36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 44257 |
| 3 | 20230620 | 195900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230620 | 195800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230620 | 195700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230620 | 195600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230620 | 195500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230620 | 195400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230620 | 195300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230620 | 195200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230620 | 195100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230620 | 195000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230620 | 194900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230620 | 194800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230620 | 194700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230620 | 194600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230620 | 194500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230620 | 194400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230620 | 194300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230620 | 194200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230620 | 194100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230620 | 194000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230620 | 193900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230620 | 193800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230620 | 193700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230620 | 193600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230620 | 193500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230620 | 193400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230620 | 193300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230620 | 193200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230620 | 193100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230620 | 193000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 44257 |
| 33 | 20230620 | 192900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230620 | 192800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230620 | 192700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230620 | 192600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230620 | 192500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230620 | 192400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230620 | 192300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230620 | 192200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230620 | 192100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230620 | 192000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230620 | 191900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230620 | 191800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230620 | 191700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230620 | 191600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230620 | 191500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230620 | 191400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230620 | 191300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230620 | 191200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230620 | 191100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230620 | 191000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230620 | 190900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230620 | 190800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230620 | 190700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230620 | 190600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230620 | 190500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230620 | 190400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230620 | 190300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230620 | 190200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230620 | 190100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230620 | 190000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 44257 |
| 63 | 20230620 | 185900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230620 | 185800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230620 | 185700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230620 | 185600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230620 | 185500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230620 | 185400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230620 | 185300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230620 | 185200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230620 | 185100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230620 | 185000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230620 | 184900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230620 | 184800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230620 | 184700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230620 | 184600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230620 | 184500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230620 | 184400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230620 | 184300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230620 | 184200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230620 | 184100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230620 | 184000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230620 | 183900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230620 | 183800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230620 | 183700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230620 | 183600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230620 | 183500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230620 | 183400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230620 | 183300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230620 | 183200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230620 | 183100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230620 | 183000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 44257 |
