40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 211800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 5608 |
| 3 | 20241203 | 211700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20241203 | 211600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20241203 | 211500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20241203 | 211400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20241203 | 211300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20241203 | 211200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20241203 | 211100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20241203 | 211000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20241203 | 210900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20241203 | 210800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20241203 | 210700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20241203 | 210600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20241203 | 210500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20241203 | 210400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20241203 | 210300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20241203 | 210200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20241203 | 210100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20241203 | 210000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20241203 | 205900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20241203 | 205800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20241203 | 205700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20241203 | 205600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20241203 | 205500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20241203 | 205400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20241203 | 205300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20241203 | 205200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20241203 | 205100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20241203 | 205000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20241203 | 204900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20241203 | 204800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 5608 |
| 33 | 20241203 | 204700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20241203 | 204600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20241203 | 204500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20241203 | 204400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20241203 | 204300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20241203 | 204200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20241203 | 204100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20241203 | 204000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20241203 | 203900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20241203 | 203800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20241203 | 203700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20241203 | 203600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20241203 | 203500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20241203 | 203400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20241203 | 203300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20241203 | 203200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20241203 | 203100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20241203 | 203000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20241203 | 202900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20241203 | 202800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20241203 | 202700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20241203 | 202600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20241203 | 202500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20241203 | 202400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20241203 | 202300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20241203 | 202200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20241203 | 202100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20241203 | 202000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20241203 | 201900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20241203 | 201800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 5608 |
| 63 | 20241203 | 201700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20241203 | 201600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20241203 | 201500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20241203 | 201400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20241203 | 201300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20241203 | 201200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20241203 | 201100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20241203 | 201000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20241203 | 200900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20241203 | 200800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20241203 | 200700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20241203 | 200600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20241203 | 200500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20241203 | 200400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20241203 | 200300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20241203 | 200200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20241203 | 200100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20241203 | 200000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20241203 | 195900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20241203 | 195800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20241203 | 195700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20241203 | 195600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20241203 | 195500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20241203 | 195400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20241203 | 195300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20241203 | 195200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20241203 | 195100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20241203 | 195000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20241203 | 194900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20241203 | 194800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 5608 |
