40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 211800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 9495 |
| 3 | 20241018 | 211700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20241018 | 211600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20241018 | 211500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20241018 | 211400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20241018 | 211300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20241018 | 211200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20241018 | 211100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20241018 | 211000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20241018 | 210900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20241018 | 210800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20241018 | 210700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20241018 | 210600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20241018 | 210500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20241018 | 210400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20241018 | 210300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20241018 | 210200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20241018 | 210100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20241018 | 210000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20241018 | 205900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20241018 | 205800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20241018 | 205700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20241018 | 205600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20241018 | 205500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20241018 | 205400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20241018 | 205300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20241018 | 205200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20241018 | 205100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20241018 | 205000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20241018 | 204900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20241018 | 204800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 9495 |
| 33 | 20241018 | 204700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20241018 | 204600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20241018 | 204500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20241018 | 204400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20241018 | 204300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20241018 | 204200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20241018 | 204100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20241018 | 204000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20241018 | 203900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20241018 | 203800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20241018 | 203700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20241018 | 203600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20241018 | 203500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20241018 | 203400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20241018 | 203300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20241018 | 203200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20241018 | 203100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20241018 | 203000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20241018 | 202900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20241018 | 202800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20241018 | 202700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20241018 | 202600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20241018 | 202500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20241018 | 202400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20241018 | 202300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20241018 | 202200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20241018 | 202100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20241018 | 202000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20241018 | 201900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20241018 | 201800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 9495 |
| 63 | 20241018 | 201700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20241018 | 201600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20241018 | 201500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20241018 | 201400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20241018 | 201300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20241018 | 201200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20241018 | 201100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20241018 | 201000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20241018 | 200900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20241018 | 200800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20241018 | 200700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20241018 | 200600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20241018 | 200500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20241018 | 200400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20241018 | 200300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20241018 | 200200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20241018 | 200100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20241018 | 200000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20241018 | 195900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20241018 | 195800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20241018 | 195700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20241018 | 195600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20241018 | 195500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20241018 | 195400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20241018 | 195300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20241018 | 195200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20241018 | 195100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20241018 | 195000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20241018 | 194900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20241018 | 194800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 9495 |
