213 | 172400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20231213 | 172300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20231213 | 172200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20231213 | 172100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20231213 | 172000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20231213 | 171900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20231213 | 171800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20231213 | 171700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20231213 | 171600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20231213 | 171500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20231213 | 171400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20231213 | 171300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20231213 | 171200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20231213 | 171100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20231213 | 171000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20231213 | 170900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20231213 | 170800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20231213 | 170700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20231213 | 170600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 286203 |
| 243 | 20231213 | 170500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20231213 | 170400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20231213 | 170300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20231213 | 170200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20231213 | 170100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20231213 | 170000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20231213 | 165900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20231213 | 165800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20231213 | 165700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20231213 | 165600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20231213 | 165500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20231213 | 165400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20231213 | 165300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20231213 | 165200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20231213 | 165100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20231213 | 165000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20231213 | 164900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20231213 | 164800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20231213 | 164700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20231213 | 164600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20231213 | 164500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20231213 | 164400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20231213 | 164300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20231213 | 164200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20231213 | 164100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20231213 | 164000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20231213 | 163900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20231213 | 163800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20231213 | 163700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20231213 | 163600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 286203 |
| 273 | 20231213 | 163500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20231213 | 163400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20231213 | 163300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20231213 | 163200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20231213 | 163100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20231213 | 163000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20231213 | 162900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20231213 | 162800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20231213 | 162700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20231213 | 162600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20231213 | 162500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20231213 | 162400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20231213 | 162300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20231213 | 162200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20231213 | 162100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20231213 | 162000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20231213 | 161900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20231213 | 161800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20231213 | 161700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20231213 | 161600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20231213 | 161500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20231213 | 161400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 295 | 20231213 | 161300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 296 | 20231213 | 161200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20231213 | 161100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20231213 | 161000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 299 | 20231213 | 160900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 300 | 20231213 | 160800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 301 | 20231213 | 160700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 302 | 20231213 | 160600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 286203 |