| 93 | 20241203 | 194700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20241203 | 194600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20241203 | 194500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20241203 | 194400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20241203 | 194300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20241203 | 194200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20241203 | 194100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20241203 | 194000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20241203 | 193900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20241203 | 193800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20241203 | 193700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20241203 | 193600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20241203 | 193500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20241203 | 193400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20241203 | 193300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20241203 | 193200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20241203 | 193100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20241203 | 193000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20241203 | 192900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20241203 | 192800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20241203 | 192700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20241203 | 192600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20241203 | 192500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20241203 | 192400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20241203 | 192300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20241203 | 192200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20241203 | 192100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20241203 | 192000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20241203 | 191900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20241203 | 191800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 5608 |
| 123 | 20241203 | 191700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20241203 | 191600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20241203 | 191500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20241203 | 191400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20241203 | 191300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20241203 | 191200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20241203 | 191100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20241203 | 191000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20241203 | 190900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20241203 | 190800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20241203 | 190700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20241203 | 190600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20241203 | 190500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20241203 | 190400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20241203 | 190300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20241203 | 190200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20241203 | 190100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20241203 | 190000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20241203 | 185900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20241203 | 185800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20241203 | 185700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20241203 | 185600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20241203 | 185500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20241203 | 185400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20241203 | 185300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20241203 | 185200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20241203 | 185100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20241203 | 185000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20241203 | 184900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20241203 | 184800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 5608 |
| 153 | 20241203 | 184700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20241203 | 184600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20241203 | 184500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20241203 | 184400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20241203 | 184300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20241203 | 184200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20241203 | 184100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20241203 | 184000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20241203 | 183900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20241203 | 183800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20241203 | 183700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20241203 | 183600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20241203 | 183500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20241203 | 183400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20241203 | 183300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20241203 | 183200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20241203 | 183100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20241203 | 183000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20241203 | 182900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20241203 | 182800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20241203 | 182700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20241203 | 182600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20241203 | 182500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20241203 | 182400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20241203 | 182300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20241203 | 182200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20241203 | 182100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20241203 | 182000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20241203 | 181900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20241203 | 181800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 5608 |
| 183 | 20241203 | 181700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20241203 | 181600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20241203 | 181500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20241203 | 181400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20241203 | 181300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20241203 | 181200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20241203 | 181100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20241203 | 181000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20241203 | 180900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20241203 | 180800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20241203 | 180700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20241203 | 180600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20241203 | 180500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20241203 | 180400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20241203 | 180300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20241203 | 180200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20241203 | 180100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20241203 | 180000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20241203 | 175900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20241203 | 175800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20241203 | 175700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20241203 | 175600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20241203 | 175500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20241203 | 175400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20241203 | 175300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20241203 | 175200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20241203 | 175100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20241203 | 175000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20241203 | 174900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20241203 | 174800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 5608 |