| 93 | 20241018 | 194700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20241018 | 194600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20241018 | 194500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20241018 | 194400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20241018 | 194300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20241018 | 194200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20241018 | 194100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20241018 | 194000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20241018 | 193900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20241018 | 193800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20241018 | 193700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20241018 | 193600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20241018 | 193500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20241018 | 193400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20241018 | 193300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20241018 | 193200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20241018 | 193100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20241018 | 193000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20241018 | 192900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20241018 | 192800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20241018 | 192700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20241018 | 192600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20241018 | 192500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20241018 | 192400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20241018 | 192300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20241018 | 192200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20241018 | 192100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20241018 | 192000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20241018 | 191900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20241018 | 191800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 9495 |
| 123 | 20241018 | 191700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20241018 | 191600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20241018 | 191500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20241018 | 191400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20241018 | 191300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20241018 | 191200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20241018 | 191100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20241018 | 191000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20241018 | 190900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20241018 | 190800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20241018 | 190700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20241018 | 190600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20241018 | 190500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20241018 | 190400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20241018 | 190300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20241018 | 190200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20241018 | 190100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20241018 | 190000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20241018 | 185900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20241018 | 185800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20241018 | 185700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20241018 | 185600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20241018 | 185500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20241018 | 185400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20241018 | 185300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20241018 | 185200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20241018 | 185100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20241018 | 185000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20241018 | 184900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20241018 | 184800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 9495 |
| 153 | 20241018 | 184700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20241018 | 184600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20241018 | 184500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20241018 | 184400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20241018 | 184300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20241018 | 184200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20241018 | 184100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20241018 | 184000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20241018 | 183900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20241018 | 183800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20241018 | 183700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20241018 | 183600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20241018 | 183500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20241018 | 183400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20241018 | 183300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20241018 | 183200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20241018 | 183100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20241018 | 183000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20241018 | 182900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20241018 | 182800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20241018 | 182700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20241018 | 182600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20241018 | 182500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20241018 | 182400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20241018 | 182300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20241018 | 182200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20241018 | 182100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20241018 | 182000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20241018 | 181900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20241018 | 181800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 9495 |
| 183 | 20241018 | 181700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20241018 | 181600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20241018 | 181500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20241018 | 181400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20241018 | 181300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20241018 | 181200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20241018 | 181100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20241018 | 181000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20241018 | 180900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20241018 | 180800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20241018 | 180700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20241018 | 180600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20241018 | 180500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20241018 | 180400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20241018 | 180300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20241018 | 180200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20241018 | 180100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20241018 | 180000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20241018 | 175900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20241018 | 175800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20241018 | 175700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20241018 | 175600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20241018 | 175500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20241018 | 175400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20241018 | 175300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20241018 | 175200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20241018 | 175100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20241018 | 175000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20241018 | 174900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20241018 | 174800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 9495 |