| 303 | 20231213 | 160500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 304 | 20231213 | 160400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 305 | 20231213 | 160300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 306 | 20231213 | 160200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 307 | 20231213 | 160100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 308 | 20231213 | 160000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 309 | 20231213 | 155900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 310 | 20231213 | 155800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 311 | 20231213 | 155700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 312 | 20231213 | 155600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 313 | 20231213 | 155500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 314 | 20231213 | 155400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 315 | 20231213 | 155300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 316 | 20231213 | 155200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 317 | 20231213 | 155100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 318 | 20231213 | 155000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 319 | 20231213 | 154900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 320 | 20231213 | 154800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 321 | 20231213 | 154700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 322 | 20231213 | 154600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 323 | 20231213 | 154500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 324 | 20231213 | 154400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 325 | 20231213 | 154300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 326 | 20231213 | 154200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 327 | 20231213 | 154100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 328 | 20231213 | 154000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 329 | 20231213 | 153900 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 330 | 20231213 | 153800 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 331 | 20231213 | 153700 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 332 | 20231213 | 153600 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 286203 |
| 333 | 20231213 | 153500 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 334 | 20231213 | 153400 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 335 | 20231213 | 153300 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 336 | 20231213 | 153200 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 337 | 20231213 | 153100 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 338 | 20231213 | 153000 | 201599934165 | 4350 | 4350 | 4350 | 4350 | 286203 |
| 339 | 20231213 | 152900 | 200354951115 | 4345 | 4345 | 4345 | 4345 | 0 |
| 340 | 20231213 | 152800 | 200354951115 | 4345 | 4345 | 4345 | 4345 | 0 |
| 341 | 20231213 | 152700 | 200354951115 | 4345 | 4345 | 4345 | 4345 | 0 |
| 342 | 20231213 | 152600 | 200354951115 | 4345 | 4345 | 4345 | 4345 | 0 |
| 343 | 20231213 | 152500 | 200354951115 | 4345 | 4345 | 4345 | 4345 | 0 |
| 344 | 20231213 | 152400 | 200354951115 | 4345 | 4345 | 4345 | 4345 | 0 |
| 345 | 20231213 | 152300 | 200354951115 | 4345 | 4345 | 4345 | 4345 | 0 |
| 346 | 20231213 | 152200 | 200354951115 | 4345 | 4345 | 4345 | 4345 | 0 |
| 347 | 20231213 | 152100 | 200354951115 | 4345 | 4345 | 4345 | 4345 | 0 |
| 348 | 20231213 | 152000 | 200354951115 | 4345 | 4345 | 4345 | 4345 | 0 |
| 349 | 20231213 | 151900 | 200354951115 | 4345 | 4350 | 4355 | 4325 | 104406 |
| 350 | 20231213 | 151800 | 199901652685 | 4350 | 4320 | 4355 | 4315 | 76819 |
| 351 | 20231213 | 151700 | 199568219340 | 4320 | 4330 | 4335 | 4315 | 70422 |
| 352 | 20231213 | 151600 | 199263676170 | 4335 | 4360 | 4360 | 4330 | 73768 |
| 353 | 20231213 | 151500 | 198943003415 | 4360 | 4320 | 4360 | 4315 | 74839 |
| 354 | 20231213 | 151400 | 198617906195 | 4320 | 4315 | 4325 | 4300 | 40397 |
| 355 | 20231213 | 151300 | 198443893495 | 4315 | 4335 | 4340 | 4310 | 68182 |
| 356 | 20231213 | 151200 | 198149182755 | 4330 | 4340 | 4350 | 4330 | 104469 |