| 213 | 20241203 | 174700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20241203 | 174600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20241203 | 174500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20241203 | 174400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20241203 | 174300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20241203 | 174200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20241203 | 174100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20241203 | 174000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20241203 | 173900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20241203 | 173800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20241203 | 173700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20241203 | 173600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20241203 | 173500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20241203 | 173400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20241203 | 173300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20241203 | 173200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20241203 | 173100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20241203 | 173000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20241203 | 172900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20241203 | 172800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20241203 | 172700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20241203 | 172600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20241203 | 172500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20241203 | 172400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20241203 | 172300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20241203 | 172200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20241203 | 172100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20241203 | 172000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20241203 | 171900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20241203 | 171800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 5608 |
| 243 | 20241203 | 171700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20241203 | 171600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20241203 | 171500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20241203 | 171400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20241203 | 171300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20241203 | 171200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20241203 | 171100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20241203 | 171000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20241203 | 170900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20241203 | 170800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20241203 | 170700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20241203 | 170600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20241203 | 170500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20241203 | 170400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20241203 | 170300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20241203 | 170200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20241203 | 170100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20241203 | 170000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20241203 | 165900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20241203 | 165800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20241203 | 165700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20241203 | 165600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20241203 | 165500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20241203 | 165400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20241203 | 165300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20241203 | 165200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20241203 | 165100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20241203 | 165000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20241203 | 164900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20241203 | 164800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 5608 |
| 273 | 20241203 | 164700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20241203 | 164600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20241203 | 164500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20241203 | 164400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20241203 | 164300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20241203 | 164200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20241203 | 164100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20241203 | 164000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20241203 | 163900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20241203 | 163800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20241203 | 163700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20241203 | 163600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20241203 | 163500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20241203 | 163400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20241203 | 163300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20241203 | 163200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20241203 | 163100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20241203 | 163000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20241203 | 162900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20241203 | 162800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20241203 | 162700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20241203 | 162600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20241203 | 162500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20241203 | 162400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20241203 | 162300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20241203 | 162200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20241203 | 162100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20241203 | 162000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20241203 | 161900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20241203 | 161800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 5608 |