| 213 | 20241018 | 174700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20241018 | 174600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20241018 | 174500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20241018 | 174400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20241018 | 174300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20241018 | 174200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20241018 | 174100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20241018 | 174000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20241018 | 173900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20241018 | 173800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20241018 | 173700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20241018 | 173600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20241018 | 173500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20241018 | 173400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20241018 | 173300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20241018 | 173200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20241018 | 173100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20241018 | 173000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20241018 | 172900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20241018 | 172800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20241018 | 172700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20241018 | 172600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20241018 | 172500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20241018 | 172400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20241018 | 172300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20241018 | 172200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20241018 | 172100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20241018 | 172000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20241018 | 171900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20241018 | 171800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 9495 |
| 243 | 20241018 | 171700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20241018 | 171600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20241018 | 171500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20241018 | 171400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20241018 | 171300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20241018 | 171200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20241018 | 171100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20241018 | 171000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20241018 | 170900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20241018 | 170800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20241018 | 170700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20241018 | 170600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20241018 | 170500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20241018 | 170400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20241018 | 170300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20241018 | 170200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20241018 | 170100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20241018 | 170000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20241018 | 165900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20241018 | 165800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20241018 | 165700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20241018 | 165600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20241018 | 165500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20241018 | 165400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20241018 | 165300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20241018 | 165200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20241018 | 165100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20241018 | 165000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20241018 | 164900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20241018 | 164800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 9495 |
| 273 | 20241018 | 164700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20241018 | 164600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20241018 | 164500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20241018 | 164400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20241018 | 164300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 278 | 20241018 | 164200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 279 | 20241018 | 164100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 280 | 20241018 | 164000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 281 | 20241018 | 163900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 282 | 20241018 | 163800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 283 | 20241018 | 163700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 284 | 20241018 | 163600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 285 | 20241018 | 163500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 286 | 20241018 | 163400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 287 | 20241018 | 163300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 288 | 20241018 | 163200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 289 | 20241018 | 163100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 290 | 20241018 | 163000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 291 | 20241018 | 162900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 292 | 20241018 | 162800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 293 | 20241018 | 162700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 294 | 20241018 | 162600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 295 | 20241018 | 162500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 296 | 20241018 | 162400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 297 | 20241018 | 162300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 298 | 20241018 | 162200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 299 | 20241018 | 162100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 300 | 20241018 | 162000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 301 | 20241018 | 161900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 302 | 20241018 | 161800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 9495 |