| 357 | 20231213 | 151100 | 197695837295 | 4340 | 4310 | 4340 | 4310 | 71673 |
| 358 | 20231213 | 151000 | 197385765055 | 4310 | 4315 | 4315 | 4310 | 24869 |
| 359 | 20231213 | 150900 | 197278517555 | 4310 | 4305 | 4315 | 4300 | 24496 |
| 360 | 20231213 | 150800 | 197172967810 | 4300 | 4310 | 4310 | 4300 | 26977 |
| 361 | 20231213 | 150700 | 197056857030 | 4310 | 4310 | 4315 | 4300 | 38277 |
| 362 | 20231213 | 150600 | 196891959415 | 4310 | 4295 | 4315 | 4290 | 54616 |
| 363 | 20231213 | 150500 | 196656817560 | 4295 | 4280 | 4295 | 4275 | 29330 |
| 364 | 20231213 | 150400 | 196531081190 | 4280 | 4285 | 4290 | 4280 | 19582 |
| 365 | 20231213 | 150300 | 196447183240 | 4290 | 4260 | 4295 | 4260 | 80887 |
| 366 | 20231213 | 150200 | 196100581650 | 4265 | 4255 | 4265 | 4255 | 13735 |
| 367 | 20231213 | 150100 | 196042109715 | 4260 | 4270 | 4275 | 4240 | 55745 |
| 368 | 20231213 | 150000 | 195804881940 | 4270 | 4260 | 4285 | 4255 | 33271 |
| 369 | 20231213 | 145900 | 195662670895 | 4260 | 4230 | 4265 | 4220 | 50021 |
| 370 | 20231213 | 145800 | 195450273080 | 4215 | 4225 | 4235 | 4205 | 135351 |
| 371 | 20231213 | 145700 | 194879727495 | 4220 | 4255 | 4265 | 4220 | 161135 |
| 372 | 20231213 | 145600 | 194196614660 | 4265 | 4285 | 4295 | 4255 | 47477 |
| 373 | 20231213 | 145500 | 193993978490 | 4295 | 4290 | 4295 | 4270 | 45475 |
| 374 | 20231213 | 145400 | 193799283285 | 4295 | 4320 | 4320 | 4290 | 20780 |
| 375 | 20231213 | 145300 | 193709922155 | 4320 | 4320 | 4330 | 4315 | 10987 |
| 376 | 20231213 | 145200 | 193662428335 | 4325 | 4290 | 4325 | 4290 | 18797 |
| 377 | 20231213 | 145100 | 193581414465 | 4290 | 4310 | 4310 | 4290 | 30906 |
| 378 | 20231213 | 145000 | 193448524415 | 4310 | 4325 | 4325 | 4305 | 19428 |
| 379 | 20231213 | 144900 | 193364690165 | 4325 | 4320 | 4345 | 4320 | 79923 |
| 380 | 20231213 | 144800 | 193018537025 | 4320 | 4310 | 4320 | 4305 | 21118 |
| 381 | 20231213 | 144700 | 192927514440 | 4305 | 4315 | 4315 | 4305 | 10790 |
| 382 | 20231213 | 144600 | 192880995255 | 4310 | 4305 | 4320 | 4300 | 26567 |
| 383 | 20231213 | 144500 | 192766369275 | 4305 | 4295 | 4305 | 4290 | 15587 |
| 384 | 20231213 | 144400 | 192699353885 | 4295 | 4300 | 4300 | 4290 | 28826 |
| 385 | 20231213 | 144300 | 192575485320 | 4295 | 4280 | 4320 | 4280 | 26496 |
| 386 | 20231213 | 144200 | 192461517635 | 4285 | 4310 | 4315 | 4280 | 51874 |
| 387 | 20231213 | 144100 | 192238369530 | 4310 | 4315 | 4320 | 4305 | 29769 |
| 388 | 20231213 | 144000 | 192109993335 | 4310 | 4305 | 4315 | 4295 | 37461 |
| 389 | 20231213 | 143900 | 191948553515 | 4305 | 4280 | 4305 | 4275 | 30098 |
| 390 | 20231213 | 143800 | 191819590930 | 4280 | 4285 | 4295 | 4275 | 23616 |
| 391 | 20231213 | 143700 | 191718514220 | 4285 | 4280 | 4295 | 4280 | 16455 |
| 392 | 20231213 | 143600 | 191648064095 | 4285 | 4315 | 4315 | 4280 | 57181 |
| 393 | 20231213 | 143500 | 191401989700 | 4310 | 4305 | 4325 | 4305 | 101707 |
| 394 | 20231213 | 143400 | 190962755460 | 4310 | 4290 | 4310 | 4285 | 61179 |
| 395 | 20231213 | 143300 | 190699731620 | 4290 | 4265 | 4290 | 4255 | 97730 |
| 396 | 20231213 | 143200 | 190282784540 | 4270 | 4270 | 4280 | 4255 | 53706 |
| 397 | 20231213 | 143100 | 190053767565 | 4275 | 4275 | 4285 | 4265 | 21459 |
| 398 | 20231213 | 143000 | 189962078350 | 4280 | 4285 | 4290 | 4255 | 65161 |
| 399 | 20231213 | 142900 | 189683831970 | 4285 | 4285 | 4295 | 4280 | 22125 |
| 400 | 20231213 | 142800 | 189589016510 | 4285 | 4285 | 4305 | 4280 | 66165 |
| 401 | 20231213 | 142700 | 189305093045 | 4290 | 4265 | 4290 | 4260 | 110589 |
| 402 | 20231213 | 142600 | 188832033745 | 4260 | 4290 | 4290 | 4250 | 196195 |
| 403 | 20231213 | 142500 | 187994554660 | 4295 | 4310 | 4315 | 4285 | 72253 |
| 404 | 20231213 | 142400 | 187683847000 | 4305 | 4300 | 4310 | 4300 | 65327 |
| 405 | 20231213 | 142300 | 187402515420 | 4300 | 4310 | 4315 | 4290 | 143484 |
| 406 | 20231213 | 142200 | 186785439120 | 4310 | 4330 | 4330 | 4310 | 50204 |
| 407 | 20231213 | 142100 | 186568766580 | 4330 | 4345 | 4350 | 4320 | 47579 |
| 408 | 20231213 | 142000 | 186362888400 | 4345 | 4345 | 4360 | 4340 | 36156 |
| 409 | 20231213 | 141900 | 186205749045 | 4345 | 4370 | 4370 | 4345 | 42721 |
| 410 | 20231213 | 141800 | 186019563260 | 4370 | 4375 | 4385 | 4365 | 25198 |
| 411 | 20231213 | 141700 | 185909370425 | 4375 | 4385 | 4390 | 4370 | 14951 |
| 412 | 20231213 | 141600 | 185843900705 | 4390 | 4380 | 4390 | 4345 | 81064 |
| 413 | 20231213 | 141500 | 185490304945 | 4380 | 4390 | 4395 | 4370 | 24351 |
| 414 | 20231213 | 141400 | 185383507555 | 4390 | 4385 | 4395 | 4370 | 50639 |
| 415 | 20231213 | 141300 | 185161572380 | 4385 | 4405 | 4420 | 4375 | 125655 |
| 416 | 20231213 | 141200 | 184608144865 | 4400 | 4375 | 4410 | 4375 | 118185 |
| 417 | 20231213 | 141100 | 184089513770 | 4380 | 4340 | 4380 | 4340 | 61189 |
| 418 | 20231213 | 141000 | 183822505065 | 4330 | 4320 | 4340 | 4320 | 18410 |