| 303 | 20241203 | 161700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20241203 | 161600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20241203 | 161500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20241203 | 161400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20241203 | 161300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20241203 | 161200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20241203 | 161100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20241203 | 161000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20241203 | 160900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20241203 | 160800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20241203 | 160700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20241203 | 160600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20241203 | 160500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20241203 | 160400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20241203 | 160300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20241203 | 160200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20241203 | 160100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20241203 | 160000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20241203 | 155900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20241203 | 155800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20241203 | 155700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20241203 | 155600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 325 | 20241203 | 155500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 326 | 20241203 | 155400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 327 | 20241203 | 155300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 328 | 20241203 | 155200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 329 | 20241203 | 155100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 330 | 20241203 | 155000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 331 | 20241203 | 154900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 332 | 20241203 | 154800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 5608 |
| 333 | 20241203 | 154700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 334 | 20241203 | 154600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 335 | 20241203 | 154500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 336 | 20241203 | 154400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 337 | 20241203 | 154300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 338 | 20241203 | 154200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 339 | 20241203 | 154100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 340 | 20241203 | 154000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 341 | 20241203 | 153900 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 342 | 20241203 | 153800 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 343 | 20241203 | 153700 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 344 | 20241203 | 153600 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 345 | 20241203 | 153500 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 346 | 20241203 | 153400 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 347 | 20241203 | 153300 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 348 | 20241203 | 153200 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 349 | 20241203 | 153100 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 350 | 20241203 | 153000 | 14092729350 | 25750 | 25750 | 25750 | 25750 | 5608 |
| 351 | 20241203 | 152900 | 13948323350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 352 | 20241203 | 152800 | 13948323350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 353 | 20241203 | 152700 | 13948323350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 354 | 20241203 | 152600 | 13948323350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 355 | 20241203 | 152500 | 13948323350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 356 | 20241203 | 152400 | 13948323350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 357 | 20241203 | 152300 | 13948323350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 358 | 20241203 | 152200 | 13948323350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 359 | 20241203 | 152100 | 13948323350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 360 | 20241203 | 152000 | 13948323350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 361 | 20241203 | 151900 | 13948323350 | 25800 | 25750 | 25800 | 25750 | 859 |
| 362 | 20241203 | 151800 | 13926185250 | 25750 | 25750 | 25750 | 25700 | 1654 |
| 363 | 20241203 | 151700 | 13883619200 | 25750 | 25750 | 25800 | 25700 | 3378 |
| 364 | 20241203 | 151600 | 13796650050 | 25750 | 25800 | 25800 | 25750 | 2565 |
| 365 | 20241203 | 151500 | 13730585050 | 25750 | 25800 | 25800 | 25750 | 2416 |
| 366 | 20241203 | 151400 | 13668299250 | 25800 | 25850 | 25850 | 25750 | 3986 |
| 367 | 20241203 | 151300 | 13565424550 | 25850 | 25850 | 25900 | 25850 | 1004 |
| 368 | 20241203 | 151200 | 13539471100 | 25850 | 25850 | 25900 | 25850 | 1558 |
| 369 | 20241203 | 151100 | 13499180300 | 25900 | 25900 | 25900 | 25850 | 1054 |
| 370 | 20241203 | 151000 | 13471882700 | 25900 | 25900 | 25900 | 25900 | 245 |
| 371 | 20241203 | 150900 | 13465537200 | 25900 | 25900 | 25950 | 25900 | 286 |
| 372 | 20241203 | 150800 | 13458129100 | 25950 | 25900 | 25950 | 25900 | 225 |
| 373 | 20241203 | 150700 | 13452296050 | 25900 | 25950 | 25950 | 25900 | 38 |
| 374 | 20241203 | 150600 | 13451311800 | 25900 | 25850 | 25950 | 25850 | 334 |
| 375 | 20241203 | 150500 | 13442668650 | 25850 | 25900 | 25950 | 25850 | 789 |
| 376 | 20241203 | 150400 | 13422259750 | 25900 | 25900 | 25900 | 25900 | 313 |
| 377 | 20241203 | 150300 | 13414153050 | 25900 | 25850 | 25900 | 25850 | 31 |
| 378 | 20241203 | 150200 | 13413350900 | 25850 | 25850 | 25900 | 25850 | 85 |
| 379 | 20241203 | 150100 | 13411153550 | 25850 | 25800 | 25900 | 25800 | 550 |
| 380 | 20241203 | 150000 | 13396942000 | 25850 | 25850 | 25850 | 25800 | 519 |
| 381 | 20241203 | 145900 | 13383533800 | 25850 | 25850 | 25850 | 25800 | 1500 |
| 382 | 20241203 | 145800 | 13344761700 | 25850 | 25900 | 25900 | 25850 | 975 |
| 383 | 20241203 | 145700 | 13319547250 | 25900 | 25950 | 25950 | 25900 | 1702 |
| 384 | 20241203 | 145600 | 13275455450 | 25950 | 25900 | 25950 | 25900 | 135 |
| 385 | 20241203 | 145500 | 13271956950 | 25950 | 25950 | 25950 | 25950 | 14 |
| 386 | 20241203 | 145400 | 13271593650 | 25950 | 25950 | 25950 | 25900 | 733 |
| 387 | 20241203 | 145300 | 13252593850 | 25950 | 25900 | 25950 | 25900 | 271 |
| 388 | 20241203 | 145200 | 13245569850 | 25900 | 25950 | 25950 | 25900 | 443 |
| 389 | 20241203 | 145100 | 13234096100 | 25950 | 25950 | 25950 | 25900 | 35 |