| 93 | 20230620 | 182900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230620 | 182800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230620 | 182700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230620 | 182600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230620 | 182500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230620 | 182400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230620 | 182300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230620 | 182200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230620 | 182100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230620 | 182000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230620 | 181900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230620 | 181800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230620 | 181700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230620 | 181600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230620 | 181500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230620 | 181400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230620 | 181300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230620 | 181200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230620 | 181100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230620 | 181000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230620 | 180900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230620 | 180800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230620 | 180700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230620 | 180600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230620 | 180500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230620 | 180400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230620 | 180300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230620 | 180200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230620 | 180100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230620 | 180000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 44257 |
| 123 | 20230620 | 175900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230620 | 175800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230620 | 175700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230620 | 175600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230620 | 175500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230620 | 175400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230620 | 175300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230620 | 175200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230620 | 175100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230620 | 175000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230620 | 174900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230620 | 174800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230620 | 174700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230620 | 174600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230620 | 174500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230620 | 174400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230620 | 174300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230620 | 174200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230620 | 174100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230620 | 174000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230620 | 173900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230620 | 173800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230620 | 173700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230620 | 173600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230620 | 173500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230620 | 173400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230620 | 173300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230620 | 173200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230620 | 173100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230620 | 173000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 44257 |
| 153 | 20230620 | 172900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230620 | 172800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230620 | 172700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230620 | 172600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230620 | 172500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230620 | 172400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230620 | 172300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230620 | 172200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230620 | 172100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230620 | 172000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230620 | 171900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230620 | 171800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230620 | 171700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230620 | 171600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230620 | 171500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230620 | 171400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230620 | 171300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230620 | 171200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230620 | 171100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230620 | 171000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230620 | 170900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230620 | 170800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230620 | 170700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230620 | 170600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230620 | 170500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230620 | 170400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230620 | 170300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230620 | 170200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230620 | 170100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230620 | 170000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 44257 |
| 183 | 20230620 | 165900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230620 | 165800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20230620 | 165700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20230620 | 165600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20230620 | 165500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230620 | 165400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230620 | 165300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230620 | 165200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230620 | 165100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230620 | 165000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230620 | 164900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230620 | 164800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230620 | 164700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230620 | 164600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230620 | 164500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20230620 | 164400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20230620 | 164300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20230620 | 164200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20230620 | 164100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20230620 | 164000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20230620 | 163900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20230620 | 163800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20230620 | 163700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20230620 | 163600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20230620 | 163500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20230620 | 163400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20230620 | 163300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20230620 | 163200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20230620 | 163100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20230620 | 163000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 44257 |
| 213 | 20230620 | 162900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20230620 | 162800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20230620 | 162700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20230620 | 162600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20230620 | 162500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20230620 | 162400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20230620 | 162300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20230620 | 162200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20230620 | 162100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20230620 | 162000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20230620 | 161900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20230620 | 161800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20230620 | 161700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20230620 | 161600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20230620 | 161500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20230620 | 161400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20230620 | 161300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20230620 | 161200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20230620 | 161100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20230620 | 161000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20230620 | 160900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20230620 | 160800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20230620 | 160700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20230620 | 160600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20230620 | 160500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20230620 | 160400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20230620 | 160300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20230620 | 160200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20230620 | 160100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20230620 | 160000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 44257 |