| 419 | 20231213 | 140900 | 183742877645 | 4325 | 4345 | 4345 | 4320 | 34835 |
| 420 | 20231213 | 140800 | 183592094240 | 4340 | 4355 | 4365 | 4340 | 51382 |
| 421 | 20231213 | 140700 | 183368311140 | 4350 | 4345 | 4360 | 4340 | 68800 |
| 422 | 20231213 | 140600 | 183068972770 | 4345 | 4330 | 4350 | 4330 | 29125 |
| 423 | 20231213 | 140500 | 182942580165 | 4330 | 4325 | 4345 | 4320 | 80156 |
| 424 | 20231213 | 140400 | 182595013195 | 4325 | 4315 | 4330 | 4305 | 109704 |
| 425 | 20231213 | 140300 | 182121789530 | 4320 | 4335 | 4340 | 4315 | 38406 |
| 426 | 20231213 | 140200 | 181955692400 | 4340 | 4345 | 4345 | 4320 | 112993 |
| 427 | 20231213 | 140100 | 181466578280 | 4345 | 4350 | 4350 | 4340 | 33364 |
| 428 | 20231213 | 140000 | 181321593790 | 4350 | 4345 | 4360 | 4340 | 49957 |
| 429 | 20231213 | 135900 | 181104231220 | 4345 | 4345 | 4345 | 4340 | 47167 |
| 430 | 20231213 | 135800 | 180899472405 | 4340 | 4355 | 4360 | 4335 | 100561 |
| 431 | 20231213 | 135700 | 180462675800 | 4355 | 4355 | 4375 | 4355 | 40899 |
| 432 | 20231213 | 135600 | 180284156585 | 4355 | 4355 | 4380 | 4355 | 62206 |
| 433 | 20231213 | 135500 | 180012729745 | 4355 | 4400 | 4405 | 4355 | 71494 |
| 434 | 20231213 | 135400 | 179700031180 | 4405 | 4395 | 4410 | 4390 | 68865 |
| 435 | 20231213 | 135300 | 179396794215 | 4395 | 4385 | 4395 | 4360 | 124239 |
| 436 | 20231213 | 135200 | 178853244375 | 4385 | 4395 | 4400 | 4385 | 53665 |
| 437 | 20231213 | 135100 | 178617520135 | 4390 | 4400 | 4400 | 4390 | 59703 |
| 438 | 20231213 | 135000 | 178355229665 | 4400 | 4410 | 4425 | 4385 | 104258 |
| 439 | 20231213 | 134900 | 177896372465 | 4410 | 4445 | 4450 | 4385 | 176308 |
| 440 | 20231213 | 134800 | 177118249770 | 4450 | 4465 | 4465 | 4445 | 10106 |
| 441 | 20231213 | 134700 | 177073246235 | 4465 | 4475 | 4475 | 4460 | 17165 |
| 442 | 20231213 | 134600 | 176996604210 | 4470 | 4480 | 4485 | 4470 | 20991 |
| 443 | 20231213 | 134500 | 176902581515 | 4480 | 4460 | 4485 | 4455 | 14951 |
| 444 | 20231213 | 134400 | 176835756645 | 4455 | 4445 | 4460 | 4445 | 27801 |
| 445 | 20231213 | 134300 | 176712078450 | 4455 | 4445 | 4465 | 4440 | 36833 |
| 446 | 20231213 | 134200 | 176548206675 | 4440 | 4470 | 4475 | 4435 | 85344 |
| 447 | 20231213 | 134100 | 176168209740 | 4470 | 4505 | 4510 | 4470 | 24010 |
| 448 | 20231213 | 134000 | 176060466860 | 4510 | 4495 | 4510 | 4490 | 24062 |
| 449 | 20231213 | 133900 | 175952137355 | 4495 | 4490 | 4505 | 4485 | 22283 |
| 450 | 20231213 | 133800 | 175851981550 | 4495 | 4475 | 4500 | 4470 | 42574 |
| 451 | 20231213 | 133700 | 175661064125 | 4475 | 4480 | 4480 | 4470 | 9488 |
| 452 | 20231213 | 133600 | 175618600980 | 4480 | 4470 | 4485 | 4465 | 15709 |
| 453 | 20231213 | 133500 | 175548340800 | 4465 | 4475 | 4495 | 4460 | 32554 |
| 454 | 20231213 | 133400 | 175402816830 | 4475 | 4505 | 4505 | 4470 | 28429 |
| 455 | 20231213 | 133300 | 175275342540 | 4505 | 4510 | 4515 | 4500 | 8487 |
| 456 | 20231213 | 133200 | 175237090805 | 4510 | 4515 | 4520 | 4510 | 13913 |
| 457 | 20231213 | 133100 | 175174319960 | 4515 | 4510 | 4520 | 4505 | 13237 |
| 458 | 20231213 | 133000 | 175114573375 | 4510 | 4500 | 4515 | 4495 | 13466 |
| 459 | 20231213 | 132900 | 175053956860 | 4500 | 4505 | 4540 | 4500 | 43029 |
| 460 | 20231213 | 132800 | 174859320565 | 4525 | 4470 | 4525 | 4465 | 56488 |
| 461 | 20231213 | 132700 | 174605706685 | 4470 | 4490 | 4490 | 4470 | 45030 |
| 462 | 20231213 | 132600 | 174404116085 | 4495 | 4510 | 4510 | 4490 | 10975 |
| 463 | 20231213 | 132500 | 174354737355 | 4505 | 4485 | 4510 | 4480 | 28377 |
| 464 | 20231213 | 132400 | 174227439375 | 4485 | 4495 | 4500 | 4485 | 32489 |
| 465 | 20231213 | 132300 | 174081626275 | 4495 | 4520 | 4520 | 4495 | 22025 |
| 466 | 20231213 | 132200 | 173982427880 | 4520 | 4520 | 4525 | 4515 | 12682 |
| 467 | 20231213 | 132100 | 173925105310 | 4520 | 4515 | 4520 | 4500 | 33194 |
| 468 | 20231213 | 132000 | 173775517375 | 4510 | 4510 | 4515 | 4505 | 19688 |
| 469 | 20231213 | 131900 | 173686765665 | 4510 | 4520 | 4525 | 4510 | 39581 |
| 470 | 20231213 | 131800 | 173507977765 | 4525 | 4540 | 4540 | 4520 | 15022 |
| 471 | 20231213 | 131700 | 173439993500 | 4530 | 4545 | 4550 | 4530 | 28384 |
| 472 | 20231213 | 131600 | 173311083300 | 4545 | 4560 | 4560 | 4540 | 38099 |
| 473 | 20231213 | 131500 | 173137841015 | 4560 | 4530 | 4565 | 4530 | 36199 |
| 474 | 20231213 | 131400 | 172973161040 | 4530 | 4525 | 4535 | 4520 | 9865 |
| 475 | 20231213 | 131300 | 172928523880 | 4525 | 4525 | 4535 | 4520 | 20063 |
| 476 | 20231213 | 131200 | 172837712770 | 4530 | 4525 | 4535 | 4520 | 7401 |
| 477 | 20231213 | 131100 | 172804192690 | 4525 | 4535 | 4540 | 4515 | 24322 |
| 478 | 20231213 | 131000 | 172694135585 | 4535 | 4550 | 4560 | 4530 | 109047 |
| 479 | 20231213 | 130900 | 172198015355 | 4555 | 4515 | 4560 | 4515 | 88340 |
| 480 | 20231213 | 130800 | 171796629430 | 4545 | 4495 | 4545 | 4485 | 60617 |