| 303 | 20241018 | 161700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 304 | 20241018 | 161600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 305 | 20241018 | 161500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 306 | 20241018 | 161400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 307 | 20241018 | 161300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 308 | 20241018 | 161200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 309 | 20241018 | 161100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 310 | 20241018 | 161000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 311 | 20241018 | 160900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 312 | 20241018 | 160800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 313 | 20241018 | 160700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 314 | 20241018 | 160600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 315 | 20241018 | 160500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 316 | 20241018 | 160400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 317 | 20241018 | 160300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 318 | 20241018 | 160200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 319 | 20241018 | 160100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 320 | 20241018 | 160000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 321 | 20241018 | 155900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 322 | 20241018 | 155800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 323 | 20241018 | 155700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 324 | 20241018 | 155600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 325 | 20241018 | 155500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 326 | 20241018 | 155400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 327 | 20241018 | 155300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 328 | 20241018 | 155200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 329 | 20241018 | 155100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 330 | 20241018 | 155000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 331 | 20241018 | 154900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 332 | 20241018 | 154800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 9495 |
| 333 | 20241018 | 154700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 334 | 20241018 | 154600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 335 | 20241018 | 154500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 336 | 20241018 | 154400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 337 | 20241018 | 154300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 338 | 20241018 | 154200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 339 | 20241018 | 154100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 340 | 20241018 | 154000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 341 | 20241018 | 153900 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 342 | 20241018 | 153800 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 343 | 20241018 | 153700 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 344 | 20241018 | 153600 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 345 | 20241018 | 153500 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 346 | 20241018 | 153400 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 347 | 20241018 | 153300 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 348 | 20241018 | 153200 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 349 | 20241018 | 153100 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 0 |
| 350 | 20241018 | 153000 | 39914681600 | 42650 | 42650 | 42650 | 42650 | 9495 |
| 351 | 20241018 | 152900 | 39509719850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 352 | 20241018 | 152800 | 39509719850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 353 | 20241018 | 152700 | 39509719850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 354 | 20241018 | 152600 | 39509719850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 355 | 20241018 | 152500 | 39509719850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 356 | 20241018 | 152400 | 39509719850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 357 | 20241018 | 152300 | 39509719850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 358 | 20241018 | 152200 | 39509719850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 359 | 20241018 | 152100 | 39509719850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 360 | 20241018 | 152000 | 39509719850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 361 | 20241018 | 151900 | 39509719850 | 42650 | 42700 | 42700 | 42600 | 1817 |
| 362 | 20241018 | 151800 | 39432221300 | 42650 | 42650 | 42700 | 42650 | 465 |
| 363 | 20241018 | 151700 | 39412383400 | 42650 | 42700 | 42700 | 42650 | 222 |
| 364 | 20241018 | 151600 | 39402906800 | 42650 | 42650 | 42700 | 42650 | 774 |
| 365 | 20241018 | 151500 | 39369871600 | 42650 | 42650 | 42700 | 42600 | 728 |
| 366 | 20241018 | 151400 | 39338834400 | 42600 | 42550 | 42700 | 42550 | 1418 |
| 367 | 20241018 | 151300 | 39278392950 | 42550 | 42500 | 42600 | 42500 | 1502 |
| 368 | 20241018 | 151200 | 39214450200 | 42500 | 42500 | 42600 | 42500 | 208 |
| 369 | 20241018 | 151100 | 39205601200 | 42500 | 42650 | 42650 | 42500 | 3654 |
| 370 | 20241018 | 151000 | 39049993000 | 42600 | 42650 | 42650 | 42600 | 1729 |
| 371 | 20241018 | 150900 | 38976299400 | 42600 | 42600 | 42700 | 42600 | 514 |
| 372 | 20241018 | 150800 | 38954385750 | 42700 | 42700 | 42700 | 42600 | 863 |
| 373 | 20241018 | 150700 | 38917561350 | 42650 | 42750 | 42750 | 42650 | 1972 |
| 374 | 20241018 | 150600 | 38833362050 | 42750 | 42750 | 42750 | 42700 | 275 |
| 375 | 20241018 | 150500 | 38821609150 | 42700 | 42800 | 42800 | 42700 | 2326 |
| 376 | 20241018 | 150400 | 38722252550 | 42750 | 42700 | 42800 | 42700 | 938 |
| 377 | 20241018 | 150300 | 38682175300 | 42750 | 42750 | 42750 | 42700 | 1074 |
| 378 | 20241018 | 150200 | 38636276850 | 42750 | 42850 | 42850 | 42750 | 1235 |
| 379 | 20241018 | 150100 | 38583438700 | 42850 | 42800 | 42850 | 42800 | 432 |
| 380 | 20241018 | 150000 | 38564946500 | 42800 | 42850 | 42850 | 42800 | 283 |
| 381 | 20241018 | 145900 | 38552828650 | 42800 | 42800 | 42850 | 42800 | 1425 |
| 382 | 20241018 | 145800 | 38491830700 | 42850 | 42800 | 42850 | 42800 | 392 |
| 383 | 20241018 | 145700 | 38475044250 | 42800 | 42850 | 42850 | 42800 | 93 |
| 384 | 20241018 | 145600 | 38471062950 | 42850 | 42850 | 42850 | 42800 | 243 |
| 385 | 20241018 | 145500 | 38460660500 | 42850 | 42850 | 42850 | 42800 | 219 |
| 386 | 20241018 | 145400 | 38451278950 | 42800 | 42800 | 42850 | 42800 | 236 |
| 387 | 20241018 | 145300 | 38441175300 | 42800 | 42750 | 42800 | 42750 | 408 |
| 388 | 20241018 | 145200 | 38423728050 | 42750 | 42850 | 42850 | 42750 | 828 |