| 390 | 20241203 | 145000 | 13233188000 | 25900 | 25850 | 25900 | 25850 | 169 |
| 391 | 20241203 | 144900 | 13228812850 | 25900 | 25900 | 25900 | 25850 | 548 |
| 392 | 20241203 | 144800 | 13214644250 | 25900 | 25900 | 25900 | 25900 | 156 |
| 393 | 20241203 | 144700 | 13210603850 | 25900 | 25850 | 25900 | 25850 | 714 |
| 394 | 20241203 | 144600 | 13192118300 | 25900 | 25900 | 25900 | 25900 | 71 |
| 395 | 20241203 | 144500 | 13190279400 | 25900 | 25900 | 25900 | 25900 | 1144 |
| 396 | 20241203 | 144400 | 13160649800 | 25900 | 25900 | 25900 | 25900 | 151 |
| 397 | 20241203 | 144300 | 13156738900 | 25950 | 25950 | 25950 | 25900 | 431 |
| 398 | 20241203 | 144200 | 13145562950 | 25950 | 25950 | 25950 | 25950 | 20 |
| 399 | 20241203 | 144100 | 13145043950 | 25950 | 25950 | 25950 | 25950 | 90 |
| 400 | 20241203 | 144000 | 13142708450 | 25900 | 25900 | 25950 | 25900 | 220 |
| 401 | 20241203 | 143900 | 13137004450 | 25900 | 25950 | 25950 | 25900 | 360 |
| 402 | 20241203 | 143800 | 13127675700 | 25900 | 25950 | 25950 | 25900 | 349 |
| 403 | 20241203 | 143700 | 13118634800 | 25950 | 25950 | 25950 | 25900 | 116 |
| 404 | 20241203 | 143600 | 13115628750 | 25900 | 25900 | 25950 | 25900 | 428 |
| 405 | 20241203 | 143500 | 13104543500 | 25900 | 25950 | 25950 | 25850 | 311 |
| 406 | 20241203 | 143400 | 13096494550 | 25950 | 25950 | 25950 | 25900 | 115 |
| 407 | 20241203 | 143300 | 13093510800 | 25950 | 25900 | 25950 | 25900 | 55 |
| 408 | 20241203 | 143200 | 13092086250 | 25950 | 25950 | 25950 | 25900 | 279 |
| 409 | 20241203 | 143100 | 13084857200 | 25900 | 26000 | 26000 | 25900 | 92 |
| 410 | 20241203 | 143000 | 13082472250 | 25900 | 25900 | 26000 | 25900 | 905 |
| 411 | 20241203 | 142900 | 13059032250 | 25900 | 25900 | 26000 | 25900 | 185 |
| 412 | 20241203 | 142800 | 13054228250 | 26000 | 25950 | 26000 | 25900 | 71 |
| 413 | 20241203 | 142700 | 13052386900 | 25950 | 26000 | 26000 | 25950 | 120 |
| 414 | 20241203 | 142600 | 13049270900 | 26000 | 26050 | 26050 | 26000 | 287 |
| 415 | 20241203 | 142500 | 13041795050 | 26050 | 26000 | 26050 | 26000 | 1021 |
| 416 | 20241203 | 142400 | 13015248900 | 26000 | 25900 | 26000 | 25900 | 32 |
| 417 | 20241203 | 142300 | 13014417900 | 25900 | 25900 | 25900 | 25900 | 148 |
| 418 | 20241203 | 142200 | 13010584700 | 25900 | 25900 | 25900 | 25850 | 131 |
| 419 | 20241203 | 142100 | 13007192650 | 25900 | 25900 | 25900 | 25850 | 272 |
| 420 | 20241203 | 142000 | 13000153200 | 25900 | 25900 | 25950 | 25900 | 1134 |
| 421 | 20241203 | 141900 | 12970782550 | 25900 | 26000 | 26000 | 25900 | 1097 |
| 422 | 20241203 | 141800 | 12942352600 | 26000 | 26000 | 26050 | 26000 | 72 |
| 423 | 20241203 | 141700 | 12940479600 | 26100 | 26100 | 26100 | 26100 | 8 |
| 424 | 20241203 | 141600 | 12940270800 | 26100 | 26000 | 26100 | 25950 | 1422 |
| 425 | 20241203 | 141500 | 12903305300 | 26000 | 26100 | 26100 | 26000 | 1308 |
| 426 | 20241203 | 141400 | 12869167400 | 26050 | 26050 | 26050 | 26050 | 101 |
| 427 | 20241203 | 141300 | 12866536350 | 26050 | 26100 | 26100 | 26000 | 1348 |
| 428 | 20241203 | 141200 | 12831421900 | 26050 | 26050 | 26050 | 26050 | 52 |
| 429 | 20241203 | 141100 | 12830067300 | 26100 | 26100 | 26100 | 26100 | 164 |
| 430 | 20241203 | 141000 | 12825786900 | 26100 | 26050 | 26100 | 26050 | 168 |
| 431 | 20241203 | 140900 | 12821408050 | 26050 | 26100 | 26100 | 26050 | 71 |
| 432 | 20241203 | 140800 | 12819556650 | 26100 | 26050 | 26100 | 26050 | 144 |
| 433 | 20241203 | 140700 | 12815799400 | 26050 | 26100 | 26100 | 26050 | 617 |
| 434 | 20241203 | 140600 | 12799706500 | 26100 | 26000 | 26100 | 26000 | 464 |
| 435 | 20241203 | 140500 | 12787618800 | 26050 | 26000 | 26050 | 26000 | 918 |
| 436 | 20241203 | 140400 | 12763732550 | 26000 | 26050 | 26050 | 26000 | 146 |
| 437 | 20241203 | 140300 | 12759932250 | 26000 | 26000 | 26000 | 26000 | 351 |
| 438 | 20241203 | 140200 | 12750806250 | 26050 | 26050 | 26100 | 26000 | 103 |
| 439 | 20241203 | 140100 | 12748123750 | 26000 | 26050 | 26100 | 26000 | 341 |
| 440 | 20241203 | 140000 | 12739256050 | 26100 | 26100 | 26150 | 26050 | 136 |
| 441 | 20241203 | 135900 | 12735706200 | 26100 | 26100 | 26100 | 26000 | 287 |
| 442 | 20241203 | 135800 | 12728230200 | 26050 | 26050 | 26100 | 26000 | 258 |
| 443 | 20241203 | 135700 | 12721509250 | 26050 | 26000 | 26050 | 26000 | 284 |
| 444 | 20241203 | 135600 | 12714125100 | 26000 | 25950 | 26000 | 25900 | 170 |
| 445 | 20241203 | 135500 | 12709707600 | 25950 | 25950 | 25950 | 25900 | 55 |
| 446 | 20241203 | 135400 | 12708281650 | 25900 | 25900 | 25900 | 25900 | 375 |
| 447 | 20241203 | 135300 | 12698569150 | 25900 | 25850 | 25900 | 25850 | 1289 |
| 448 | 20241203 | 135200 | 12665186000 | 25850 | 25850 | 25900 | 25850 | 289 |
| 449 | 20241203 | 135100 | 12657715300 | 25850 | 25900 | 25900 | 25850 | 166 |
| 450 | 20241203 | 135000 | 12653423400 | 25850 | 25900 | 25900 | 25850 | 399 |
| 451 | 20241203 | 134900 | 12643108100 | 25900 | 25850 | 25900 | 25850 | 16 |
| 452 | 20241203 | 134800 | 12642694000 | 25900 | 25900 | 25900 | 25850 | 218 |
| 453 | 20241203 | 134700 | 12637055950 | 25900 | 25850 | 25900 | 25850 | 353 |
| 454 | 20241203 | 134600 | 12627930600 | 25900 | 25900 | 25900 | 25850 | 1440 |
| 455 | 20241203 | 134500 | 12590685700 | 25900 | 26000 | 26100 | 25850 | 2169 |
| 456 | 20241203 | 134400 | 12534366350 | 26000 | 26100 | 26100 | 26000 | 1230 |
| 457 | 20241203 | 134300 | 12502383850 | 26100 | 26050 | 26100 | 26000 | 213 |
| 458 | 20241203 | 134200 | 12496836050 | 26050 | 26050 | 26100 | 26050 | 80 |
| 459 | 20241203 | 134100 | 12494750400 | 26050 | 26050 | 26100 | 26000 | 372 |
| 460 | 20241203 | 134000 | 12485054800 | 26100 | 26100 | 26100 | 26000 | 354 |
| 461 | 20241203 | 133900 | 12475839050 | 26100 | 26100 | 26100 | 26050 | 1697 |
| 462 | 20241203 | 133800 | 12431617250 | 26200 | 26100 | 26200 | 26100 | 335 |
| 463 | 20241203 | 133700 | 12422862150 | 26200 | 26200 | 26200 | 26100 | 1361 |
| 464 | 20241203 | 133600 | 12387217450 | 26200 | 26050 | 26200 | 26050 | 1022 |
| 465 | 20241203 | 133500 | 12360534300 | 26050 | 26050 | 26050 | 26000 | 743 |
| 466 | 20241203 | 133400 | 12341180900 | 26050 | 26050 | 26100 | 26000 | 374 |
| 467 | 20241203 | 133300 | 12331438650 | 26050 | 26000 | 26050 | 26000 | 111 |
| 468 | 20241203 | 133200 | 12328552450 | 26050 | 26000 | 26050 | 26000 | 395 |
| 469 | 20241203 | 133100 | 12318263200 | 26000 | 26000 | 26050 | 25950 | 598 |
| 470 | 20241203 | 133000 | 12302717550 | 26000 | 26000 | 26000 | 25950 | 134 |
| 471 | 20241203 | 132900 | 12299234050 | 25950 | 25950 | 25950 | 25950 | 702 |
| 472 | 20241203 | 132800 | 12281017150 | 25950 | 25950 | 25950 | 25900 | 168 |
| 473 | 20241203 | 132700 | 12276662550 | 25950 | 25950 | 25950 | 25900 | 415 |
| 474 | 20241203 | 132600 | 12265903300 | 25900 | 25950 | 25950 | 25900 | 377 |
| 475 | 20241203 | 132500 | 12256127550 | 25950 | 25900 | 25950 | 25900 | 77 |
| 476 | 20241203 | 132400 | 12254133150 | 25900 | 25950 | 25950 | 25900 | 204 |