| 243 | 20230620 | 155900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20230620 | 155800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20230620 | 155700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20230620 | 155600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20230620 | 155500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20230620 | 155400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20230620 | 155300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20230620 | 155200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20230620 | 155100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20230620 | 155000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20230620 | 154900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20230620 | 154800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20230620 | 154700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20230620 | 154600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20230620 | 154500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20230620 | 154400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20230620 | 154300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20230620 | 154200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20230620 | 154100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20230620 | 154000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20230620 | 153900 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20230620 | 153800 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20230620 | 153700 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20230620 | 153600 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20230620 | 153500 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20230620 | 153400 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20230620 | 153300 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20230620 | 153200 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20230620 | 153100 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20230620 | 153000 | 17205239600 | 24950 | 24950 | 24950 | 24950 | 88514 |
| 273 | 20230620 | 152900 | 16101027450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20230620 | 152800 | 16101027450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20230620 | 152700 | 16101027450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20230620 | 152600 | 16101027450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20230620 | 152500 | 16101027450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20230620 | 152400 | 16101027450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20230620 | 152300 | 16101027450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20230620 | 152200 | 16101027450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20230620 | 152100 | 16101027450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20230620 | 152000 | 16101027450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20230620 | 151900 | 16101027450 | 25050 | 25000 | 25050 | 25000 | 773 |
| 284 | 20230620 | 151800 | 16081697550 | 25050 | 25000 | 25050 | 25000 | 3142 |
| 285 | 20230620 | 151700 | 16003022950 | 25000 | 24950 | 25000 | 24950 | 13672 |
| 286 | 20230620 | 151600 | 15661267200 | 25000 | 24950 | 25000 | 24950 | 1008 |
| 287 | 20230620 | 151500 | 15636079450 | 25000 | 24950 | 25000 | 24950 | 1391 |
| 288 | 20230620 | 151400 | 15601310550 | 24950 | 24950 | 25000 | 24950 | 1510 |
| 289 | 20230620 | 151300 | 15563614700 | 24950 | 24950 | 25000 | 24950 | 505 |
| 290 | 20230620 | 151200 | 15551003200 | 24950 | 24950 | 25000 | 24950 | 1739 |
| 291 | 20230620 | 151100 | 15507611400 | 24950 | 24950 | 25000 | 24950 | 843 |
| 292 | 20230620 | 151000 | 15486551000 | 25000 | 24950 | 25000 | 24950 | 463 |
| 293 | 20230620 | 150900 | 15474987400 | 25000 | 24950 | 25000 | 24950 | 394 |
| 294 | 20230620 | 150800 | 15465152600 | 24950 | 24950 | 25000 | 24950 | 1068 |
| 295 | 20230620 | 150700 | 15438504300 | 25000 | 24950 | 25000 | 24950 | 1740 |
| 296 | 20230620 | 150600 | 15395088950 | 25000 | 24950 | 25000 | 24950 | 655 |
| 297 | 20230620 | 150500 | 15378742450 | 24950 | 24950 | 25000 | 24950 | 760 |
| 298 | 20230620 | 150400 | 15359763200 | 25000 | 25000 | 25000 | 24950 | 1017 |
| 299 | 20230620 | 150300 | 15334371300 | 25000 | 25000 | 25000 | 24950 | 473 |
| 300 | 20230620 | 150200 | 15322566250 | 24950 | 24950 | 25000 | 24950 | 3035 |
| 301 | 20230620 | 150100 | 15246839700 | 24950 | 24950 | 25000 | 24950 | 7904 |
| 302 | 20230620 | 150000 | 15049618150 | 24950 | 24950 | 25000 | 24950 | 1122 |
| 303 | 20230620 | 145900 | 15021613650 | 24950 | 24950 | 25000 | 24950 | 527 |
| 304 | 20230620 | 145800 | 15008464300 | 25000 | 24950 | 25000 | 24950 | 961 |
| 305 | 20230620 | 145700 | 14984485100 | 25000 | 25000 | 25000 | 24950 | 10673 |
| 306 | 20230620 | 145600 | 14717729450 | 25000 | 25050 | 25050 | 25000 | 1545 |
| 307 | 20230620 | 145500 | 14679089600 | 25000 | 25000 | 25050 | 25000 | 1458 |
| 308 | 20230620 | 145400 | 14642605950 | 25050 | 25000 | 25050 | 25000 | 542 |
| 309 | 20230620 | 145300 | 14629043300 | 25000 | 25000 | 25050 | 25000 | 1045 |
| 310 | 20230620 | 145200 | 14602902150 | 25000 | 25050 | 25050 | 25000 | 705 |
| 311 | 20230620 | 145100 | 14585269700 | 25050 | 25000 | 25050 | 25000 | 1124 |
| 312 | 20230620 | 145000 | 14557150300 | 25050 | 25050 | 25050 | 25000 | 1064 |
| 313 | 20230620 | 144900 | 14530530850 | 25050 | 25050 | 25050 | 25000 | 1795 |
| 314 | 20230620 | 144800 | 14485590900 | 25000 | 25000 | 25050 | 25000 | 377 |
| 315 | 20230620 | 144700 | 14476162800 | 25000 | 25000 | 25050 | 25000 | 807 |
| 316 | 20230620 | 144600 | 14455985200 | 25000 | 25000 | 25050 | 25000 | 989 |
| 317 | 20230620 | 144500 | 14431255750 | 25050 | 25000 | 25050 | 25000 | 10650 |
| 318 | 20230620 | 144400 | 14164501950 | 25050 | 25000 | 25050 | 25000 | 1388 |
| 319 | 20230620 | 144300 | 14129761150 | 25000 | 25000 | 25050 | 25000 | 1123 |
| 320 | 20230620 | 144200 | 14101669200 | 25000 | 25000 | 25050 | 25000 | 4867 |
| 321 | 20230620 | 144100 | 13979992600 | 25000 | 25050 | 25050 | 25000 | 1675 |
| 322 | 20230620 | 144000 | 13938097000 | 25050 | 25000 | 25050 | 25000 | 1994 |
| 323 | 20230620 | 143900 | 13888186050 | 25050 | 25000 | 25050 | 25000 | 794 |