| 481 | 20231213 | 130700 | 171523275875 | 4490 | 4495 | 4495 | 4490 | 20268 |
| 482 | 20231213 | 130600 | 171432253230 | 4490 | 4510 | 4510 | 4490 | 35505 |
| 483 | 20231213 | 130500 | 171272572030 | 4515 | 4495 | 4520 | 4490 | 26123 |
| 484 | 20231213 | 130400 | 171154996500 | 4495 | 4515 | 4515 | 4490 | 42268 |
| 485 | 20231213 | 130300 | 170964791255 | 4515 | 4520 | 4525 | 4515 | 36451 |
| 486 | 20231213 | 130200 | 170800081305 | 4525 | 4530 | 4540 | 4520 | 44518 |
| 487 | 20231213 | 130100 | 170598408465 | 4535 | 4515 | 4535 | 4515 | 23710 |
| 488 | 20231213 | 130000 | 170491163190 | 4515 | 4515 | 4525 | 4515 | 14055 |
| 489 | 20231213 | 125900 | 170427660895 | 4510 | 4520 | 4525 | 4505 | 31912 |
| 490 | 20231213 | 125800 | 170283579105 | 4525 | 4540 | 4545 | 4520 | 80205 |
| 491 | 20231213 | 125700 | 169920005630 | 4545 | 4515 | 4545 | 4515 | 146433 |
| 492 | 20231213 | 125600 | 169255771055 | 4515 | 4505 | 4530 | 4505 | 85116 |
| 493 | 20231213 | 125500 | 168870864645 | 4505 | 4500 | 4510 | 4495 | 21078 |
| 494 | 20231213 | 125400 | 168776052735 | 4500 | 4515 | 4520 | 4500 | 64500 |
| 495 | 20231213 | 125300 | 168485353920 | 4515 | 4510 | 4520 | 4505 | 92432 |
| 496 | 20231213 | 125200 | 168068181495 | 4510 | 4495 | 4510 | 4485 | 72727 |
| 497 | 20231213 | 125100 | 167741000405 | 4495 | 4480 | 4505 | 4480 | 70915 |
| 498 | 20231213 | 125000 | 167422223085 | 4480 | 4480 | 4480 | 4470 | 22095 |
| 499 | 20231213 | 124900 | 167323350940 | 4480 | 4475 | 4490 | 4460 | 47159 |
| 500 | 20231213 | 124800 | 167112181385 | 4475 | 4480 | 4485 | 4470 | 62438 |
| 501 | 20231213 | 124700 | 166832574710 | 4480 | 4455 | 4490 | 4455 | 104471 |
| 502 | 20231213 | 124600 | 166365045725 | 4455 | 4445 | 4455 | 4435 | 67613 |
| 503 | 20231213 | 124500 | 166064598785 | 4440 | 4450 | 4455 | 4435 | 92289 |
| 504 | 20231213 | 124400 | 165654713020 | 4450 | 4445 | 4465 | 4440 | 89882 |
| 505 | 20231213 | 124300 | 165254731865 | 4445 | 4475 | 4475 | 4435 | 190436 |
| 506 | 20231213 | 124200 | 164406879505 | 4475 | 4465 | 4495 | 4460 | 82695 |
| 507 | 20231213 | 124100 | 164036659060 | 4470 | 4495 | 4500 | 4460 | 164602 |
| 508 | 20231213 | 124000 | 163299684635 | 4500 | 4515 | 4515 | 4500 | 35699 |
| 509 | 20231213 | 123900 | 163138879270 | 4520 | 4505 | 4520 | 4505 | 21808 |
| 510 | 20231213 | 123800 | 163040491940 | 4505 | 4525 | 4525 | 4505 | 17662 |
| 511 | 20231213 | 123700 | 162960794615 | 4525 | 4515 | 4525 | 4510 | 28943 |
| 512 | 20231213 | 123600 | 162830111350 | 4520 | 4535 | 4540 | 4515 | 21012 |
| 513 | 20231213 | 123500 | 162735029515 | 4535 | 4515 | 4535 | 4515 | 22564 |
| 514 | 20231213 | 123400 | 162633005645 | 4515 | 4540 | 4540 | 4515 | 56182 |
| 515 | 20231213 | 123300 | 162378767610 | 4540 | 4535 | 4545 | 4525 | 57614 |
| 516 | 20231213 | 123200 | 162117389800 | 4535 | 4530 | 4545 | 4530 | 126104 |
| 517 | 20231213 | 123100 | 161545199610 | 4530 | 4520 | 4530 | 4515 | 70236 |
| 518 | 20231213 | 123000 | 161227354655 | 4520 | 4510 | 4520 | 4500 | 54446 |
| 519 | 20231213 | 122900 | 160981773715 | 4510 | 4530 | 4530 | 4490 | 221670 |
| 520 | 20231213 | 122800 | 159984013245 | 4530 | 4515 | 4530 | 4510 | 49631 |
| 521 | 20231213 | 122700 | 159759668455 | 4510 | 4520 | 4525 | 4510 | 146059 |
| 522 | 20231213 | 122600 | 159100206100 | 4520 | 4535 | 4545 | 4515 | 125913 |
| 523 | 20231213 | 122500 | 158529648070 | 4530 | 4565 | 4570 | 4530 | 141357 |
| 524 | 20231213 | 122400 | 157887218030 | 4565 | 4560 | 4580 | 4550 | 66773 |
| 525 | 20231213 | 122300 | 157582497225 | 4555 | 4585 | 4595 | 4550 | 149476 |
| 526 | 20231213 | 122200 | 156899257585 | 4590 | 4595 | 4595 | 4585 | 26541 |
| 527 | 20231213 | 122100 | 156777398455 | 4595 | 4600 | 4600 | 4590 | 26431 |
| 528 | 20231213 | 122000 | 156655903010 | 4600 | 4585 | 4610 | 4580 | 62366 |
| 529 | 20231213 | 121900 | 156369598695 | 4585 | 4605 | 4605 | 4580 | 92226 |
| 530 | 20231213 | 121800 | 155946216335 | 4605 | 4625 | 4625 | 4600 | 54979 |
| 531 | 20231213 | 121700 | 155692789970 | 4625 | 4610 | 4635 | 4600 | 103169 |
| 532 | 20231213 | 121600 | 155217264215 | 4610 | 4650 | 4655 | 4610 | 114993 |
| 533 | 20231213 | 121500 | 154685144695 | 4655 | 4665 | 4670 | 4650 | 15649 |
| 534 | 20231213 | 121400 | 154612276345 | 4665 | 4675 | 4675 | 4665 | 7222 |
| 535 | 20231213 | 121300 | 154578555175 | 4675 | 4665 | 4675 | 4665 | 8609 |
| 536 | 20231213 | 121200 | 154538354400 | 4670 | 4660 | 4670 | 4655 | 21816 |
| 537 | 20231213 | 121100 | 154436581170 | 4655 | 4675 | 4680 | 4655 | 39850 |
| 538 | 20231213 | 121000 | 154250769915 | 4680 | 4680 | 4690 | 4675 | 18667 |
| 539 | 20231213 | 120900 | 154163384045 | 4680 | 4700 | 4700 | 4675 | 37582 |
| 540 | 20231213 | 120800 | 153987124120 | 4695 | 4695 | 4700 | 4690 | 29023 |
| 541 | 20231213 | 120700 | 153850785315 | 4690 | 4675 | 4695 | 4670 | 25596 |
| 542 | 20231213 | 120600 | 153730903965 | 4670 | 4665 | 4675 | 4660 | 21975 |