| 389 | 20241018 | 145100 | 38388270400 | 42900 | 43000 | 43000 | 42850 | 590 |
| 390 | 20241018 | 145000 | 38362965900 | 43000 | 43100 | 43100 | 42950 | 2774 |
| 391 | 20241018 | 144900 | 38243634600 | 43100 | 43100 | 43100 | 43050 | 1391 |
| 392 | 20241018 | 144800 | 38183693750 | 43100 | 43050 | 43100 | 43050 | 3083 |
| 393 | 20241018 | 144700 | 38050818800 | 43100 | 43100 | 43100 | 43050 | 1545 |
| 394 | 20241018 | 144600 | 37984229500 | 43100 | 43100 | 43100 | 43050 | 216 |
| 395 | 20241018 | 144500 | 37974920900 | 43050 | 43050 | 43100 | 43000 | 2504 |
| 396 | 20241018 | 144400 | 37867087900 | 43050 | 43050 | 43050 | 42950 | 988 |
| 397 | 20241018 | 144300 | 37824584900 | 43050 | 42900 | 43050 | 42900 | 7670 |
| 398 | 20241018 | 144200 | 37494857800 | 42900 | 42900 | 42900 | 42850 | 1313 |
| 399 | 20241018 | 144100 | 37438533000 | 42900 | 42900 | 42900 | 42850 | 49 |
| 400 | 20241018 | 144000 | 37436432700 | 42850 | 42800 | 42850 | 42800 | 598 |
| 401 | 20241018 | 143900 | 37410809350 | 42750 | 42750 | 42800 | 42750 | 1509 |
| 402 | 20241018 | 143800 | 37346238200 | 42750 | 42750 | 42750 | 42700 | 472 |
| 403 | 20241018 | 143700 | 37326061050 | 42750 | 42750 | 42800 | 42750 | 200 |
| 404 | 20241018 | 143600 | 37317508350 | 42800 | 42750 | 42800 | 42700 | 193 |
| 405 | 20241018 | 143500 | 37309257000 | 42750 | 42750 | 42750 | 42700 | 673 |
| 406 | 20241018 | 143400 | 37280492900 | 42800 | 42750 | 42800 | 42750 | 67 |
| 407 | 20241018 | 143300 | 37277627900 | 42800 | 42800 | 42800 | 42750 | 274 |
| 408 | 20241018 | 143200 | 37265902300 | 42800 | 42800 | 42800 | 42750 | 3692 |
| 409 | 20241018 | 143100 | 37107887450 | 42800 | 42750 | 42800 | 42750 | 1789 |
| 410 | 20241018 | 143000 | 37031397000 | 42750 | 42700 | 42750 | 42700 | 383 |
| 411 | 20241018 | 142900 | 37015042400 | 42750 | 42700 | 42750 | 42700 | 391 |
| 412 | 20241018 | 142800 | 36998340050 | 42700 | 42700 | 42700 | 42650 | 117 |
| 413 | 20241018 | 142700 | 36993345550 | 42700 | 42650 | 42700 | 42650 | 110 |
| 414 | 20241018 | 142600 | 36988649050 | 42700 | 42750 | 42800 | 42650 | 1385 |
| 415 | 20241018 | 142500 | 36929508150 | 42750 | 42800 | 42800 | 42750 | 620 |
| 416 | 20241018 | 142400 | 36902998150 | 42800 | 42750 | 42800 | 42750 | 48 |
| 417 | 20241018 | 142300 | 36900943850 | 42800 | 42800 | 42850 | 42750 | 723 |
| 418 | 20241018 | 142200 | 36870002000 | 42800 | 42800 | 42850 | 42750 | 1289 |
| 419 | 20241018 | 142100 | 36814810400 | 42750 | 42800 | 42800 | 42750 | 279 |
| 420 | 20241018 | 142000 | 36802879450 | 42800 | 42750 | 42800 | 42750 | 129 |
| 421 | 20241018 | 141900 | 36797362350 | 42800 | 42700 | 42800 | 42700 | 148 |
| 422 | 20241018 | 141800 | 36791039350 | 42800 | 42700 | 42800 | 42700 | 67 |
| 423 | 20241018 | 141700 | 36788172350 | 42800 | 42750 | 42800 | 42700 | 650 |
| 424 | 20241018 | 141600 | 36760358950 | 42800 | 42700 | 42800 | 42700 | 490 |
| 425 | 20241018 | 141500 | 36739408600 | 42650 | 42700 | 42700 | 42650 | 638 |
| 426 | 20241018 | 141400 | 36712168950 | 42700 | 42600 | 42700 | 42600 | 887 |
| 427 | 20241018 | 141300 | 36674324900 | 42650 | 42600 | 42650 | 42600 | 355 |
| 428 | 20241018 | 141200 | 36659199400 | 42600 | 42600 | 42650 | 42550 | 498 |
| 429 | 20241018 | 141100 | 36637987650 | 42600 | 42650 | 42650 | 42550 | 139 |
| 430 | 20241018 | 141000 | 36632067150 | 42700 | 42600 | 42750 | 42500 | 132 |
| 431 | 20241018 | 140900 | 36626436700 | 42500 | 42600 | 42600 | 42500 | 522 |
| 432 | 20241018 | 140800 | 36604229650 | 42600 | 42550 | 42600 | 42550 | 133 |
| 433 | 20241018 | 140700 | 36598566850 | 42550 | 42550 | 42600 | 42550 | 131 |
| 434 | 20241018 | 140600 | 36592992600 | 42550 | 42550 | 42700 | 42550 | 319 |
| 435 | 20241018 | 140500 | 36579416350 | 42600 | 42550 | 42750 | 42550 | 493 |
| 436 | 20241018 | 140400 | 36558433500 | 42550 | 42650 | 42650 | 42550 | 1562 |
| 437 | 20241018 | 140300 | 36491864250 | 42650 | 42750 | 42750 | 42650 | 405 |
| 438 | 20241018 | 140200 | 36474558850 | 42750 | 42700 | 42750 | 42700 | 1524 |
| 439 | 20241018 | 140100 | 36409483800 | 42700 | 42700 | 42750 | 42650 | 621 |
| 440 | 20241018 | 140000 | 36382967750 | 42700 | 42800 | 42800 | 42700 | 456 |
| 441 | 20241018 | 135900 | 36363472000 | 42750 | 42700 | 42800 | 42700 | 72 |
| 442 | 20241018 | 135800 | 36360393500 | 42700 | 42700 | 42750 | 42700 | 298 |
| 443 | 20241018 | 135700 | 36347664400 | 42750 | 42750 | 42750 | 42700 | 214 |
| 444 | 20241018 | 135600 | 36338523600 | 42750 | 42700 | 42750 | 42650 | 398 |
| 445 | 20241018 | 135500 | 36321527550 | 42700 | 42700 | 42700 | 42650 | 476 |
| 446 | 20241018 | 135400 | 36301205000 | 42700 | 42650 | 42700 | 42650 | 411 |
| 447 | 20241018 | 135300 | 36283660650 | 42650 | 42650 | 42650 | 42650 | 389 |
| 448 | 20241018 | 135200 | 36267069800 | 42650 | 42650 | 42700 | 42650 | 117 |
| 449 | 20241018 | 135100 | 36262074850 | 42700 | 42700 | 42700 | 42650 | 203 |
| 450 | 20241018 | 135000 | 36253413200 | 42700 | 42700 | 42700 | 42650 | 615 |
| 451 | 20241018 | 134900 | 36227152850 | 42600 | 42600 | 42700 | 42600 | 240 |
| 452 | 20241018 | 134800 | 36216921950 | 42600 | 42600 | 42700 | 42550 | 280 |
| 453 | 20241018 | 134700 | 36204993000 | 42600 | 42600 | 42650 | 42600 | 462 |
| 454 | 20241018 | 134600 | 36185311200 | 42600 | 42600 | 42650 | 42600 | 224 |
| 455 | 20241018 | 134500 | 36175766700 | 42650 | 42600 | 42650 | 42600 | 282 |
| 456 | 20241018 | 134400 | 36163739500 | 42650 | 42600 | 42700 | 42600 | 1809 |
| 457 | 20241018 | 134300 | 36086586650 | 42600 | 42650 | 42650 | 42600 | 111 |
| 458 | 20241018 | 134200 | 36081857050 | 42650 | 42650 | 42650 | 42550 | 497 |
| 459 | 20241018 | 134100 | 36060665750 | 42650 | 42450 | 42650 | 42450 | 586 |
| 460 | 20241018 | 134000 | 36035750800 | 42450 | 42400 | 42500 | 42400 | 479 |
| 461 | 20241018 | 133900 | 36015429900 | 42450 | 42600 | 42600 | 42450 | 493 |
| 462 | 20241018 | 133800 | 35994480100 | 42600 | 42600 | 42650 | 42600 | 315 |
| 463 | 20241018 | 133700 | 35981060250 | 42650 | 42600 | 42650 | 42600 | 90 |
| 464 | 20241018 | 133600 | 35977225650 | 42600 | 42650 | 42650 | 42600 | 124 |
| 465 | 20241018 | 133500 | 35971939850 | 42650 | 42650 | 42650 | 42600 | 334 |
| 466 | 20241018 | 133400 | 35957709650 | 42600 | 42600 | 42650 | 42600 | 79 |
| 467 | 20241018 | 133300 | 35954341600 | 42650 | 42600 | 42650 | 42600 | 143 |
| 468 | 20241018 | 133200 | 35948247500 | 42600 | 42500 | 42650 | 42500 | 850 |
| 469 | 20241018 | 133100 | 35912016200 | 42600 | 42550 | 42650 | 42500 | 618 |
| 470 | 20241018 | 133000 | 35885743200 | 42500 | 42700 | 42700 | 42500 | 560 |
| 471 | 20241018 | 132900 | 35861936500 | 42750 | 42650 | 42750 | 42500 | 717 |
| 472 | 20241018 | 132800 | 35831430850 | 42550 | 42600 | 42800 | 42550 | 509 |
| 473 | 20241018 | 132700 | 35809743200 | 42600 | 42700 | 42800 | 42600 | 489 |
| 474 | 20241018 | 132600 | 35788870500 | 42700 | 42800 | 42850 | 42700 | 928 |
| 475 | 20241018 | 132500 | 35749216200 | 42800 | 42850 | 42850 | 42800 | 1362 |
| 476 | 20241018 | 132400 | 35690910000 | 42850 | 42800 | 42850 | 42800 | 272 |