| 324 | 20230620 | 143800 | 13868332400 | 25000 | 25000 | 25050 | 25000 | 719 |
| 325 | 20230620 | 143700 | 13850356150 | 25050 | 25000 | 25050 | 25000 | 476 |
| 326 | 20230620 | 143600 | 13838453600 | 25000 | 25000 | 25050 | 25000 | 1160 |
| 327 | 20230620 | 143500 | 13809452350 | 25050 | 25000 | 25050 | 25000 | 5011 |
| 328 | 20230620 | 143400 | 13684173000 | 25050 | 25000 | 25050 | 25000 | 1100 |
| 329 | 20230620 | 143300 | 13656671500 | 25050 | 25000 | 25050 | 25000 | 514 |
| 330 | 20230620 | 143200 | 13643820050 | 25050 | 25000 | 25050 | 25000 | 11200 |
| 331 | 20230620 | 143100 | 13363816600 | 25000 | 25000 | 25050 | 25000 | 821 |
| 332 | 20230620 | 143000 | 13343288300 | 25000 | 25000 | 25050 | 25000 | 1139 |
| 333 | 20230620 | 142900 | 13314792550 | 25050 | 25050 | 25050 | 25000 | 7096 |
| 334 | 20230620 | 142800 | 13137387550 | 25000 | 25000 | 25050 | 25000 | 1323 |
| 335 | 20230620 | 142700 | 13104281100 | 25050 | 25000 | 25050 | 25000 | 679 |
| 336 | 20230620 | 142600 | 13087301900 | 25050 | 25000 | 25050 | 25000 | 4253 |
| 337 | 20230620 | 142500 | 12980920900 | 25050 | 25000 | 25050 | 25000 | 1534 |
| 338 | 20230620 | 142400 | 12942528800 | 25000 | 25050 | 25050 | 25000 | 1033 |
| 339 | 20230620 | 142300 | 12916692100 | 25050 | 25000 | 25050 | 25000 | 1641 |
| 340 | 20230620 | 142200 | 12875628800 | 25050 | 25050 | 25050 | 25000 | 4283 |
| 341 | 20230620 | 142100 | 12768366100 | 25050 | 25000 | 25050 | 25000 | 7843 |
| 342 | 20230620 | 142000 | 12571947200 | 25050 | 25000 | 25050 | 25000 | 959 |
| 343 | 20230620 | 141900 | 12547944000 | 25000 | 25050 | 25100 | 25000 | 6219 |
| 344 | 20230620 | 141800 | 12392179600 | 25100 | 25050 | 25100 | 25050 | 717 |
| 345 | 20230620 | 141700 | 12374214700 | 25050 | 25050 | 25100 | 25050 | 838 |
| 346 | 20230620 | 141600 | 12353221800 | 25050 | 25050 | 25100 | 25050 | 1134 |
| 347 | 20230620 | 141500 | 12324795450 | 25050 | 25050 | 25100 | 25050 | 533 |
| 348 | 20230620 | 141400 | 12311439650 | 25050 | 25050 | 25100 | 25050 | 627 |
| 349 | 20230620 | 141300 | 12295732300 | 25050 | 25050 | 25100 | 25050 | 1236 |
| 350 | 20230620 | 141200 | 12264751750 | 25050 | 25050 | 25100 | 25050 | 420 |
| 351 | 20230620 | 141100 | 12254225800 | 25100 | 25050 | 25100 | 25050 | 428 |
| 352 | 20230620 | 141000 | 12243500700 | 25050 | 25050 | 25100 | 25050 | 612 |
| 353 | 20230620 | 140900 | 12228166850 | 25050 | 25050 | 25100 | 25050 | 665 |
| 354 | 20230620 | 140800 | 12211500250 | 25100 | 25100 | 25100 | 25050 | 526 |
| 355 | 20230620 | 140700 | 12198316950 | 25050 | 25100 | 25100 | 25050 | 498 |
| 356 | 20230620 | 140600 | 12185840450 | 25050 | 25100 | 25100 | 25050 | 994 |
| 357 | 20230620 | 140500 | 12160931750 | 25050 | 25050 | 25100 | 25050 | 1843 |
| 358 | 20230620 | 140400 | 12114760950 | 25050 | 25050 | 25100 | 25050 | 616 |
| 359 | 20230620 | 140300 | 12099329100 | 25100 | 25050 | 25100 | 25050 | 867 |
| 360 | 20230620 | 140200 | 12077601350 | 25050 | 25050 | 25100 | 25050 | 330 |
| 361 | 20230620 | 140100 | 12069331800 | 25050 | 25100 | 25100 | 25050 | 454 |
| 362 | 20230620 | 140000 | 12057955700 | 25100 | 25050 | 25100 | 25050 | 458 |
| 363 | 20230620 | 135900 | 12046481200 | 25050 | 25050 | 25100 | 25050 | 157 |
| 364 | 20230620 | 135800 | 12042543700 | 25050 | 25050 | 25100 | 25050 | 974 |
| 365 | 20230620 | 135700 | 12018141750 | 25050 | 25050 | 25100 | 25050 | 145 |
| 366 | 20230620 | 135600 | 12014508500 | 25100 | 25050 | 25100 | 25050 | 906 |
| 367 | 20230620 | 135500 | 11991809600 | 25100 | 25050 | 25100 | 25050 | 340 |
| 368 | 20230620 | 135400 | 11983280950 | 25100 | 25050 | 25100 | 25050 | 768 |
| 369 | 20230620 | 135300 | 11964039450 | 25100 | 25000 | 25100 | 25000 | 6488 |
| 370 | 20230620 | 135200 | 11801510550 | 25050 | 25100 | 25100 | 25050 | 9986 |
| 371 | 20230620 | 135100 | 11551354150 | 25050 | 25100 | 25100 | 25050 | 237 |
| 372 | 20230620 | 135000 | 11545411950 | 25050 | 25050 | 25100 | 25050 | 483 |
| 373 | 20230620 | 134900 | 11533302750 | 25100 | 25050 | 25100 | 25050 | 181 |
| 374 | 20230620 | 134800 | 11528762650 | 25050 | 25050 | 25100 | 25050 | 364 |
| 375 | 20230620 | 134700 | 11519637750 | 25100 | 25100 | 25100 | 25050 | 300 |
| 376 | 20230620 | 134600 | 11512113400 | 25100 | 25100 | 25100 | 25050 | 161 |
| 377 | 20230620 | 134500 | 11508072550 | 25050 | 25100 | 25100 | 25050 | 799 |
| 378 | 20230620 | 134400 | 11488043700 | 25100 | 25100 | 25100 | 25050 | 611 |
| 379 | 20230620 | 134300 | 11472713200 | 25100 | 25100 | 25100 | 25050 | 410 |
| 380 | 20230620 | 134200 | 11462435100 | 25100 | 25100 | 25100 | 25050 | 595 |
| 381 | 20230620 | 134100 | 11447506250 | 25100 | 25100 | 25100 | 25050 | 1385 |
| 382 | 20230620 | 134000 | 11412744050 | 25050 | 25100 | 25100 | 25050 | 257 |
| 383 | 20230620 | 133900 | 11406299550 | 25100 | 25100 | 25100 | 25050 | 596 |
| 384 | 20230620 | 133800 | 11391353600 | 25100 | 25100 | 25100 | 25050 | 392 |
| 385 | 20230620 | 133700 | 11381515000 | 25100 | 25100 | 25100 | 25050 | 6158 |
| 386 | 20230620 | 133600 | 11226957450 | 25100 | 25100 | 25100 | 25050 | 213 |
| 387 | 20230620 | 133500 | 11221616450 | 25100 | 25100 | 25100 | 25050 | 727 |
| 388 | 20230620 | 133400 | 11203376800 | 25050 | 25050 | 25100 | 25050 | 416 |
| 389 | 20230620 | 133300 | 11192944800 | 25050 | 25100 | 25100 | 25050 | 791 |
| 390 | 20230620 | 133200 | 11173126550 | 25050 | 25100 | 25100 | 25050 | 6555 |
| 391 | 20230620 | 133100 | 11008921750 | 25050 | 25050 | 25100 | 25050 | 593 |
| 392 | 20230620 | 133000 | 10994066800 | 25100 | 25050 | 25100 | 25050 | 598 |
| 393 | 20230620 | 132900 | 10979059550 | 25050 | 25050 | 25050 | 25050 | 323 |
| 394 | 20230620 | 132800 | 10970968400 | 25100 | 25100 | 25100 | 25050 | 6428 |