| 543 | 20231213 | 120500 | 153628287680 | 4670 | 4670 | 4670 | 4660 | 25975 |
| 544 | 20231213 | 120400 | 153507130400 | 4665 | 4670 | 4670 | 4660 | 19339 |
| 545 | 20231213 | 120300 | 153416938630 | 4670 | 4675 | 4675 | 4665 | 14449 |
| 546 | 20231213 | 120200 | 153349488840 | 4670 | 4675 | 4675 | 4665 | 9889 |
| 547 | 20231213 | 120100 | 153303303160 | 4675 | 4665 | 4680 | 4660 | 15728 |
| 548 | 20231213 | 120000 | 153229904800 | 4670 | 4690 | 4690 | 4665 | 38514 |
| 549 | 20231213 | 115900 | 153049870315 | 4690 | 4680 | 4690 | 4680 | 7076 |
| 550 | 20231213 | 115800 | 153016734465 | 4685 | 4705 | 4705 | 4680 | 15675 |
| 551 | 20231213 | 115700 | 152943204055 | 4705 | 4690 | 4710 | 4685 | 48897 |
| 552 | 20231213 | 115600 | 152713503555 | 4690 | 4685 | 4695 | 4680 | 16153 |
| 553 | 20231213 | 115500 | 152637777870 | 4685 | 4670 | 4690 | 4670 | 11147 |
| 554 | 20231213 | 115400 | 152585594100 | 4670 | 4675 | 4680 | 4665 | 14430 |
| 555 | 20231213 | 115300 | 152518186920 | 4680 | 4695 | 4695 | 4675 | 22553 |
| 556 | 20231213 | 115200 | 152412515580 | 4690 | 4665 | 4695 | 4660 | 27448 |
| 557 | 20231213 | 115100 | 152284077260 | 4660 | 4655 | 4665 | 4655 | 13777 |
| 558 | 20231213 | 115000 | 152219891075 | 4665 | 4660 | 4665 | 4655 | 16160 |
| 559 | 20231213 | 114900 | 152144600410 | 4660 | 4665 | 4670 | 4660 | 19416 |
| 560 | 20231213 | 114800 | 152054053580 | 4665 | 4665 | 4670 | 4660 | 20922 |
| 561 | 20231213 | 114700 | 151956469010 | 4665 | 4675 | 4680 | 4660 | 23947 |
| 562 | 20231213 | 114600 | 151844671475 | 4675 | 4700 | 4700 | 4675 | 52135 |
| 563 | 20231213 | 114500 | 151600201505 | 4700 | 4685 | 4705 | 4685 | 69852 |
| 564 | 20231213 | 114400 | 151272226440 | 4690 | 4665 | 4690 | 4660 | 32942 |
| 565 | 20231213 | 114300 | 151118355180 | 4665 | 4665 | 4670 | 4660 | 14773 |
| 566 | 20231213 | 114200 | 151049433880 | 4665 | 4650 | 4665 | 4650 | 20171 |
| 567 | 20231213 | 114100 | 150955475475 | 4650 | 4655 | 4660 | 4650 | 15820 |
| 568 | 20231213 | 114000 | 150881827005 | 4655 | 4670 | 4670 | 4645 | 68527 |
| 569 | 20231213 | 113900 | 150563049065 | 4670 | 4685 | 4685 | 4665 | 17044 |
| 570 | 20231213 | 113800 | 150483445105 | 4685 | 4695 | 4700 | 4680 | 12078 |
| 571 | 20231213 | 113700 | 150426750290 | 4700 | 4665 | 4700 | 4655 | 24122 |
| 572 | 20231213 | 113600 | 150314044415 | 4665 | 4695 | 4695 | 4665 | 28544 |
| 573 | 20231213 | 113500 | 150180547430 | 4690 | 4685 | 4710 | 4680 | 30895 |
| 574 | 20231213 | 113400 | 150035424580 | 4685 | 4680 | 4685 | 4655 | 52322 |
| 575 | 20231213 | 113300 | 149791380275 | 4675 | 4695 | 4700 | 4675 | 35215 |
| 576 | 20231213 | 113200 | 149626369345 | 4700 | 4685 | 4700 | 4685 | 14737 |
| 577 | 20231213 | 113100 | 149557282600 | 4690 | 4685 | 4700 | 4680 | 40220 |
| 578 | 20231213 | 113000 | 149368743245 | 4690 | 4710 | 4715 | 4680 | 93998 |
| 579 | 20231213 | 112900 | 148927604495 | 4715 | 4740 | 4740 | 4700 | 92294 |
| 580 | 20231213 | 112800 | 148492367085 | 4735 | 4745 | 4755 | 4730 | 104900 |
| 581 | 20231213 | 112700 | 147994667370 | 4745 | 4740 | 4745 | 4720 | 104019 |
| 582 | 20231213 | 112600 | 147502610640 | 4740 | 4720 | 4745 | 4715 | 90803 |
| 583 | 20231213 | 112500 | 147072710495 | 4715 | 4675 | 4740 | 4675 | 220661 |
| 584 | 20231213 | 112400 | 146032035780 | 4675 | 4690 | 4695 | 4675 | 24203 |
| 585 | 20231213 | 112300 | 145918584925 | 4695 | 4675 | 4695 | 4670 | 34946 |
| 586 | 20231213 | 112200 | 145754859535 | 4680 | 4695 | 4695 | 4675 | 79675 |
| 587 | 20231213 | 112100 | 145381541630 | 4690 | 4650 | 4695 | 4640 | 70177 |
| 588 | 20231213 | 112000 | 145053463920 | 4650 | 4650 | 4650 | 4635 | 18873 |
| 589 | 20231213 | 111900 | 144965848760 | 4650 | 4630 | 4655 | 4630 | 26753 |
| 590 | 20231213 | 111800 | 144841512850 | 4635 | 4620 | 4635 | 4615 | 25066 |
| 591 | 20231213 | 111700 | 144725623095 | 4620 | 4630 | 4635 | 4610 | 36939 |
| 592 | 20231213 | 111600 | 144554933635 | 4635 | 4660 | 4665 | 4630 | 33319 |
| 593 | 20231213 | 111500 | 144400110510 | 4665 | 4665 | 4675 | 4655 | 40796 |
| 594 | 20231213 | 111400 | 144209802485 | 4660 | 4645 | 4665 | 4645 | 29419 |
| 595 | 20231213 | 111300 | 144072957165 | 4645 | 4640 | 4655 | 4635 | 50066 |
| 596 | 20231213 | 111200 | 143840273400 | 4640 | 4605 | 4645 | 4605 | 76038 |
| 597 | 20231213 | 111100 | 143488447580 | 4605 | 4620 | 4625 | 4590 | 141354 |
| 598 | 20231213 | 111000 | 142837382085 | 4620 | 4655 | 4655 | 4615 | 122927 |
| 599 | 20231213 | 110900 | 142268100335 | 4655 | 4645 | 4660 | 4645 | 35729 |
| 600 | 20231213 | 110800 | 142101904860 | 4645 | 4665 | 4665 | 4640 | 57576 |
| 601 | 20231213 | 110700 | 141834246360 | 4660 | 4675 | 4675 | 4655 | 43279 |
| 602 | 20231213 | 110600 | 141632629665 | 4665 | 4675 | 4690 | 4665 | 42437 |
| 603 | 20231213 | 110500 | 141434211505 | 4675 | 4655 | 4685 | 4645 | 38629 |
| 604 | 20231213 | 110400 | 141254140035 | 4655 | 4680 | 4685 | 4640 | 98226 |