| 477 | 20241018 | 132300 | 35679257700 | 42850 | 42850 | 42850 | 42800 | 672 |
| 478 | 20241018 | 132200 | 35650468550 | 42850 | 42800 | 42850 | 42800 | 103 |
| 479 | 20241018 | 132100 | 35646055250 | 42800 | 42750 | 42800 | 42750 | 951 |
| 480 | 20241018 | 132000 | 35605374650 | 42700 | 42600 | 42700 | 42600 | 363 |
| 481 | 20241018 | 131900 | 35589886650 | 42600 | 42400 | 42600 | 42400 | 260 |
| 482 | 20241018 | 131800 | 35578833800 | 42350 | 42400 | 42450 | 42350 | 860 |
| 483 | 20241018 | 131700 | 35542339750 | 42300 | 42350 | 42400 | 42300 | 1150 |
| 484 | 20241018 | 131600 | 35493624550 | 42350 | 42300 | 42350 | 42250 | 1428 |
| 485 | 20241018 | 131500 | 35433239300 | 42300 | 42250 | 42300 | 42200 | 620 |
| 486 | 20241018 | 131400 | 35407043300 | 42250 | 42300 | 42300 | 42250 | 516 |
| 487 | 20241018 | 131300 | 35385236850 | 42250 | 42300 | 42350 | 42250 | 747 |
| 488 | 20241018 | 131200 | 35353669250 | 42250 | 42300 | 42300 | 42250 | 1645 |
| 489 | 20241018 | 131100 | 35284089350 | 42300 | 42500 | 42550 | 42300 | 2092 |
| 490 | 20241018 | 131000 | 35195422150 | 42500 | 42500 | 42500 | 42450 | 1604 |
| 491 | 20241018 | 130900 | 35127314100 | 42550 | 42550 | 42550 | 42500 | 1429 |
| 492 | 20241018 | 130800 | 35066580550 | 42550 | 42550 | 42550 | 42500 | 864 |
| 493 | 20241018 | 130700 | 35029817700 | 42550 | 42600 | 42650 | 42550 | 470 |
| 494 | 20241018 | 130600 | 35009796250 | 42650 | 42650 | 42700 | 42650 | 534 |
| 495 | 20241018 | 130500 | 34987019150 | 42650 | 42650 | 42650 | 42650 | 44 |
| 496 | 20241018 | 130400 | 34985142550 | 42650 | 42600 | 42700 | 42600 | 118 |
| 497 | 20241018 | 130300 | 34980109850 | 42600 | 42700 | 42700 | 42600 | 1576 |
| 498 | 20241018 | 130200 | 34912903550 | 42700 | 42750 | 42750 | 42700 | 271 |
| 499 | 20241018 | 130100 | 34901328850 | 42700 | 42700 | 42700 | 42650 | 630 |
| 500 | 20241018 | 130000 | 34874428100 | 42650 | 42650 | 42700 | 42650 | 286 |
| 501 | 20241018 | 125900 | 34862227900 | 42700 | 42700 | 42800 | 42650 | 190 |
| 502 | 20241018 | 125800 | 34854104800 | 42700 | 42650 | 42700 | 42600 | 938 |
| 503 | 20241018 | 125700 | 34814080000 | 42650 | 42650 | 42700 | 42650 | 46 |
| 504 | 20241018 | 125600 | 34812116950 | 42650 | 42600 | 42700 | 42600 | 71 |
| 505 | 20241018 | 125500 | 34809088950 | 42600 | 42700 | 42700 | 42600 | 375 |
| 506 | 20241018 | 125400 | 34793082450 | 42700 | 42800 | 42800 | 42700 | 86 |
| 507 | 20241018 | 125300 | 34789408950 | 42800 | 42750 | 42850 | 42750 | 277 |
| 508 | 20241018 | 125200 | 34777553400 | 42700 | 42600 | 42700 | 42600 | 192 |
| 509 | 20241018 | 125100 | 34769370900 | 42550 | 42600 | 42600 | 42550 | 587 |
| 510 | 20241018 | 125000 | 34744364800 | 42600 | 42650 | 42650 | 42600 | 202 |
| 511 | 20241018 | 124900 | 34735750000 | 42650 | 42650 | 42700 | 42600 | 337 |
| 512 | 20241018 | 124800 | 34721385300 | 42750 | 42750 | 42750 | 42600 | 217 |
| 513 | 20241018 | 124700 | 34712123050 | 42750 | 42800 | 42800 | 42750 | 195 |
| 514 | 20241018 | 124600 | 34703785800 | 42800 | 42650 | 42800 | 42600 | 60 |
| 515 | 20241018 | 124500 | 34701228700 | 42800 | 42800 | 42800 | 42650 | 380 |
| 516 | 20241018 | 124400 | 34684976000 | 42800 | 42800 | 42900 | 42600 | 489 |
| 517 | 20241018 | 124300 | 34664061700 | 42600 | 42700 | 42750 | 42600 | 1647 |
| 518 | 20241018 | 124200 | 34593809700 | 42700 | 42650 | 42700 | 42600 | 421 |
| 519 | 20241018 | 124100 | 34575855600 | 42650 | 42650 | 42650 | 42600 | 718 |
| 520 | 20241018 | 124000 | 34545248850 | 42650 | 42900 | 42900 | 42650 | 1917 |
| 521 | 20241018 | 123900 | 34463329350 | 42900 | 42850 | 42900 | 42800 | 222 |
| 522 | 20241018 | 123800 | 34453817050 | 42850 | 42850 | 42900 | 42800 | 84 |
| 523 | 20241018 | 123700 | 34450218800 | 42850 | 42750 | 42850 | 42750 | 349 |
| 524 | 20241018 | 123600 | 34435279600 | 42800 | 42750 | 42800 | 42750 | 87 |
| 525 | 20241018 | 123500 | 34431558500 | 42750 | 42750 | 42800 | 42750 | 512 |
| 526 | 20241018 | 123400 | 34409655800 | 42750 | 42700 | 42800 | 42700 | 233 |
| 527 | 20241018 | 123300 | 34399696100 | 42750 | 42800 | 42800 | 42700 | 2543 |
| 528 | 20241018 | 123200 | 34291042550 | 42800 | 42800 | 42800 | 42750 | 122 |
| 529 | 20241018 | 123100 | 34285821900 | 42800 | 42800 | 42850 | 42750 | 296 |
| 530 | 20241018 | 123000 | 34273157350 | 42800 | 42800 | 42800 | 42750 | 1091 |
| 531 | 20241018 | 122900 | 34226465500 | 42800 | 42850 | 42900 | 42800 | 1072 |
| 532 | 20241018 | 122800 | 34180538750 | 42850 | 42900 | 42900 | 42850 | 512 |
| 533 | 20241018 | 122700 | 34158580500 | 42900 | 42850 | 42900 | 42850 | 216 |
| 534 | 20241018 | 122600 | 34149317200 | 42800 | 42850 | 42850 | 42700 | 232 |
| 535 | 20241018 | 122500 | 34139392100 | 42700 | 42850 | 42850 | 42650 | 4689 |
| 536 | 20241018 | 122400 | 33938874250 | 42850 | 42900 | 42900 | 42800 | 362 |
| 537 | 20241018 | 122300 | 33923373000 | 42900 | 42950 | 42950 | 42800 | 2494 |
| 538 | 20241018 | 122200 | 33816349350 | 42900 | 42950 | 42950 | 42900 | 472 |
| 539 | 20241018 | 122100 | 33796098050 | 42950 | 42900 | 42950 | 42900 | 74 |
| 540 | 20241018 | 122000 | 33792921050 | 42900 | 42850 | 42950 | 42850 | 1966 |
| 541 | 20241018 | 121900 | 33708605450 | 42850 | 42850 | 42850 | 42800 | 336 |
| 542 | 20241018 | 121800 | 33694210450 | 42800 | 42750 | 42800 | 42750 | 147 |
| 543 | 20241018 | 121700 | 33687919700 | 42800 | 42750 | 42800 | 42750 | 129 |
| 544 | 20241018 | 121600 | 33682398650 | 42750 | 42700 | 42750 | 42700 | 178 |
| 545 | 20241018 | 121500 | 33674792450 | 42700 | 42750 | 42800 | 42700 | 225 |
| 546 | 20241018 | 121400 | 33665182150 | 42800 | 42800 | 42850 | 42750 | 331 |
| 547 | 20241018 | 121300 | 33651022150 | 42850 | 42700 | 42850 | 42700 | 142 |
| 548 | 20241018 | 121200 | 33644952250 | 42750 | 42850 | 42850 | 42750 | 641 |
| 549 | 20241018 | 121100 | 33617537750 | 42750 | 42750 | 42900 | 42750 | 1079 |
| 550 | 20241018 | 121000 | 33571353800 | 42700 | 42700 | 42750 | 42700 | 180 |
| 551 | 20241018 | 120900 | 33563660600 | 42700 | 42800 | 42800 | 42700 | 851 |
| 552 | 20241018 | 120800 | 33527258050 | 42800 | 42800 | 42850 | 42800 | 276 |
| 553 | 20241018 | 120700 | 33515438400 | 42850 | 42850 | 42850 | 42850 | 314 |
| 554 | 20241018 | 120600 | 33501983500 | 42850 | 42800 | 42900 | 42650 | 213 |
| 555 | 20241018 | 120500 | 33492887550 | 42900 | 42950 | 42950 | 42750 | 1264 |
| 556 | 20241018 | 120400 | 33438650850 | 42950 | 42850 | 43000 | 42850 | 5091 |
| 557 | 20241018 | 120300 | 33220131300 | 42850 | 42850 | 42850 | 42800 | 514 |
| 558 | 20241018 | 120200 | 33198116950 | 42850 | 42750 | 42850 | 42750 | 2463 |
| 559 | 20241018 | 120100 | 33092737750 | 42750 | 42600 | 42750 | 42600 | 755 |
| 560 | 20241018 | 120000 | 33060538150 | 42700 | 42350 | 42750 | 42300 | 986 |
| 561 | 20241018 | 115900 | 33018688750 | 42300 | 42350 | 42450 | 42300 | 652 |
| 562 | 20241018 | 115800 | 32991069950 | 42400 | 42350 | 42400 | 42300 | 341 |
| 563 | 20241018 | 115700 | 32976632400 | 42350 | 42400 | 42400 | 42350 | 366 |
| 564 | 20241018 | 115600 | 32961126000 | 42400 | 42300 | 42450 | 42300 | 1166 |