| 395 | 20230620 | 132700 | 10809627900 | 25100 | 25150 | 25150 | 25100 | 395 |
| 396 | 20230620 | 132600 | 10799697750 | 25150 | 25150 | 25150 | 25100 | 480 |
| 397 | 20230620 | 132500 | 10787641350 | 25150 | 25100 | 25150 | 25100 | 229 |
| 398 | 20230620 | 132400 | 10781885950 | 25150 | 25150 | 25150 | 25100 | 215 |
| 399 | 20230620 | 132300 | 10776482200 | 25150 | 25100 | 25150 | 25100 | 582 |
| 400 | 20230620 | 132200 | 10761862750 | 25100 | 25150 | 25150 | 25100 | 542 |
| 401 | 20230620 | 132100 | 10748249050 | 25150 | 25100 | 25150 | 25100 | 655 |
| 402 | 20230620 | 132000 | 10731796950 | 25150 | 25150 | 25150 | 25100 | 460 |
| 403 | 20230620 | 131900 | 10720230550 | 25100 | 25100 | 25150 | 25100 | 524 |
| 404 | 20230620 | 131800 | 10707068300 | 25100 | 25150 | 25150 | 25100 | 303 |
| 405 | 20230620 | 131700 | 10699458700 | 25150 | 25150 | 25150 | 25100 | 225 |
| 406 | 20230620 | 131600 | 10693809650 | 25100 | 25150 | 25150 | 25100 | 383 |
| 407 | 20230620 | 131500 | 10684182800 | 25150 | 25150 | 25150 | 25100 | 278 |
| 408 | 20230620 | 131400 | 10677195350 | 25100 | 25150 | 25150 | 25100 | 333 |
| 409 | 20230620 | 131300 | 10668836950 | 25100 | 25100 | 25100 | 25050 | 8380 |
| 410 | 20230620 | 131200 | 10458527550 | 25050 | 25050 | 25100 | 25050 | 1104 |
| 411 | 20230620 | 131100 | 10430821150 | 25050 | 25050 | 25100 | 25050 | 326 |
| 412 | 20230620 | 131000 | 10422649500 | 25100 | 25050 | 25100 | 25050 | 318 |
| 413 | 20230620 | 130900 | 10414680700 | 25050 | 25100 | 25100 | 25050 | 5489 |
| 414 | 20230620 | 130800 | 10277170600 | 25100 | 25100 | 25100 | 25050 | 414 |
| 415 | 20230620 | 130700 | 10266786000 | 25100 | 25100 | 25100 | 25050 | 656 |
| 416 | 20230620 | 130600 | 10250325400 | 25100 | 25100 | 25100 | 25050 | 191 |
| 417 | 20230620 | 130500 | 10245534050 | 25100 | 25050 | 25100 | 25050 | 465 |
| 418 | 20230620 | 130400 | 10233876000 | 25100 | 25100 | 25100 | 25050 | 422 |
| 419 | 20230620 | 130300 | 10223302600 | 25050 | 25050 | 25100 | 25050 | 383 |
| 420 | 20230620 | 130200 | 10213694900 | 25050 | 25100 | 25100 | 25050 | 132 |
| 421 | 20230620 | 130100 | 10210386100 | 25050 | 25100 | 25100 | 25050 | 213 |
| 422 | 20230620 | 130000 | 10205049800 | 25100 | 25100 | 25100 | 25050 | 1374 |
| 423 | 20230620 | 125900 | 10170627250 | 25100 | 25100 | 25150 | 25100 | 2298 |
| 424 | 20230620 | 125800 | 10112947300 | 25150 | 25150 | 25150 | 25100 | 488 |
| 425 | 20230620 | 125700 | 10100690500 | 25100 | 25150 | 25150 | 25100 | 408 |
| 426 | 20230620 | 125600 | 10090449650 | 25100 | 25150 | 25150 | 25100 | 7674 |
| 427 | 20230620 | 125500 | 9897469550 | 25200 | 25150 | 25200 | 25150 | 403 |
| 428 | 20230620 | 125400 | 9887320850 | 25200 | 25150 | 25200 | 25150 | 411 |
| 429 | 20230620 | 125300 | 9876976250 | 25200 | 25150 | 25200 | 25150 | 513 |
| 430 | 20230620 | 125200 | 9864060700 | 25150 | 25150 | 25200 | 25150 | 496 |
| 431 | 20230620 | 125100 | 9851577950 | 25150 | 25150 | 25200 | 25150 | 378 |
| 432 | 20230620 | 125000 | 9842060050 | 25200 | 25200 | 25200 | 25150 | 408 |
| 433 | 20230620 | 124900 | 9831782350 | 25150 | 25200 | 25200 | 25150 | 972 |
| 434 | 20230620 | 124800 | 9807325100 | 25150 | 25150 | 25200 | 25150 | 894 |
| 435 | 20230620 | 124700 | 9784819650 | 25150 | 25150 | 25200 | 25150 | 353 |
| 436 | 20230620 | 124600 | 9775935850 | 25150 | 25150 | 25200 | 25150 | 305 |
| 437 | 20230620 | 124500 | 9768256650 | 25200 | 25200 | 25200 | 25150 | 188 |
| 438 | 20230620 | 124400 | 9763519300 | 25200 | 25200 | 25200 | 25150 | 1793 |
| 439 | 20230620 | 124300 | 9718399100 | 25200 | 25100 | 25200 | 25100 | 8678 |
| 440 | 20230620 | 124200 | 9500378800 | 25050 | 25100 | 25100 | 25050 | 631 |
| 441 | 20230620 | 124100 | 9484544300 | 25100 | 25100 | 25100 | 25050 | 212 |
| 442 | 20230620 | 124000 | 9479229500 | 25050 | 25050 | 25100 | 25050 | 6625 |
| 443 | 20230620 | 123900 | 9313260450 | 25050 | 25100 | 25100 | 25050 | 206 |
| 444 | 20230620 | 123800 | 9308096450 | 25100 | 25100 | 25100 | 25050 | 170 |
| 445 | 20230620 | 123700 | 9303835550 | 25050 | 25050 | 25100 | 25050 | 223 |
| 446 | 20230620 | 123600 | 9298247100 | 25050 | 25100 | 25100 | 25050 | 485 |
| 447 | 20230620 | 123500 | 9286091600 | 25100 | 25100 | 25100 | 25050 | 144 |
| 448 | 20230620 | 123400 | 9282479750 | 25100 | 25100 | 25150 | 25050 | 1654 |
| 449 | 20230620 | 123300 | 9240959900 | 25100 | 25150 | 25150 | 25100 | 276 |
| 450 | 20230620 | 123200 | 9234031900 | 25100 | 25100 | 25150 | 25100 | 296 |
| 451 | 20230620 | 123100 | 9226600000 | 25100 | 25100 | 25150 | 25100 | 2547 |
| 452 | 20230620 | 123000 | 9162669300 | 25100 | 25100 | 25150 | 25100 | 355 |
| 453 | 20230620 | 122900 | 9153744100 | 25100 | 25150 | 25150 | 25100 | 2597 |
| 454 | 20230620 | 122800 | 9088559100 | 25150 | 25100 | 25150 | 25100 | 91 |
| 455 | 20230620 | 122700 | 9086274350 | 25100 | 25150 | 25150 | 25100 | 2383 |
| 456 | 20230620 | 122600 | 9026454900 | 25150 | 25100 | 25150 | 25100 | 620 |
| 457 | 20230620 | 122500 | 9010867800 | 25150 | 25100 | 25150 | 25100 | 876 |
| 458 | 20230620 | 122400 | 8988872000 | 25100 | 25150 | 25150 | 25100 | 1296 |
| 459 | 20230620 | 122300 | 8956331400 | 25100 | 25150 | 25150 | 25100 | 598 |
| 460 | 20230620 | 122200 | 8941305350 | 25100 | 25150 | 25150 | 25100 | 386 |
| 461 | 20230620 | 122100 | 8931601450 | 25100 | 25150 | 25150 | 25100 | 406 |
| 462 | 20230620 | 122000 | 8921398350 | 25150 | 25100 | 25150 | 25100 | 510 |
| 463 | 20230620 | 121900 | 8908581750 | 25150 | 25100 | 25150 | 25100 | 753 |
| 464 | 20230620 | 121800 | 8889662400 | 25150 | 25150 | 25150 | 25100 | 516 |
| 465 | 20230620 | 121700 | 8876690650 | 25150 | 25100 | 25150 | 25100 | 439 |
| 466 | 20230620 | 121600 | 8865659150 | 25150 | 25100 | 25150 | 25100 | 251 |