| 605 | 20231213 | 110300 | 140796626810 | 4675 | 4715 | 4720 | 4675 | 77783 |
| 606 | 20231213 | 110200 | 140431413450 | 4715 | 4720 | 4720 | 4710 | 31886 |
| 607 | 20231213 | 110100 | 140281070500 | 4720 | 4725 | 4730 | 4720 | 17605 |
| 608 | 20231213 | 110000 | 140197899645 | 4720 | 4740 | 4750 | 4715 | 53744 |
| 609 | 20231213 | 105900 | 139943403320 | 4740 | 4720 | 4750 | 4715 | 60807 |
| 610 | 20231213 | 105800 | 139655426950 | 4715 | 4715 | 4720 | 4710 | 20451 |
| 611 | 20231213 | 105700 | 139558995685 | 4715 | 4715 | 4725 | 4710 | 16028 |
| 612 | 20231213 | 105600 | 139483380445 | 4715 | 4720 | 4725 | 4715 | 45231 |
| 613 | 20231213 | 105500 | 139270020395 | 4720 | 4740 | 4745 | 4720 | 32292 |
| 614 | 20231213 | 105400 | 139117215050 | 4740 | 4720 | 4745 | 4715 | 64759 |
| 615 | 20231213 | 105300 | 138810654550 | 4725 | 4680 | 4725 | 4680 | 41656 |
| 616 | 20231213 | 105200 | 138614568365 | 4685 | 4730 | 4730 | 4680 | 71241 |
| 617 | 20231213 | 105100 | 138279508015 | 4725 | 4735 | 4735 | 4715 | 50969 |
| 618 | 20231213 | 105000 | 138038596235 | 4730 | 4760 | 4765 | 4730 | 84364 |
| 619 | 20231213 | 104900 | 137638270520 | 4765 | 4735 | 4765 | 4695 | 140647 |
| 620 | 20231213 | 104800 | 136973563220 | 4730 | 4735 | 4765 | 4730 | 192717 |
| 621 | 20231213 | 104700 | 136058818930 | 4740 | 4705 | 4740 | 4700 | 179450 |
| 622 | 20231213 | 104600 | 135211989985 | 4705 | 4675 | 4705 | 4670 | 148722 |
| 623 | 20231213 | 104500 | 134514815705 | 4670 | 4665 | 4675 | 4645 | 106988 |
| 624 | 20231213 | 104400 | 134016158815 | 4665 | 4630 | 4665 | 4625 | 128137 |
| 625 | 20231213 | 104300 | 133420740855 | 4630 | 4645 | 4650 | 4615 | 200812 |
| 626 | 20231213 | 104200 | 132491968965 | 4640 | 4685 | 4690 | 4635 | 279012 |
| 627 | 20231213 | 104100 | 131193062755 | 4690 | 4680 | 4700 | 4680 | 96782 |
| 628 | 20231213 | 104000 | 130739115815 | 4680 | 4700 | 4700 | 4680 | 81076 |
| 629 | 20231213 | 103900 | 130359034495 | 4700 | 4730 | 4735 | 4690 | 114988 |
| 630 | 20231213 | 103800 | 129817694640 | 4735 | 4750 | 4755 | 4735 | 85243 |
| 631 | 20231213 | 103700 | 129413477820 | 4750 | 4735 | 4755 | 4725 | 82294 |
| 632 | 20231213 | 103600 | 129023047480 | 4735 | 4725 | 4750 | 4720 | 162617 |
| 633 | 20231213 | 103500 | 128252704490 | 4725 | 4705 | 4730 | 4700 | 94785 |
| 634 | 20231213 | 103400 | 127805393970 | 4705 | 4705 | 4715 | 4685 | 129978 |
| 635 | 20231213 | 103300 | 127194636310 | 4710 | 4735 | 4740 | 4695 | 227901 |
| 636 | 20231213 | 103200 | 126120692220 | 4740 | 4710 | 4740 | 4705 | 136237 |
| 637 | 20231213 | 103100 | 125477030545 | 4710 | 4750 | 4750 | 4705 | 314082 |
| 638 | 20231213 | 103000 | 123993290290 | 4745 | 4785 | 4790 | 4745 | 117689 |
| 639 | 20231213 | 102900 | 123432681270 | 4790 | 4770 | 4795 | 4770 | 116138 |
| 640 | 20231213 | 102800 | 122877175920 | 4775 | 4800 | 4800 | 4755 | 136353 |
| 641 | 20231213 | 102700 | 122226687980 | 4795 | 4830 | 4835 | 4795 | 133272 |
| 642 | 20231213 | 102600 | 121584394470 | 4825 | 4775 | 4830 | 4775 | 108339 |
| 643 | 20231213 | 102500 | 121063202020 | 4775 | 4830 | 4835 | 4760 | 323635 |
| 644 | 20231213 | 102400 | 119512570875 | 4835 | 4830 | 4860 | 4825 | 140298 |
| 645 | 20231213 | 102300 | 118832826820 | 4840 | 4870 | 4875 | 4820 | 159162 |
| 646 | 20231213 | 102200 | 118061565290 | 4860 | 4820 | 4900 | 4815 | 307168 |
| 647 | 20231213 | 102100 | 116567552475 | 4815 | 4870 | 4875 | 4800 | 359481 |
| 648 | 20231213 | 102000 | 114832138665 | 4870 | 4910 | 4925 | 4865 | 371398 |
| 649 | 20231213 | 101900 | 113010011030 | 4910 | 4860 | 4920 | 4855 | 341454 |
| 650 | 20231213 | 101800 | 111342826665 | 4855 | 4795 | 4860 | 4795 | 308836 |
| 651 | 20231213 | 101700 | 109851814135 | 4795 | 4820 | 4820 | 4775 | 321110 |
| 652 | 20231213 | 101600 | 108312499365 | 4815 | 4785 | 4840 | 4785 | 504105 |
| 653 | 20231213 | 101500 | 105886745760 | 4790 | 4755 | 4795 | 4715 | 566400 |
| 654 | 20231213 | 101400 | 103195671300 | 4750 | 4685 | 4750 | 4680 | 626044 |
| 655 | 20231213 | 101300 | 100247612630 | 4685 | 4665 | 4690 | 4655 | 333783 |
| 656 | 20231213 | 101200 | 98690178140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 657 | 20231213 | 101100 | 98690178140 | 4655 | 4645 | 4655 | 4640 | 266232 |
| 658 | 20231213 | 101000 | 97452032940 | 4645 | 4585 | 4645 | 4580 | 437232 |
| 659 | 20231213 | 100900 | 95428109450 | 4585 | 4575 | 4585 | 4550 | 146488 |
| 660 | 20231213 | 100800 | 94759809855 | 4570 | 4580 | 4580 | 4555 | 170777 |
| 661 | 20231213 | 100700 | 93979966495 | 4580 | 4605 | 4610 | 4575 | 311199 |
| 662 | 20231213 | 100600 | 92549114325 | 4600 | 4550 | 4605 | 4545 | 404522 |
| 663 | 20231213 | 100500 | 90693882810 | 4550 | 4505 | 4560 | 4495 | 138500 |
| 664 | 20231213 | 100400 | 90066475795 | 4505 | 4570 | 4570 | 4490 | 236713 |
| 665 | 20231213 | 100300 | 88992719670 | 4565 | 4560 | 4575 | 4555 | 283322 |
| 666 | 20231213 | 100200 | 87699047180 | 4555 | 4505 | 4565 | 4500 | 413558 |