| 565 | 20241018 | 115500 | 32911677050 | 42300 | 42250 | 42400 | 42150 | 911 |
| 566 | 20241018 | 115400 | 32873213000 | 42200 | 42450 | 42450 | 42200 | 878 |
| 567 | 20241018 | 115300 | 32836093200 | 42400 | 42450 | 42500 | 42400 | 1070 |
| 568 | 20241018 | 115200 | 32790702800 | 42450 | 42500 | 42500 | 42150 | 1309 |
| 569 | 20241018 | 115100 | 32735231850 | 42500 | 42700 | 42750 | 42500 | 681 |
| 570 | 20241018 | 115000 | 32706241400 | 42700 | 42750 | 42800 | 42650 | 1133 |
| 571 | 20241018 | 114900 | 32657854450 | 42800 | 42800 | 42850 | 42750 | 2747 |
| 572 | 20241018 | 114800 | 32540281950 | 42800 | 42950 | 42950 | 42800 | 762 |
| 573 | 20241018 | 114700 | 32507585050 | 42950 | 42950 | 42950 | 42800 | 4282 |
| 574 | 20241018 | 114600 | 32324093950 | 42900 | 42900 | 42950 | 42900 | 1034 |
| 575 | 20241018 | 114500 | 32279728500 | 42950 | 42950 | 43000 | 42900 | 620 |
| 576 | 20241018 | 114400 | 32253116600 | 42900 | 43000 | 43050 | 42900 | 2268 |
| 577 | 20241018 | 114300 | 32155769000 | 43100 | 43150 | 43150 | 43000 | 3275 |
| 578 | 20241018 | 114200 | 32014559050 | 43150 | 42900 | 43150 | 42850 | 4376 |
| 579 | 20241018 | 114100 | 31826196100 | 42950 | 42650 | 42950 | 42650 | 2034 |
| 580 | 20241018 | 114000 | 31739211150 | 42650 | 42500 | 42650 | 42500 | 1472 |
| 581 | 20241018 | 113900 | 31676501800 | 42500 | 42150 | 42550 | 42100 | 2025 |
| 582 | 20241018 | 113800 | 31590547550 | 42150 | 42200 | 42200 | 42100 | 764 |
| 583 | 20241018 | 113700 | 31558349950 | 42200 | 42400 | 42400 | 42200 | 838 |
| 584 | 20241018 | 113600 | 31522909250 | 42400 | 42300 | 42400 | 42300 | 416 |
| 585 | 20241018 | 113500 | 31505291800 | 42350 | 42350 | 42350 | 42250 | 671 |
| 586 | 20241018 | 113400 | 31476894700 | 42350 | 42500 | 42500 | 42350 | 905 |
| 587 | 20241018 | 113300 | 31438469850 | 42450 | 42350 | 42500 | 42350 | 1404 |
| 588 | 20241018 | 113200 | 31378905250 | 42300 | 42100 | 42300 | 42100 | 1754 |
| 589 | 20241018 | 113100 | 31304724100 | 42050 | 42250 | 42250 | 42050 | 1636 |
| 590 | 20241018 | 113000 | 31235715150 | 42250 | 42300 | 42300 | 42200 | 343 |
| 591 | 20241018 | 112900 | 31221215550 | 42300 | 42250 | 42300 | 42200 | 1250 |
| 592 | 20241018 | 112800 | 31168380200 | 42250 | 42200 | 42250 | 42050 | 1018 |
| 593 | 20241018 | 112700 | 31125453650 | 42200 | 42300 | 42300 | 42200 | 1256 |
| 594 | 20241018 | 112600 | 31072424100 | 42300 | 42250 | 42300 | 42250 | 934 |
| 595 | 20241018 | 112500 | 31032952150 | 42200 | 41950 | 42250 | 41950 | 6106 |
| 596 | 20241018 | 112400 | 30775912600 | 42000 | 41800 | 42000 | 41800 | 1792 |
| 597 | 20241018 | 112300 | 30700795650 | 41850 | 41800 | 41850 | 41800 | 130 |
| 598 | 20241018 | 112200 | 30695361400 | 41800 | 41900 | 41950 | 41800 | 211 |
| 599 | 20241018 | 112100 | 30686531600 | 41900 | 41800 | 41900 | 41800 | 944 |
| 600 | 20241018 | 112000 | 30647018750 | 41850 | 41800 | 41850 | 41800 | 145 |
| 601 | 20241018 | 111900 | 30640955250 | 41750 | 41750 | 41800 | 41750 | 292 |
| 602 | 20241018 | 111800 | 30628761900 | 41750 | 41800 | 41850 | 41750 | 798 |
| 603 | 20241018 | 111700 | 30595425950 | 41800 | 41800 | 41850 | 41800 | 502 |
| 604 | 20241018 | 111600 | 30574441300 | 41800 | 41900 | 41900 | 41800 | 319 |
| 605 | 20241018 | 111500 | 30561091350 | 41900 | 41950 | 42000 | 41900 | 1458 |
| 606 | 20241018 | 111400 | 30499979250 | 41950 | 41900 | 42000 | 41800 | 240 |
| 607 | 20241018 | 111300 | 30489918950 | 41800 | 41800 | 41900 | 41750 | 821 |
| 608 | 20241018 | 111200 | 30455610700 | 41800 | 41700 | 41850 | 41700 | 1367 |
| 609 | 20241018 | 111100 | 30398530250 | 41700 | 41700 | 41750 | 41650 | 292 |
| 610 | 20241018 | 111000 | 30386349000 | 41700 | 41750 | 41750 | 41600 | 1565 |
| 611 | 20241018 | 110900 | 30321110000 | 41750 | 41700 | 41750 | 41700 | 894 |
| 612 | 20241018 | 110800 | 30283829700 | 41700 | 41700 | 41800 | 41700 | 1039 |
| 613 | 20241018 | 110700 | 30240493450 | 41700 | 41650 | 41700 | 41650 | 900 |
| 614 | 20241018 | 110600 | 30203007150 | 41600 | 41700 | 41700 | 41600 | 4737 |
| 615 | 20241018 | 110500 | 30005819350 | 41700 | 41700 | 41700 | 41650 | 51 |
| 616 | 20241018 | 110400 | 30003694400 | 41650 | 41700 | 41750 | 41650 | 858 |
| 617 | 20241018 | 110300 | 29967942600 | 41700 | 41750 | 41750 | 41650 | 1512 |
| 618 | 20241018 | 110200 | 29904889150 | 41750 | 41750 | 41750 | 41700 | 513 |
| 619 | 20241018 | 110100 | 29883491800 | 41700 | 41800 | 41800 | 41700 | 531 |
| 620 | 20241018 | 110000 | 29861310650 | 41800 | 41800 | 41900 | 41750 | 846 |
| 621 | 20241018 | 105900 | 29825966050 | 41900 | 41750 | 41900 | 41750 | 330 |
| 622 | 20241018 | 105800 | 29812181550 | 41750 | 41800 | 41800 | 41700 | 1459 |
| 623 | 20241018 | 105700 | 29751324850 | 41800 | 41700 | 41800 | 41700 | 153 |
| 624 | 20241018 | 105600 | 29744940300 | 41700 | 41850 | 41850 | 41700 | 1144 |
| 625 | 20241018 | 105500 | 29697203550 | 41850 | 41850 | 41900 | 41800 | 1161 |
| 626 | 20241018 | 105400 | 29648658100 | 41850 | 41850 | 41900 | 41800 | 701 |
| 627 | 20241018 | 105300 | 29619321050 | 41850 | 42000 | 42000 | 41850 | 836 |
| 628 | 20241018 | 105200 | 29584277650 | 42000 | 42050 | 42100 | 41950 | 1223 |
| 629 | 20241018 | 105100 | 29532852650 | 42100 | 41700 | 42100 | 41700 | 1948 |
| 630 | 20241018 | 105000 | 29451383250 | 41700 | 41550 | 41700 | 41550 | 724 |
| 631 | 20241018 | 104900 | 29421288000 | 41550 | 41700 | 41750 | 41550 | 2151 |
| 632 | 20241018 | 104800 | 29331714450 | 41700 | 41750 | 41750 | 41700 | 808 |
| 633 | 20241018 | 104700 | 29297995750 | 41800 | 41850 | 41900 | 41700 | 302 |
| 634 | 20241018 | 104600 | 29285369800 | 41900 | 42050 | 42050 | 41850 | 1966 |
| 635 | 20241018 | 104500 | 29202920750 | 42100 | 42000 | 42150 | 41950 | 2830 |
| 636 | 20241018 | 104400 | 29083875800 | 42000 | 42000 | 42100 | 42000 | 1050 |
| 637 | 20241018 | 104300 | 29039754450 | 42100 | 42100 | 42150 | 42000 | 1566 |
| 638 | 20241018 | 104200 | 28973877700 | 42050 | 41900 | 42100 | 41900 | 912 |
| 639 | 20241018 | 104100 | 28935605950 | 41950 | 41750 | 41950 | 41750 | 584 |
| 640 | 20241018 | 104000 | 28911118650 | 41750 | 41950 | 41950 | 41500 | 1000 |
| 641 | 20241018 | 103900 | 28869399350 | 41950 | 42000 | 42000 | 41800 | 1202 |
| 642 | 20241018 | 103800 | 28818943200 | 42000 | 41800 | 42000 | 41750 | 822 |
| 643 | 20241018 | 103700 | 28784458050 | 42000 | 41600 | 42000 | 41600 | 2009 |
| 644 | 20241018 | 103600 | 28700649550 | 41600 | 41500 | 41650 | 41400 | 1235 |
| 645 | 20241018 | 103500 | 28649391700 | 41500 | 41650 | 41700 | 41400 | 2341 |
| 646 | 20241018 | 103400 | 28552076700 | 41600 | 41350 | 41650 | 41350 | 2265 |
| 647 | 20241018 | 103300 | 28458212550 | 41350 | 41500 | 41500 | 41250 | 3903 |
| 648 | 20241018 | 103200 | 28296891500 | 41500 | 41700 | 41750 | 41500 | 11958 |
| 649 | 20241018 | 103100 | 27799709450 | 41700 | 41750 | 41750 | 41700 | 1357 |
| 650 | 20241018 | 103000 | 27743109550 | 41750 | 41800 | 41850 | 41750 | 2741 |
| 651 | 20241018 | 102900 | 27628556650 | 41750 | 41800 | 41800 | 41750 | 770 |
| 652 | 20241018 | 102800 | 27596402750 | 41750 | 41750 | 41800 | 41750 | 699 |