| 477 | 20241203 | 132300 | 12248849350 | 25900 | 25900 | 25950 | 25900 | 278 |
| 478 | 20241203 | 132200 | 12241648450 | 25900 | 25850 | 25900 | 25850 | 332 |
| 479 | 20241203 | 132100 | 12233053350 | 25900 | 25850 | 25950 | 25850 | 241 |
| 480 | 20241203 | 132000 | 12226812750 | 25850 | 25900 | 25900 | 25850 | 299 |
| 481 | 20241203 | 131900 | 12219073550 | 25850 | 25900 | 25950 | 25850 | 60 |
| 482 | 20241203 | 131800 | 12217518750 | 25900 | 25900 | 25950 | 25850 | 728 |
| 483 | 20241203 | 131700 | 12198664250 | 25900 | 25900 | 25900 | 25850 | 515 |
| 484 | 20241203 | 131600 | 12185328500 | 25850 | 25950 | 25950 | 25850 | 784 |
| 485 | 20241203 | 131500 | 12165035300 | 25900 | 25950 | 25950 | 25900 | 11 |
| 486 | 20241203 | 131400 | 12164750350 | 25900 | 25950 | 25950 | 25900 | 32 |
| 487 | 20241203 | 131300 | 12163920450 | 25950 | 25900 | 25950 | 25900 | 381 |
| 488 | 20241203 | 131200 | 12154042700 | 25950 | 25900 | 25950 | 25900 | 76 |
| 489 | 20241203 | 131100 | 12152071300 | 25900 | 25900 | 25900 | 25900 | 309 |
| 490 | 20241203 | 131000 | 12144068200 | 25850 | 25900 | 25900 | 25850 | 602 |
| 491 | 20241203 | 130900 | 12128481500 | 25900 | 25850 | 25900 | 25850 | 2 |
| 492 | 20241203 | 130800 | 12128429750 | 25850 | 25850 | 25850 | 25850 | 76 |
| 493 | 20241203 | 130700 | 12126465150 | 25850 | 25850 | 25900 | 25850 | 206 |
| 494 | 20241203 | 130600 | 12121140000 | 25850 | 25850 | 25850 | 25800 | 325 |
| 495 | 20241203 | 130500 | 12112749650 | 25850 | 25850 | 25850 | 25800 | 509 |
| 496 | 20241203 | 130400 | 12099612300 | 25850 | 25850 | 25850 | 25850 | 111 |
| 497 | 20241203 | 130300 | 12096742950 | 25850 | 25800 | 25850 | 25800 | 130 |
| 498 | 20241203 | 130200 | 12093388550 | 25800 | 25850 | 25850 | 25800 | 30 |
| 499 | 20241203 | 130100 | 12092614300 | 25850 | 25850 | 25850 | 25800 | 177 |
| 500 | 20241203 | 130000 | 12088046550 | 25800 | 25900 | 25900 | 25800 | 32 |
| 501 | 20241203 | 125900 | 12087219150 | 25900 | 25800 | 25900 | 25800 | 150 |
| 502 | 20241203 | 125800 | 12083343850 | 25900 | 25900 | 25900 | 25800 | 1032 |
| 503 | 20241203 | 125700 | 12056657100 | 25900 | 25900 | 25900 | 25850 | 137 |
| 504 | 20241203 | 125600 | 12053110700 | 25900 | 25900 | 25900 | 25900 | 11 |
| 505 | 20241203 | 125500 | 12052825800 | 25900 | 25900 | 25900 | 25900 | 103 |
| 506 | 20241203 | 125400 | 12050158100 | 25850 | 25800 | 25850 | 25800 | 243 |
| 507 | 20241203 | 125300 | 12043877900 | 25850 | 25850 | 25850 | 25800 | 1424 |
| 508 | 20241203 | 125200 | 12007070000 | 25850 | 25800 | 25850 | 25800 | 111 |
| 509 | 20241203 | 125100 | 12004205450 | 25800 | 25800 | 25800 | 25800 | 202 |
| 510 | 20241203 | 125000 | 11998993850 | 25850 | 25850 | 25950 | 25800 | 1988 |
| 511 | 20241203 | 124900 | 11947612550 | 25950 | 25850 | 25950 | 25850 | 802 |
| 512 | 20241203 | 124800 | 11926877350 | 25850 | 25850 | 25950 | 25850 | 77 |
| 513 | 20241203 | 124700 | 11924886800 | 25850 | 25900 | 25900 | 25850 | 830 |
| 514 | 20241203 | 124600 | 11903417700 | 25850 | 25900 | 25900 | 25850 | 153 |
| 515 | 20241203 | 124500 | 11899456000 | 25900 | 25950 | 25950 | 25850 | 142 |
| 516 | 20241203 | 124400 | 11895777550 | 25900 | 25950 | 25950 | 25800 | 239 |
| 517 | 20241203 | 124300 | 11889602200 | 25950 | 25950 | 25950 | 25850 | 666 |
| 518 | 20241203 | 124200 | 11872370450 | 25900 | 25900 | 25900 | 25900 | 151 |
| 519 | 20241203 | 124100 | 11868459550 | 25950 | 25900 | 26000 | 25900 | 129 |
| 520 | 20241203 | 124000 | 11865110700 | 25900 | 25950 | 25950 | 25900 | 405 |
| 521 | 20241203 | 123900 | 11854601050 | 25900 | 25900 | 25900 | 25900 | 22 |
| 522 | 20241203 | 123800 | 11854031250 | 25850 | 25900 | 25900 | 25850 | 552 |
| 523 | 20241203 | 123700 | 11839756550 | 25950 | 25850 | 25950 | 25800 | 220 |
| 524 | 20241203 | 123600 | 11834076100 | 25950 | 25950 | 26000 | 25800 | 284 |
| 525 | 20241203 | 123500 | 11826736100 | 25950 | 25950 | 25950 | 25850 | 1058 |
| 526 | 20241203 | 123400 | 11799379400 | 25900 | 25900 | 26000 | 25900 | 433 |
| 527 | 20241203 | 123300 | 11788164400 | 26000 | 25950 | 26000 | 25950 | 72 |
| 528 | 20241203 | 123200 | 11786295900 | 25950 | 26000 | 26000 | 25950 | 328 |
| 529 | 20241203 | 123100 | 11777768050 | 26000 | 25950 | 26000 | 25950 | 604 |
| 530 | 20241203 | 123000 | 11762094100 | 25950 | 26000 | 26000 | 25950 | 205 |
| 531 | 20241203 | 122900 | 11756764150 | 26000 | 26100 | 26100 | 25950 | 1401 |
| 532 | 20241203 | 122800 | 11720266150 | 26100 | 26000 | 26100 | 26000 | 575 |
| 533 | 20241203 | 122700 | 11705283150 | 26000 | 25950 | 26000 | 25950 | 299 |
| 534 | 20241203 | 122600 | 11697513550 | 25950 | 26100 | 26100 | 25950 | 450 |
| 535 | 20241203 | 122500 | 11685789700 | 26100 | 26050 | 26100 | 26050 | 1006 |
| 536 | 20241203 | 122400 | 11659550250 | 26050 | 25900 | 26100 | 25800 | 2182 |
| 537 | 20241203 | 122300 | 11602857050 | 25800 | 25900 | 25950 | 25800 | 1755 |
| 538 | 20241203 | 122200 | 11557445400 | 25800 | 25800 | 25900 | 25800 | 492 |
| 539 | 20241203 | 122100 | 11544739600 | 25850 | 25800 | 25850 | 25800 | 1048 |
| 540 | 20241203 | 122000 | 11517676450 | 25800 | 25800 | 25800 | 25800 | 353 |
| 541 | 20241203 | 121900 | 11508569050 | 25850 | 25800 | 25850 | 25800 | 301 |
| 542 | 20241203 | 121800 | 11500803200 | 25800 | 25750 | 25800 | 25750 | 273 |
| 543 | 20241203 | 121700 | 11493761000 | 25750 | 25750 | 25750 | 25700 | 137 |
| 544 | 20241203 | 121600 | 11490233300 | 25800 | 25750 | 25800 | 25750 | 157 |
| 545 | 20241203 | 121500 | 11486186300 | 25700 | 25800 | 25800 | 25700 | 901 |
| 546 | 20241203 | 121400 | 11462968050 | 25800 | 25800 | 25850 | 25750 | 2031 |
| 547 | 20241203 | 121300 | 11410572950 | 25850 | 25900 | 25950 | 25850 | 1941 |
| 548 | 20241203 | 121200 | 11360347700 | 25850 | 25900 | 25900 | 25850 | 393 |
| 549 | 20241203 | 121100 | 11350188500 | 25900 | 25950 | 25950 | 25900 | 426 |
| 550 | 20241203 | 121000 | 11339154300 | 25900 | 25900 | 25950 | 25850 | 166 |
| 551 | 20241203 | 120900 | 11334856350 | 25900 | 25850 | 25900 | 25850 | 22 |
| 552 | 20241203 | 120800 | 11334287550 | 25900 | 25900 | 25900 | 25850 | 361 |
| 553 | 20241203 | 120700 | 11324955500 | 25900 | 25900 | 25900 | 25900 | 261 |
| 554 | 20241203 | 120600 | 11318195600 | 25900 | 25900 | 25950 | 25850 | 101 |
| 555 | 20241203 | 120500 | 11315582750 | 25850 | 25900 | 25900 | 25850 | 737 |
| 556 | 20241203 | 120400 | 11296520300 | 25950 | 25850 | 25950 | 25850 | 470 |
| 557 | 20241203 | 120300 | 11284363800 | 25850 | 25900 | 25950 | 25850 | 1349 |
| 558 | 20241203 | 120200 | 11249452650 | 25950 | 25900 | 25950 | 25900 | 980 |
| 559 | 20241203 | 120100 | 11224070400 | 25950 | 25850 | 25950 | 25850 | 926 |
| 560 | 20241203 | 120000 | 11200087950 | 25900 | 25850 | 25900 | 25800 | 452 |
| 561 | 20241203 | 115900 | 11188391000 | 25900 | 25800 | 25900 | 25800 | 793 |
| 562 | 20241203 | 115800 | 11167874150 | 25800 | 25750 | 25800 | 25750 | 148 |
| 563 | 20241203 | 115700 | 11164057750 | 25750 | 25750 | 25750 | 25600 | 638 |
| 564 | 20241203 | 115600 | 11147654550 | 25600 | 25700 | 25750 | 25600 | 266 |