| 467 | 20230620 | 121500 | 8859350100 | 25100 | 25100 | 25150 | 25100 | 266 |
| 468 | 20230620 | 121400 | 8852670750 | 25100 | 25100 | 25150 | 25100 | 275 |
| 469 | 20230620 | 121300 | 8845767000 | 25100 | 25100 | 25150 | 25100 | 197 |
| 470 | 20230620 | 121200 | 8840822150 | 25150 | 25100 | 25150 | 25100 | 379 |
| 471 | 20230620 | 121100 | 8831299350 | 25100 | 25100 | 25150 | 25050 | 11239 |
| 472 | 20230620 | 121000 | 8549200450 | 25050 | 25100 | 25100 | 25050 | 404 |
| 473 | 20230620 | 120900 | 8539075650 | 25050 | 25050 | 25100 | 25050 | 308 |
| 474 | 20230620 | 120800 | 8531358200 | 25050 | 25150 | 25150 | 25050 | 5691 |
| 475 | 20230620 | 120700 | 8388525700 | 25100 | 25150 | 25150 | 25100 | 402 |
| 476 | 20230620 | 120600 | 8378422550 | 25150 | 25150 | 25150 | 25100 | 220 |
| 477 | 20230620 | 120500 | 8372898450 | 25150 | 25150 | 25150 | 25100 | 943 |
| 478 | 20230620 | 120400 | 8349214000 | 25150 | 25150 | 25150 | 25100 | 270 |
| 479 | 20230620 | 120300 | 8342433300 | 25150 | 25150 | 25150 | 25100 | 162 |
| 480 | 20230620 | 120200 | 8338359250 | 25150 | 25100 | 25150 | 25100 | 720 |
| 481 | 20230620 | 120100 | 8320266550 | 25150 | 25100 | 25150 | 25100 | 224 |
| 482 | 20230620 | 120000 | 8314642150 | 25100 | 25150 | 25150 | 25100 | 1131 |
| 483 | 20230620 | 115900 | 8286250750 | 25100 | 25100 | 25150 | 25100 | 327 |
| 484 | 20230620 | 115800 | 8278040900 | 25150 | 25150 | 25150 | 25100 | 92 |
| 485 | 20230620 | 115700 | 8275727750 | 25150 | 25100 | 25150 | 25100 | 346 |
| 486 | 20230620 | 115600 | 8267039850 | 25150 | 25100 | 25150 | 25100 | 202 |
| 487 | 20230620 | 115500 | 8261965800 | 25100 | 25100 | 25150 | 25100 | 101 |
| 488 | 20230620 | 115400 | 8259426000 | 25100 | 25100 | 25150 | 25100 | 165 |
| 489 | 20230620 | 115300 | 8255282500 | 25100 | 25100 | 25150 | 25100 | 805 |
| 490 | 20230620 | 115200 | 8235057150 | 25100 | 25100 | 25150 | 25100 | 2114 |
| 491 | 20230620 | 115100 | 8181993350 | 25150 | 25150 | 25150 | 25100 | 492 |
| 492 | 20230620 | 115000 | 8169629050 | 25100 | 25150 | 25150 | 25100 | 183 |
| 493 | 20230620 | 114900 | 8165031000 | 25100 | 25150 | 25150 | 25100 | 274 |
| 494 | 20230620 | 114800 | 8158152200 | 25100 | 25100 | 25150 | 25100 | 371 |
| 495 | 20230620 | 114700 | 8148832800 | 25150 | 25100 | 25150 | 25100 | 348 |
| 496 | 20230620 | 114600 | 8140084500 | 25150 | 25150 | 25150 | 25100 | 226 |
| 497 | 20230620 | 114500 | 8134411550 | 25100 | 25150 | 25150 | 25100 | 452 |
| 498 | 20230620 | 114400 | 8123054000 | 25100 | 25150 | 25150 | 25100 | 277 |
| 499 | 20230620 | 114300 | 8116095200 | 25100 | 25100 | 25150 | 25100 | 292 |
| 500 | 20230620 | 114200 | 8108763500 | 25100 | 25100 | 25150 | 25100 | 212 |
| 501 | 20230620 | 114100 | 8103438050 | 25150 | 25150 | 25150 | 25100 | 123 |
| 502 | 20230620 | 114000 | 8100350600 | 25150 | 25150 | 25150 | 25100 | 302 |
| 503 | 20230620 | 113900 | 8092767100 | 25100 | 25100 | 25150 | 25100 | 289 |
| 504 | 20230620 | 113800 | 8085510900 | 25100 | 25100 | 25150 | 25100 | 606 |
| 505 | 20230620 | 113700 | 8070299500 | 25100 | 25150 | 25150 | 25100 | 663 |
| 506 | 20230620 | 113600 | 8053644100 | 25100 | 25100 | 25150 | 25100 | 399 |
| 507 | 20230620 | 113500 | 8043622650 | 25100 | 25150 | 25150 | 25100 | 359 |
| 508 | 20230620 | 113400 | 8034598700 | 25150 | 25150 | 25150 | 25100 | 298 |
| 509 | 20230620 | 113300 | 8027106800 | 25150 | 25150 | 25150 | 25100 | 299 |
| 510 | 20230620 | 113200 | 8019590000 | 25150 | 25150 | 25150 | 25100 | 620 |
| 511 | 20230620 | 113100 | 8004012550 | 25100 | 25150 | 25150 | 25100 | 280 |
| 512 | 20230620 | 113000 | 7996977000 | 25150 | 25150 | 25150 | 25100 | 213 |
| 513 | 20230620 | 112900 | 7991624200 | 25150 | 25100 | 25150 | 25100 | 229 |
| 514 | 20230620 | 112800 | 7985874000 | 25100 | 25100 | 25150 | 25100 | 335 |
| 515 | 20230620 | 112700 | 7977463250 | 25150 | 25100 | 25150 | 25100 | 147 |
| 516 | 20230620 | 112600 | 7973769400 | 25150 | 25100 | 25150 | 25100 | 279 |
| 517 | 20230620 | 112500 | 7966757950 | 25100 | 25050 | 25100 | 25050 | 3963 |
| 518 | 20230620 | 112400 | 7867286950 | 25100 | 25100 | 25150 | 25050 | 4895 |
| 519 | 20230620 | 112300 | 7744419350 | 25100 | 25150 | 25150 | 25100 | 528 |
| 520 | 20230620 | 112200 | 7731155850 | 25150 | 25100 | 25150 | 25100 | 251 |
| 521 | 20230620 | 112100 | 7724849100 | 25100 | 25100 | 25150 | 25100 | 99 |
| 522 | 20230620 | 112000 | 7722360800 | 25100 | 25100 | 25150 | 25100 | 210 |
| 523 | 20230620 | 111900 | 7717089250 | 25150 | 25100 | 25150 | 25100 | 568 |
| 524 | 20230620 | 111800 | 7702816400 | 25100 | 25150 | 25150 | 25100 | 84 |
| 525 | 20230620 | 111700 | 7700706150 | 25150 | 25100 | 25150 | 25100 | 273 |
| 526 | 20230620 | 111600 | 7693848550 | 25100 | 25150 | 25150 | 25100 | 411 |
| 527 | 20230620 | 111500 | 7683526300 | 25100 | 25100 | 25150 | 25100 | 332 |
| 528 | 20230620 | 111400 | 7675191750 | 25100 | 25100 | 25150 | 25100 | 742 |
| 529 | 20230620 | 111300 | 7656563400 | 25150 | 25150 | 25150 | 25100 | 282 |
| 530 | 20230620 | 111200 | 7649471400 | 25150 | 25100 | 25150 | 25100 | 406 |
| 531 | 20230620 | 111100 | 7639272450 | 25100 | 25100 | 25150 | 25100 | 1302 |
| 532 | 20230620 | 111000 | 7606589400 | 25100 | 25150 | 25150 | 25100 | 293 |
| 533 | 20230620 | 110900 | 7599224400 | 25100 | 25150 | 25150 | 25100 | 994 |
| 534 | 20230620 | 110800 | 7574252000 | 25150 | 25150 | 25150 | 25100 | 244 |
| 535 | 20230620 | 110700 | 7568127000 | 25100 | 25150 | 25150 | 25100 | 491 |
| 536 | 20230620 | 110600 | 7555800500 | 25150 | 25100 | 25150 | 25100 | 409 |
| 537 | 20230620 | 110500 | 7545533750 | 25150 | 25100 | 25150 | 25100 | 546 |
| 538 | 20230620 | 110400 | 7531826200 | 25150 | 25150 | 25150 | 25100 | 208 |