| 653 | 20241018 | 102700 | 27567217100 | 41750 | 41750 | 41800 | 41650 | 645 |
| 654 | 20241018 | 102600 | 27540303300 | 41750 | 41600 | 41800 | 41600 | 2291 |
| 655 | 20241018 | 102500 | 27444893350 | 41750 | 41900 | 42000 | 41500 | 19626 |
| 656 | 20241018 | 102400 | 26624909500 | 41900 | 42050 | 42050 | 41900 | 2452 |
| 657 | 20241018 | 102300 | 26522010550 | 42050 | 42000 | 42050 | 41950 | 558 |
| 658 | 20241018 | 102200 | 26498578950 | 41900 | 42000 | 42050 | 41900 | 1134 |
| 659 | 20241018 | 102100 | 26451029150 | 42000 | 42000 | 42050 | 41950 | 663 |
| 660 | 20241018 | 102000 | 26423183250 | 42000 | 42100 | 42100 | 41900 | 1227 |
| 661 | 20241018 | 101900 | 26371658450 | 42100 | 41950 | 42100 | 41950 | 1704 |
| 662 | 20241018 | 101800 | 26300053950 | 41950 | 41900 | 41950 | 41800 | 2075 |
| 663 | 20241018 | 101700 | 26213145000 | 41850 | 42000 | 42000 | 41750 | 4393 |
| 664 | 20241018 | 101600 | 26029456600 | 41950 | 42150 | 42200 | 41950 | 4748 |
| 665 | 20241018 | 101500 | 25829844650 | 42150 | 42050 | 42150 | 42050 | 2444 |
| 666 | 20241018 | 101400 | 25726958250 | 42100 | 41950 | 42100 | 41900 | 3924 |
| 667 | 20241018 | 101300 | 25562116050 | 41950 | 41950 | 42000 | 41800 | 3003 |
| 668 | 20241018 | 101200 | 25436234000 | 42000 | 41600 | 42100 | 41600 | 7815 |
| 669 | 20241018 | 101100 | 25109170450 | 41600 | 41250 | 41850 | 41200 | 15887 |
| 670 | 20241018 | 101000 | 24450332600 | 41250 | 42200 | 42250 | 41250 | 27550 |
| 671 | 20241018 | 100900 | 23301516950 | 42300 | 42300 | 42350 | 42150 | 5797 |
| 672 | 20241018 | 100800 | 23056868400 | 42300 | 42400 | 42550 | 42100 | 7257 |
| 673 | 20241018 | 100700 | 22749577950 | 42500 | 42700 | 42700 | 42400 | 3619 |
| 674 | 20241018 | 100600 | 22595665700 | 42700 | 42700 | 42750 | 42550 | 5037 |
| 675 | 20241018 | 100500 | 22380932500 | 42750 | 42800 | 42900 | 42700 | 2760 |
| 676 | 20241018 | 100400 | 22262748700 | 42750 | 42900 | 42900 | 42750 | 3411 |
| 677 | 20241018 | 100300 | 22116598150 | 42950 | 43250 | 43300 | 42900 | 1876 |
| 678 | 20241018 | 100200 | 22035916200 | 43300 | 43450 | 43450 | 43000 | 2672 |
| 679 | 20241018 | 100100 | 21920590300 | 43450 | 43400 | 43450 | 43300 | 4380 |
| 680 | 20241018 | 100000 | 21730554400 | 43450 | 43450 | 43450 | 43400 | 1038 |
| 681 | 20241018 | 095900 | 21685487400 | 43400 | 43250 | 43450 | 43200 | 2479 |
| 682 | 20241018 | 095800 | 21578022200 | 43250 | 43200 | 43300 | 43200 | 1832 |
| 683 | 20241018 | 095700 | 21498798600 | 43150 | 43100 | 43200 | 43000 | 4528 |
| 684 | 20241018 | 095600 | 21303476800 | 43100 | 42700 | 43150 | 42650 | 4437 |
| 685 | 20241018 | 095500 | 21112613700 | 42650 | 42600 | 42750 | 42350 | 10275 |
| 686 | 20241018 | 095400 | 20675835650 | 42550 | 43200 | 43200 | 42500 | 11647 |
| 687 | 20241018 | 095300 | 20176445150 | 43200 | 43300 | 43300 | 43200 | 5708 |
| 688 | 20241018 | 095200 | 19929592350 | 43300 | 43250 | 43300 | 43250 | 2284 |
| 689 | 20241018 | 095100 | 19830762250 | 43300 | 43300 | 43350 | 43250 | 2584 |
| 690 | 20241018 | 095000 | 19718888050 | 43300 | 43350 | 43400 | 43200 | 6167 |
| 691 | 20241018 | 094900 | 19451814150 | 43400 | 43150 | 43450 | 43150 | 7443 |
| 692 | 20241018 | 094800 | 19129718550 | 43150 | 43800 | 43800 | 43100 | 10657 |
| 693 | 20241018 | 094700 | 18667412500 | 43800 | 44000 | 44000 | 43750 | 8948 |
| 694 | 20241018 | 094600 | 18274794450 | 44000 | 44100 | 44100 | 44000 | 5980 |
| 695 | 20241018 | 094500 | 18011530650 | 44100 | 44250 | 44250 | 44100 | 4437 |
| 696 | 20241018 | 094400 | 17815639000 | 44200 | 44450 | 44500 | 44200 | 6234 |
| 697 | 20241018 | 094300 | 17539514250 | 44500 | 44650 | 44700 | 44500 | 9696 |
| 698 | 20241018 | 094200 | 17107388050 | 44650 | 44400 | 44700 | 44400 | 7058 |
| 699 | 20241018 | 094100 | 16792909400 | 44400 | 44350 | 44700 | 44100 | 31717 |
| 700 | 20241018 | 094000 | 15382198900 | 44300 | 44050 | 44350 | 44050 | 11616 |
| 701 | 20241018 | 093900 | 14867965250 | 44150 | 43900 | 44150 | 43900 | 4611 |
| 702 | 20241018 | 093800 | 14665223850 | 43900 | 43950 | 43950 | 43850 | 6119 |
| 703 | 20241018 | 093700 | 14396554550 | 43950 | 43700 | 44000 | 43650 | 5232 |
| 704 | 20241018 | 093600 | 14166886350 | 43700 | 44450 | 44450 | 43650 | 24104 |
| 705 | 20241018 | 093500 | 13106341300 | 44300 | 44250 | 44450 | 44150 | 16964 |
| 706 | 20241018 | 093400 | 12354968450 | 44200 | 44250 | 44550 | 43900 | 31128 |
| 707 | 20241018 | 093300 | 10977911250 | 44200 | 43650 | 44250 | 43600 | 17329 |
| 708 | 20241018 | 093200 | 10216271400 | 43650 | 43200 | 43650 | 43150 | 11677 |
| 709 | 20241018 | 093100 | 9708459300 | 43150 | 43200 | 43250 | 43100 | 8171 |
| 710 | 20241018 | 093000 | 9355598250 | 43200 | 43350 | 43550 | 43100 | 21203 |
| 711 | 20241018 | 092900 | 8435229400 | 43300 | 42950 | 43350 | 42950 | 17038 |
| 712 | 20241018 | 092800 | 7700278400 | 42950 | 42350 | 43000 | 42350 | 18366 |
| 713 | 20241018 | 092700 | 6914048100 | 42350 | 42300 | 42350 | 42250 | 4494 |
| 714 | 20241018 | 092600 | 6723886750 | 42300 | 42500 | 42600 | 42300 | 4863 |
| 715 | 20241018 | 092500 | 6517355200 | 42500 | 42550 | 42650 | 42500 | 3718 |
| 716 | 20241018 | 092400 | 6359092600 | 42550 | 42700 | 42700 | 42450 | 5840 |
| 717 | 20241018 | 092300 | 6110451850 | 42700 | 42800 | 42800 | 42600 | 8776 |
| 718 | 20241018 | 092200 | 5735693400 | 42550 | 42850 | 42900 | 42550 | 18214 |
| 719 | 20241018 | 092100 | 4956141500 | 42850 | 41750 | 42950 | 41700 | 15762 |
| 720 | 20241018 | 092000 | 4286301150 | 41750 | 41800 | 42000 | 41550 | 8677 |
| 721 | 20241018 | 091900 | 3923736500 | 41850 | 41650 | 42000 | 41600 | 15509 |
| 722 | 20241018 | 091800 | 3273879700 | 41700 | 41400 | 41700 | 41400 | 6666 |
| 723 | 20241018 | 091700 | 2996926550 | 41450 | 41050 | 41450 | 41000 | 2764 |
| 724 | 20241018 | 091600 | 2882965400 | 41050 | 41200 | 41200 | 41000 | 2052 |
| 725 | 20241018 | 091500 | 2798718200 | 41200 | 41150 | 41200 | 41000 | 2119 |
| 726 | 20241018 | 091400 | 2711571050 | 41150 | 41000 | 41150 | 40950 | 966 |
| 727 | 20241018 | 091300 | 2671958650 | 41000 | 40900 | 41000 | 40850 | 1672 |
| 728 | 20241018 | 091200 | 2603468150 | 40900 | 40650 | 40900 | 40600 | 1386 |
| 729 | 20241018 | 091100 | 2546859350 | 40650 | 40600 | 40700 | 40550 | 2287 |
| 730 | 20241018 | 091000 | 2454000550 | 40650 | 40700 | 40750 | 40500 | 6690 |
| 731 | 20241018 | 090900 | 2182204000 | 40750 | 40750 | 40850 | 40700 | 3060 |
| 732 | 20241018 | 090800 | 2057575000 | 40750 | 40900 | 40900 | 40700 | 7143 |
| 733 | 20241018 | 090700 | 1766214350 | 40850 | 40950 | 40950 | 40850 | 4028 |
| 734 | 20241018 | 090600 | 1601479600 | 41000 | 40950 | 41000 | 40900 | 3508 |
| 735 | 20241018 | 090500 | 1457799800 | 40950 | 41100 | 41200 | 40900 | 9303 |
| 736 | 20241018 | 090400 | 1076173650 | 41100 | 41000 | 41200 | 40950 | 2710 |
| 737 | 20241018 | 090300 | 965018100 | 41000 | 40900 | 41000 | 40900 | 5696 |
| 738 | 20241018 | 090200 | 731753400 | 40950 | 40900 | 40950 | 40850 | 2063 |
| 739 | 20241018 | 090100 | 647378600 | 40850 | 40300 | 41000 | 40300 | 6033 |
| 740 | 20241018 | 090000 | 402455050 | 40350 | 41300 | 41350 | 40300 | 8863 |