| 565 | 20241203 | 115500 | 11140822750 | 25700 | 25750 | 25750 | 25550 | 2777 |
| 566 | 20241203 | 115400 | 11069552150 | 25750 | 25650 | 25750 | 25600 | 559 |
| 567 | 20241203 | 115300 | 11055180850 | 25600 | 25650 | 25650 | 25600 | 102 |
| 568 | 20241203 | 115200 | 11052566450 | 25650 | 25650 | 25700 | 25650 | 179 |
| 569 | 20241203 | 115100 | 11047975050 | 25650 | 25650 | 25650 | 25600 | 47 |
| 570 | 20241203 | 115000 | 11046769750 | 25700 | 25750 | 25750 | 25650 | 212 |
| 571 | 20241203 | 114900 | 11041329000 | 25750 | 25750 | 25750 | 25750 | 8 |
| 572 | 20241203 | 114800 | 11041123000 | 25750 | 25700 | 25750 | 25600 | 1209 |
| 573 | 20241203 | 114700 | 11010121450 | 25650 | 25700 | 25750 | 25650 | 347 |
| 574 | 20241203 | 114600 | 11001204050 | 25700 | 25750 | 25750 | 25650 | 126 |
| 575 | 20241203 | 114500 | 10997963700 | 25700 | 25650 | 25750 | 25650 | 166 |
| 576 | 20241203 | 114400 | 10993703100 | 25650 | 25750 | 25750 | 25650 | 66 |
| 577 | 20241203 | 114300 | 10992005250 | 25750 | 25650 | 25750 | 25600 | 710 |
| 578 | 20241203 | 114200 | 10973799450 | 25600 | 25750 | 25750 | 25600 | 2734 |
| 579 | 20241203 | 114100 | 10903628350 | 25750 | 25700 | 25750 | 25700 | 205 |
| 580 | 20241203 | 114000 | 10898359800 | 25750 | 25750 | 25750 | 25650 | 427 |
| 581 | 20241203 | 113900 | 10887375150 | 25700 | 25650 | 25700 | 25650 | 2554 |
| 582 | 20241203 | 113800 | 10821764950 | 25650 | 25600 | 25650 | 25550 | 593 |
| 583 | 20241203 | 113700 | 10806610400 | 25650 | 25600 | 25650 | 25550 | 607 |
| 584 | 20241203 | 113600 | 10791079600 | 25600 | 25600 | 25600 | 25600 | 156 |
| 585 | 20241203 | 113500 | 10787086000 | 25550 | 25650 | 25750 | 25550 | 2189 |
| 586 | 20241203 | 113400 | 10731037400 | 25650 | 25700 | 25750 | 25650 | 223 |
| 587 | 20241203 | 113300 | 10725307850 | 25800 | 25650 | 25800 | 25650 | 957 |
| 588 | 20241203 | 113200 | 10700656950 | 25850 | 25650 | 25850 | 25600 | 6243 |
| 589 | 20241203 | 113100 | 10540171600 | 25650 | 25600 | 25650 | 25550 | 1221 |
| 590 | 20241203 | 113000 | 10508914050 | 25650 | 25550 | 25650 | 25550 | 1732 |
| 591 | 20241203 | 112900 | 10464628750 | 25550 | 25550 | 25600 | 25550 | 442 |
| 592 | 20241203 | 112800 | 10453335500 | 25500 | 25550 | 25550 | 25500 | 365 |
| 593 | 20241203 | 112700 | 10444019850 | 25500 | 25550 | 25600 | 25500 | 1152 |
| 594 | 20241203 | 112600 | 10414595050 | 25550 | 25550 | 25550 | 25450 | 491 |
| 595 | 20241203 | 112500 | 10402071100 | 25500 | 25500 | 25550 | 25450 | 898 |
| 596 | 20241203 | 112400 | 10379178900 | 25500 | 25500 | 25650 | 25400 | 11009 |
| 597 | 20241203 | 112300 | 10098578000 | 25550 | 25700 | 25700 | 25500 | 4144 |
| 598 | 20241203 | 112200 | 9992672600 | 25650 | 25750 | 25750 | 25550 | 11701 |
| 599 | 20241203 | 112100 | 9692392150 | 25750 | 25850 | 25850 | 25750 | 1233 |
| 600 | 20241203 | 112000 | 9660591550 | 25850 | 25900 | 25900 | 25800 | 265 |
| 601 | 20241203 | 111900 | 9653751150 | 25800 | 25850 | 25850 | 25800 | 1069 |
| 602 | 20241203 | 111800 | 9626119350 | 25850 | 25750 | 25850 | 25750 | 447 |
| 603 | 20241203 | 111700 | 9614583200 | 25800 | 25800 | 25800 | 25750 | 1008 |
| 604 | 20241203 | 111600 | 9588599150 | 25800 | 25800 | 25850 | 25750 | 2994 |
| 605 | 20241203 | 111500 | 9511354350 | 25800 | 25900 | 25900 | 25800 | 2541 |
| 606 | 20241203 | 111400 | 9445662050 | 25850 | 25900 | 25900 | 25850 | 480 |
| 607 | 20241203 | 111300 | 9433241050 | 25850 | 25900 | 25900 | 25850 | 99 |
| 608 | 20241203 | 111200 | 9430678150 | 25900 | 25850 | 25900 | 25850 | 164 |
| 609 | 20241203 | 111100 | 9426430600 | 25850 | 25950 | 26000 | 25850 | 612 |
| 610 | 20241203 | 111000 | 9410563150 | 26050 | 25950 | 26050 | 25900 | 1162 |
| 611 | 20241203 | 110900 | 9380452300 | 25950 | 25950 | 25950 | 25950 | 540 |
| 612 | 20241203 | 110800 | 9366439300 | 26000 | 26000 | 26000 | 25950 | 1201 |
| 613 | 20241203 | 110700 | 9335213550 | 26000 | 26000 | 26050 | 26000 | 472 |
| 614 | 20241203 | 110600 | 9322937700 | 26000 | 26000 | 26000 | 25950 | 203 |
| 615 | 20241203 | 110500 | 9317659850 | 26000 | 25950 | 26000 | 25950 | 221 |
| 616 | 20241203 | 110400 | 9311920850 | 25950 | 26000 | 26100 | 25900 | 333 |
| 617 | 20241203 | 110300 | 9303256800 | 25900 | 25850 | 25950 | 25850 | 967 |
| 618 | 20241203 | 110200 | 9278217200 | 25850 | 25950 | 25950 | 25850 | 1715 |
| 619 | 20241203 | 110100 | 9233800600 | 25950 | 25950 | 25950 | 25900 | 141 |
| 620 | 20241203 | 110000 | 9230141750 | 25950 | 25950 | 26000 | 25950 | 762 |
| 621 | 20241203 | 105900 | 9210364750 | 26000 | 26050 | 26100 | 26000 | 355 |
| 622 | 20241203 | 105800 | 9201133600 | 26100 | 26100 | 26100 | 26100 | 394 |
| 623 | 20241203 | 105700 | 9190850200 | 26100 | 26050 | 26100 | 26050 | 161 |
| 624 | 20241203 | 105600 | 9186655600 | 26050 | 26100 | 26100 | 25950 | 394 |
| 625 | 20241203 | 105500 | 9176395900 | 26100 | 25900 | 26100 | 25900 | 974 |
| 626 | 20241203 | 105400 | 9151152900 | 25900 | 26000 | 26000 | 25900 | 1420 |
| 627 | 20241203 | 105300 | 9114300450 | 26000 | 26000 | 26000 | 25950 | 599 |
| 628 | 20241203 | 105200 | 9098729850 | 25950 | 25950 | 25950 | 25950 | 656 |
| 629 | 20241203 | 105100 | 9081706650 | 25950 | 25950 | 25950 | 25900 | 293 |
| 630 | 20241203 | 105000 | 9074105350 | 25950 | 25850 | 26000 | 25850 | 157 |
| 631 | 20241203 | 104900 | 9070033750 | 26000 | 25900 | 26000 | 25850 | 617 |
| 632 | 20241203 | 104800 | 9054083500 | 25900 | 25900 | 25900 | 25850 | 324 |
| 633 | 20241203 | 104700 | 9045702500 | 25900 | 25900 | 25950 | 25900 | 458 |
| 634 | 20241203 | 104600 | 9033834000 | 25900 | 25950 | 25950 | 25900 | 103 |
| 635 | 20241203 | 104500 | 9031161450 | 26000 | 25950 | 26000 | 25900 | 1298 |
| 636 | 20241203 | 104400 | 8997433650 | 25900 | 26000 | 26000 | 25900 | 885 |
| 637 | 20241203 | 104300 | 8974426650 | 26000 | 25800 | 26000 | 25800 | 2305 |
| 638 | 20241203 | 104200 | 8914861200 | 25800 | 25750 | 25800 | 25750 | 2237 |
| 639 | 20241203 | 104100 | 8857165300 | 25750 | 25800 | 25800 | 25750 | 1894 |
| 640 | 20241203 | 104000 | 8808386550 | 25800 | 25800 | 25800 | 25800 | 654 |
| 641 | 20241203 | 103900 | 8791513350 | 25800 | 25750 | 25800 | 25750 | 722 |
| 642 | 20241203 | 103800 | 8772911650 | 25750 | 25800 | 25800 | 25750 | 1509 |
| 643 | 20241203 | 103700 | 8733989850 | 25750 | 25850 | 25850 | 25750 | 2293 |
| 644 | 20241203 | 103600 | 8674825200 | 25750 | 25750 | 25850 | 25650 | 5049 |
| 645 | 20241203 | 103500 | 8544964800 | 25750 | 25800 | 25800 | 25750 | 3491 |
| 646 | 20241203 | 103400 | 8455060200 | 25800 | 25800 | 25850 | 25750 | 5323 |
| 647 | 20241203 | 103300 | 8317723000 | 25850 | 25950 | 25950 | 25850 | 5378 |
| 648 | 20241203 | 103200 | 8178493950 | 25900 | 26000 | 26000 | 25900 | 4206 |
| 649 | 20241203 | 103100 | 8069320850 | 26000 | 26000 | 26050 | 25950 | 644 |
| 650 | 20241203 | 103000 | 8052596850 | 26050 | 25950 | 26100 | 25950 | 241 |
| 651 | 20241203 | 102900 | 8046338150 | 25950 | 26050 | 26050 | 25900 | 4473 |
| 652 | 20241203 | 102800 | 7930171750 | 26100 | 26100 | 26100 | 26050 | 597 |