| 667 | 20231213 | 100100 | 85818928180 | 4500 | 4480 | 4510 | 4480 | 87476 |
| 668 | 20231213 | 100000 | 85425273445 | 4485 | 4525 | 4525 | 4470 | 187570 |
| 669 | 20231213 | 095900 | 84582476045 | 4520 | 4495 | 4525 | 4470 | 151857 |
| 670 | 20231213 | 095800 | 83899815670 | 4495 | 4500 | 4505 | 4475 | 155633 |
| 671 | 20231213 | 095700 | 83201206075 | 4500 | 4515 | 4530 | 4485 | 266744 |
| 672 | 20231213 | 095600 | 81999140525 | 4520 | 4480 | 4520 | 4455 | 227100 |
| 673 | 20231213 | 095500 | 80979713105 | 4485 | 4485 | 4525 | 4460 | 356939 |
| 674 | 20231213 | 095400 | 79377292355 | 4490 | 4495 | 4530 | 4465 | 499433 |
| 675 | 20231213 | 095300 | 77129619195 | 4500 | 4480 | 4525 | 4460 | 707165 |
| 676 | 20231213 | 095200 | 73951672290 | 4485 | 4400 | 4495 | 4390 | 621172 |
| 677 | 20231213 | 095100 | 71183768190 | 4400 | 4355 | 4405 | 4350 | 130331 |
| 678 | 20231213 | 095000 | 70611566440 | 4355 | 4385 | 4390 | 4350 | 84828 |
| 679 | 20231213 | 094900 | 70240516395 | 4385 | 4350 | 4385 | 4345 | 94296 |
| 680 | 20231213 | 094800 | 69828846735 | 4345 | 4335 | 4350 | 4325 | 46168 |
| 681 | 20231213 | 094700 | 69628661595 | 4335 | 4340 | 4345 | 4320 | 36389 |
| 682 | 20231213 | 094600 | 69471093340 | 4340 | 4325 | 4345 | 4310 | 84735 |
| 683 | 20231213 | 094500 | 69104508985 | 4325 | 4355 | 4355 | 4310 | 99229 |
| 684 | 20231213 | 094400 | 68675195020 | 4360 | 4365 | 4385 | 4350 | 80170 |
| 685 | 20231213 | 094300 | 68325503085 | 4365 | 4340 | 4380 | 4305 | 195137 |
| 686 | 20231213 | 094200 | 67479947960 | 4340 | 4405 | 4410 | 4340 | 147168 |
| 687 | 20231213 | 094100 | 66836244765 | 4410 | 4390 | 4410 | 4385 | 52689 |
| 688 | 20231213 | 094000 | 66604398480 | 4385 | 4430 | 4435 | 4365 | 168349 |
| 689 | 20231213 | 093900 | 65864820420 | 4430 | 4390 | 4440 | 4390 | 232566 |
| 690 | 20231213 | 093800 | 64835455525 | 4395 | 4365 | 4400 | 4360 | 143574 |
| 691 | 20231213 | 093700 | 64205409620 | 4365 | 4395 | 4410 | 4350 | 249646 |
| 692 | 20231213 | 093600 | 63113879170 | 4395 | 4435 | 4435 | 4390 | 214302 |
| 693 | 20231213 | 093500 | 62169660050 | 4435 | 4420 | 4445 | 4380 | 327104 |
| 694 | 20231213 | 093400 | 60726776030 | 4410 | 4365 | 4485 | 4355 | 1219138 |
| 695 | 20231213 | 093300 | 55314196540 | 4365 | 4330 | 4390 | 4305 | 286602 |
| 696 | 20231213 | 093200 | 54065874875 | 4330 | 4280 | 4335 | 4275 | 83898 |
| 697 | 20231213 | 093100 | 53703416550 | 4280 | 4315 | 4350 | 4275 | 167568 |
| 698 | 20231213 | 093000 | 52980445675 | 4315 | 4320 | 4350 | 4310 | 248089 |
| 699 | 20231213 | 092900 | 51906468160 | 4320 | 4295 | 4325 | 4290 | 194287 |
| 700 | 20231213 | 092800 | 51069313080 | 4295 | 4255 | 4295 | 4250 | 98587 |
| 701 | 20231213 | 092700 | 50648116615 | 4255 | 4260 | 4265 | 4240 | 69712 |
| 702 | 20231213 | 092600 | 50351633465 | 4255 | 4270 | 4270 | 4240 | 120943 |
| 703 | 20231213 | 092500 | 49837699725 | 4265 | 4280 | 4290 | 4265 | 55998 |
| 704 | 20231213 | 092400 | 49598167175 | 4280 | 4290 | 4340 | 4250 | 287598 |
| 705 | 20231213 | 092300 | 48359395240 | 4295 | 4285 | 4300 | 4280 | 34559 |
| 706 | 20231213 | 092200 | 48210973895 | 4280 | 4295 | 4310 | 4275 | 95356 |
| 707 | 20231213 | 092100 | 47801037740 | 4295 | 4270 | 4295 | 4240 | 131684 |
| 708 | 20231213 | 092000 | 47240384805 | 4275 | 4310 | 4315 | 4270 | 91307 |
| 709 | 20231213 | 091900 | 46848236825 | 4310 | 4260 | 4310 | 4235 | 195748 |
| 710 | 20231213 | 091800 | 46014632845 | 4270 | 4300 | 4300 | 4260 | 128052 |
| 711 | 20231213 | 091700 | 45467393180 | 4300 | 4300 | 4320 | 4270 | 78240 |
| 712 | 20231213 | 091600 | 45131569570 | 4295 | 4285 | 4360 | 4275 | 184087 |
| 713 | 20231213 | 091500 | 44335948985 | 4290 | 4290 | 4325 | 4280 | 157553 |
| 714 | 20231213 | 091400 | 43656870160 | 4295 | 4325 | 4330 | 4245 | 295753 |
| 715 | 20231213 | 091300 | 42390504470 | 4325 | 4385 | 4395 | 4290 | 265162 |
| 716 | 20231213 | 091200 | 41238863535 | 4385 | 4345 | 4445 | 4325 | 805719 |
| 717 | 20231213 | 091100 | 37699038405 | 4345 | 4310 | 4365 | 4295 | 396818 |
| 718 | 20231213 | 091000 | 35980236690 | 4305 | 4280 | 4320 | 4265 | 191650 |
| 719 | 20231213 | 090900 | 35156831230 | 4285 | 4280 | 4330 | 4250 | 401396 |
| 720 | 20231213 | 090800 | 33430691830 | 4290 | 4230 | 4325 | 4170 | 378427 |
| 721 | 20231213 | 090700 | 31822257950 | 4230 | 4325 | 4345 | 4205 | 386238 |
| 722 | 20231213 | 090600 | 30168256665 | 4320 | 4285 | 4370 | 4275 | 337465 |
| 723 | 20231213 | 090500 | 28708797025 | 4290 | 4390 | 4395 | 4265 | 590289 |
| 724 | 20231213 | 090400 | 26155623540 | 4395 | 4390 | 4445 | 4370 | 354547 |
| 725 | 20231213 | 090300 | 24593998945 | 4390 | 4380 | 4465 | 4345 | 792657 |
| 726 | 20231213 | 090200 | 21093890980 | 4380 | 4290 | 4400 | 4290 | 575971 |
| 727 | 20231213 | 090100 | 18579061040 | 4290 | 4315 | 4470 | 4290 | 1696214 |
| 728 | 20231213 | 090000 | 11120942655 | 4330 | 4235 | 4400 | 4220 | 2596061 |