| 653 | 20241203 | 102700 | 7914613100 | 26100 | 26050 | 26100 | 26050 | 393 |
| 654 | 20241203 | 102600 | 7904374450 | 26050 | 26000 | 26050 | 26000 | 114 |
| 655 | 20241203 | 102500 | 7901404800 | 26000 | 26000 | 26050 | 26000 | 1845 |
| 656 | 20241203 | 102400 | 7853434350 | 26000 | 26000 | 26050 | 26000 | 1086 |
| 657 | 20241203 | 102300 | 7825198000 | 25950 | 26050 | 26050 | 25950 | 5016 |
| 658 | 20241203 | 102200 | 7694779850 | 26050 | 26100 | 26150 | 26050 | 1467 |
| 659 | 20241203 | 102100 | 7656491500 | 26100 | 26200 | 26200 | 26050 | 757 |
| 660 | 20241203 | 102000 | 7636723950 | 26200 | 26200 | 26200 | 26100 | 226 |
| 661 | 20241203 | 101900 | 7630805250 | 26200 | 26100 | 26200 | 26050 | 557 |
| 662 | 20241203 | 101800 | 7616273100 | 26050 | 26050 | 26050 | 26000 | 1184 |
| 663 | 20241203 | 101700 | 7585461800 | 26050 | 26150 | 26150 | 26050 | 3201 |
| 664 | 20241203 | 101600 | 7501999100 | 26200 | 26150 | 26200 | 26100 | 535 |
| 665 | 20241203 | 101500 | 7488027900 | 26150 | 26200 | 26250 | 26150 | 2917 |
| 666 | 20241203 | 101400 | 7411648000 | 26200 | 26350 | 26350 | 26200 | 2489 |
| 667 | 20241203 | 101300 | 7346308800 | 26350 | 26350 | 26400 | 26350 | 694 |
| 668 | 20241203 | 101200 | 7328013650 | 26350 | 26350 | 26350 | 26300 | 533 |
| 669 | 20241203 | 101100 | 7313971500 | 26350 | 26250 | 26350 | 26200 | 2525 |
| 670 | 20241203 | 101000 | 7247630750 | 26250 | 26300 | 26300 | 26200 | 1020 |
| 671 | 20241203 | 100900 | 7220893550 | 26300 | 26250 | 26300 | 26200 | 230 |
| 672 | 20241203 | 100800 | 7214857150 | 26250 | 26200 | 26250 | 26100 | 2201 |
| 673 | 20241203 | 100700 | 7157356250 | 26200 | 26150 | 26200 | 26150 | 2268 |
| 674 | 20241203 | 100600 | 7097944550 | 26150 | 26200 | 26200 | 26100 | 1050 |
| 675 | 20241203 | 100500 | 7070488900 | 26200 | 26250 | 26250 | 26200 | 408 |
| 676 | 20241203 | 100400 | 7059796550 | 26250 | 26250 | 26300 | 26200 | 470 |
| 677 | 20241203 | 100300 | 7047464150 | 26200 | 26100 | 26250 | 26100 | 684 |
| 678 | 20241203 | 100200 | 7029599900 | 26250 | 26200 | 26250 | 26100 | 2331 |
| 679 | 20241203 | 100100 | 6968497250 | 26250 | 26200 | 26250 | 26200 | 660 |
| 680 | 20241203 | 100000 | 6951201550 | 26200 | 26300 | 26300 | 26200 | 1411 |
| 681 | 20241203 | 095900 | 6914176250 | 26300 | 26300 | 26350 | 26250 | 2124 |
| 682 | 20241203 | 095800 | 6858305050 | 26350 | 26300 | 26350 | 26250 | 569 |
| 683 | 20241203 | 095700 | 6843352350 | 26200 | 26150 | 26400 | 25900 | 7225 |
| 684 | 20241203 | 095600 | 6654780200 | 26150 | 26150 | 26250 | 26000 | 798 |
| 685 | 20241203 | 095500 | 6633893650 | 26150 | 26100 | 26150 | 25900 | 4058 |
| 686 | 20241203 | 095400 | 6528332900 | 26100 | 25950 | 26150 | 25950 | 1893 |
| 687 | 20241203 | 095300 | 6479033500 | 25950 | 25950 | 26000 | 25950 | 1342 |
| 688 | 20241203 | 095200 | 6444202900 | 25950 | 25950 | 26000 | 25950 | 1011 |
| 689 | 20241203 | 095100 | 6417922550 | 26000 | 26000 | 26100 | 25950 | 5317 |
| 690 | 20241203 | 095000 | 6279703800 | 26000 | 26150 | 26200 | 26000 | 7275 |
| 691 | 20241203 | 094900 | 6090159350 | 26150 | 26100 | 26150 | 26050 | 1090 |
| 692 | 20241203 | 094800 | 6061667600 | 26100 | 26100 | 26100 | 26050 | 1540 |
| 693 | 20241203 | 094700 | 6021477900 | 26100 | 26000 | 26150 | 26000 | 1114 |
| 694 | 20241203 | 094600 | 5992368600 | 26000 | 25950 | 26050 | 25900 | 4570 |
| 695 | 20241203 | 094500 | 5873657700 | 25900 | 26000 | 26150 | 25900 | 6944 |
| 696 | 20241203 | 094400 | 5693108350 | 26000 | 26150 | 26150 | 25950 | 21950 |
| 697 | 20241203 | 094300 | 5121336350 | 26150 | 26200 | 26250 | 26100 | 2726 |
| 698 | 20241203 | 094200 | 5050032050 | 26200 | 26400 | 26450 | 26150 | 13366 |
| 699 | 20241203 | 094100 | 4698276200 | 26400 | 26500 | 26550 | 26400 | 2315 |
| 700 | 20241203 | 094000 | 4637003700 | 26500 | 26450 | 26500 | 26400 | 966 |
| 701 | 20241203 | 093900 | 4611454550 | 26450 | 26400 | 26450 | 26400 | 1100 |
| 702 | 20241203 | 093800 | 4582411500 | 26400 | 26450 | 26450 | 26400 | 3109 |
| 703 | 20241203 | 093700 | 4500326200 | 26450 | 26400 | 26500 | 26400 | 564 |
| 704 | 20241203 | 093600 | 4485422850 | 26400 | 26450 | 26500 | 26350 | 4339 |
| 705 | 20241203 | 093500 | 4370802750 | 26450 | 26750 | 26750 | 26450 | 3067 |
| 706 | 20241203 | 093400 | 4289415150 | 26600 | 26700 | 26750 | 26600 | 4698 |
| 707 | 20241203 | 093300 | 4164251800 | 26750 | 26750 | 26800 | 26700 | 1726 |
| 708 | 20241203 | 093200 | 4118059500 | 26750 | 26700 | 26750 | 26700 | 431 |
| 709 | 20241203 | 093100 | 4106539600 | 26700 | 26650 | 26700 | 26600 | 1382 |
| 710 | 20241203 | 093000 | 4069718900 | 26650 | 26600 | 26650 | 26600 | 614 |
| 711 | 20241203 | 092900 | 4053366250 | 26600 | 26550 | 26650 | 26550 | 1046 |
| 712 | 20241203 | 092800 | 4025548350 | 26600 | 26550 | 26650 | 26550 | 674 |
| 713 | 20241203 | 092700 | 4007618050 | 26550 | 26500 | 26700 | 26450 | 1621 |
| 714 | 20241203 | 092600 | 3964526150 | 26500 | 26400 | 26500 | 26350 | 5340 |
| 715 | 20241203 | 092500 | 3823519200 | 26400 | 26500 | 26500 | 26400 | 1508 |
| 716 | 20241203 | 092400 | 3783673250 | 26500 | 26750 | 26850 | 26450 | 8008 |
| 717 | 20241203 | 092300 | 3570794150 | 26750 | 26800 | 26850 | 26750 | 953 |
| 718 | 20241203 | 092200 | 3545291800 | 26700 | 26650 | 26800 | 26650 | 2145 |
| 719 | 20241203 | 092100 | 3487962900 | 26700 | 26700 | 26750 | 26650 | 1194 |
| 720 | 20241203 | 092000 | 3456083050 | 26700 | 26750 | 26800 | 26700 | 3357 |
| 721 | 20241203 | 091900 | 3366335550 | 26750 | 26800 | 26850 | 26700 | 860 |
| 722 | 20241203 | 091800 | 3343315250 | 26900 | 26900 | 26900 | 26800 | 267 |
| 723 | 20241203 | 091700 | 3336151800 | 26900 | 26800 | 26900 | 26800 | 2443 |
| 724 | 20241203 | 091600 | 3270527200 | 26850 | 26600 | 26850 | 26600 | 1574 |
| 725 | 20241203 | 091500 | 3228499150 | 26650 | 26800 | 26900 | 26550 | 5698 |
| 726 | 20241203 | 091400 | 3076119750 | 26800 | 26700 | 26800 | 26700 | 1632 |
| 727 | 20241203 | 091300 | 3032486450 | 26750 | 26750 | 26800 | 26700 | 1724 |
| 728 | 20241203 | 091200 | 2986394300 | 26700 | 26650 | 27000 | 26650 | 3881 |
| 729 | 20241203 | 091100 | 2882563450 | 26600 | 26400 | 26650 | 26400 | 6840 |
| 730 | 20241203 | 091000 | 2701361600 | 26400 | 26500 | 26600 | 26350 | 7625 |
| 731 | 20241203 | 090900 | 2499735750 | 26500 | 26700 | 26700 | 26500 | 7130 |
| 732 | 20241203 | 090800 | 2310598500 | 26700 | 26550 | 26750 | 26500 | 1972 |
| 733 | 20241203 | 090700 | 2258072250 | 26600 | 26700 | 26700 | 26200 | 12757 |
| 734 | 20241203 | 090600 | 1920515100 | 26800 | 26950 | 27000 | 26700 | 9948 |
| 735 | 20241203 | 090500 | 1653339650 | 26900 | 27100 | 27150 | 26850 | 6092 |
| 736 | 20241203 | 090400 | 1488973100 | 27100 | 26850 | 27100 | 26850 | 7784 |
| 737 | 20241203 | 090300 | 1279371450 | 26850 | 27050 | 27050 | 26650 | 7115 |
| 738 | 20241203 | 090200 | 1088604800 | 27050 | 27050 | 27200 | 26900 | 6707 |
| 739 | 20241203 | 090100 | 907297500 | 27050 | 27800 | 27800 | 27050 | 13783 |
| 740 | 20241203 | 090000 | 529493600 | 27700 | 27300 | 27950 | 27300 | 17183 |