| 539 | 20230620 | 110300 | 7526600250 | 25100 | 25100 | 25100 | 25100 | 200 |
| 540 | 20230620 | 110200 | 7521580250 | 25100 | 25200 | 25200 | 25100 | 4617 |
| 541 | 20230620 | 110100 | 7405471050 | 25200 | 25150 | 25200 | 25150 | 330 |
| 542 | 20230620 | 110000 | 7397164400 | 25150 | 25150 | 25200 | 25150 | 324 |
| 543 | 20230620 | 105900 | 7389014950 | 25150 | 25200 | 25200 | 25150 | 579 |
| 544 | 20230620 | 105800 | 7374430300 | 25200 | 25150 | 25200 | 25150 | 406 |
| 545 | 20230620 | 105700 | 7364212400 | 25150 | 25150 | 25200 | 25150 | 161 |
| 546 | 20230620 | 105600 | 7360159300 | 25150 | 25150 | 25200 | 25150 | 732 |
| 547 | 20230620 | 105500 | 7341723250 | 25200 | 25150 | 25200 | 25150 | 1270 |
| 548 | 20230620 | 105400 | 7309721600 | 25200 | 25200 | 25200 | 25150 | 5522 |
| 549 | 20230620 | 105300 | 7170578450 | 25200 | 25150 | 25250 | 25150 | 4989 |
| 550 | 20230620 | 105200 | 7044884500 | 25200 | 25200 | 25200 | 25150 | 263 |
| 551 | 20230620 | 105100 | 7038263900 | 25200 | 25150 | 25200 | 25150 | 111 |
| 552 | 20230620 | 105000 | 7035469900 | 25150 | 25150 | 25200 | 25150 | 854 |
| 553 | 20230620 | 104900 | 7013990450 | 25150 | 25150 | 25200 | 25150 | 266 |
| 554 | 20230620 | 104800 | 7007298200 | 25150 | 25150 | 25200 | 25150 | 368 |
| 555 | 20230620 | 104700 | 6998042150 | 25150 | 25200 | 25200 | 25150 | 420 |
| 556 | 20230620 | 104600 | 6987465550 | 25200 | 25150 | 25200 | 25150 | 378 |
| 557 | 20230620 | 104500 | 6977956500 | 25150 | 25200 | 25200 | 25150 | 2173 |
| 558 | 20230620 | 104400 | 6923302400 | 25150 | 25200 | 25200 | 25150 | 1400 |
| 559 | 20230620 | 104300 | 6888083500 | 25150 | 25150 | 25200 | 25150 | 225 |
| 560 | 20230620 | 104200 | 6882424650 | 25200 | 25200 | 25200 | 25150 | 184 |
| 561 | 20230620 | 104100 | 6877788250 | 25200 | 25200 | 25200 | 25100 | 19760 |
| 562 | 20230620 | 104000 | 6381326950 | 25150 | 25200 | 25200 | 25150 | 566 |
| 563 | 20230620 | 103900 | 6367073650 | 25200 | 25200 | 25200 | 25150 | 308 |
| 564 | 20230620 | 103800 | 6359318550 | 25150 | 25200 | 25200 | 25150 | 233 |
| 565 | 20230620 | 103700 | 6353458350 | 25200 | 25150 | 25200 | 25150 | 423 |
| 566 | 20230620 | 103600 | 6342815800 | 25200 | 25200 | 25200 | 25150 | 241 |
| 567 | 20230620 | 103500 | 6336751550 | 25150 | 25150 | 25200 | 25150 | 232 |
| 568 | 20230620 | 103400 | 6330914300 | 25150 | 25150 | 25200 | 25150 | 1189 |
| 569 | 20230620 | 103300 | 6301008650 | 25150 | 25200 | 25200 | 25150 | 7904 |
| 570 | 20230620 | 103200 | 6101848850 | 25200 | 25200 | 25250 | 25200 | 1054 |
| 571 | 20230620 | 103100 | 6075286000 | 25200 | 25200 | 25250 | 25200 | 139 |
| 572 | 20230620 | 103000 | 6071780550 | 25250 | 25200 | 25250 | 25200 | 998 |
| 573 | 20230620 | 102900 | 6046619700 | 25200 | 25200 | 25250 | 25200 | 1182 |
| 574 | 20230620 | 102800 | 6016819550 | 25200 | 25250 | 25250 | 25200 | 1109 |
| 575 | 20230620 | 102700 | 5988845150 | 25250 | 25200 | 25250 | 25200 | 145 |
| 576 | 20230620 | 102600 | 5985190000 | 25200 | 25200 | 25250 | 25200 | 782 |
| 577 | 20230620 | 102500 | 5965471500 | 25250 | 25250 | 25250 | 25200 | 560 |
| 578 | 20230620 | 102400 | 5951339450 | 25250 | 25200 | 25250 | 25200 | 310 |
| 579 | 20230620 | 102300 | 5943523550 | 25250 | 25250 | 25250 | 25200 | 118 |
| 580 | 20230620 | 102200 | 5940545350 | 25200 | 25250 | 25250 | 25200 | 847 |
| 581 | 20230620 | 102100 | 5919192550 | 25200 | 25250 | 25250 | 25200 | 113 |
| 582 | 20230620 | 102000 | 5916341950 | 25200 | 25200 | 25250 | 25200 | 322 |
| 583 | 20230620 | 101900 | 5908227050 | 25250 | 25250 | 25300 | 25200 | 9239 |
| 584 | 20230620 | 101800 | 5674930950 | 25300 | 25300 | 25300 | 25250 | 1301 |
| 585 | 20230620 | 101700 | 5642065000 | 25300 | 25300 | 25300 | 25250 | 271 |
| 586 | 20230620 | 101600 | 5635213300 | 25300 | 25300 | 25300 | 25250 | 975 |
| 587 | 20230620 | 101500 | 5610564450 | 25300 | 25300 | 25300 | 25250 | 479 |
| 588 | 20230620 | 101400 | 5598451900 | 25300 | 25250 | 25300 | 25200 | 11510 |
| 589 | 20230620 | 101300 | 5307729650 | 25250 | 25250 | 25250 | 25200 | 259 |
| 590 | 20230620 | 101200 | 5301190550 | 25250 | 25200 | 25250 | 25200 | 526 |
| 591 | 20230620 | 101100 | 5287926000 | 25250 | 25200 | 25250 | 25200 | 453 |
| 592 | 20230620 | 101000 | 5276496300 | 25200 | 25250 | 25250 | 25200 | 548 |
| 593 | 20230620 | 100900 | 5262675000 | 25200 | 25200 | 25200 | 25200 | 1710 |
| 594 | 20230620 | 100800 | 5219583000 | 25200 | 25200 | 25250 | 25200 | 2609 |
| 595 | 20230620 | 100700 | 5153819500 | 25200 | 25200 | 25250 | 25200 | 777 |
| 596 | 20230620 | 100600 | 5134225750 | 25200 | 25200 | 25250 | 25200 | 1433 |
| 597 | 20230620 | 100500 | 5098102100 | 25200 | 25200 | 25250 | 25200 | 414 |
| 598 | 20230620 | 100400 | 5087654150 | 25200 | 25250 | 25250 | 25200 | 574 |
| 599 | 20230620 | 100300 | 5073175950 | 25200 | 25250 | 25250 | 25200 | 969 |
| 600 | 20230620 | 100200 | 5048737400 | 25250 | 25150 | 25250 | 25150 | 5418 |
| 601 | 20230620 | 100100 | 4912159150 | 25200 | 25150 | 25200 | 25150 | 631 |
| 602 | 20230620 | 100000 | 4896275400 | 25150 | 25150 | 25200 | 25150 | 316 |
| 603 | 20230620 | 095900 | 4888321500 | 25150 | 25150 | 25200 | 25150 | 452 |
| 604 | 20230620 | 095800 | 4876945350 | 25200 | 25150 | 25200 | 25150 | 338 |
| 605 | 20230620 | 095700 | 4868432150 | 25150 | 25150 | 25200 | 25150 | 874 |
| 606 | 20230620 | 095600 | 4846448450 | 25150 | 25200 | 25200 | 25150 | 176 |
| 607 | 20230620 | 095500 | 4842018750 | 25200 | 25150 | 25200 | 25150 | 766 |
| 608 | 20230620 | 095400 | 4822744450 | 25150 | 25100 | 25150 | 25100 | 1886 |
| 609 | 20230620 | 095300 | 4775315800 | 25100 | 25150 | 25150 | 25100 | 3621 |
| 610 | 20230620 | 095200 | 4684252450 | 25150 | 25150 | 25200 | 25150 | 841 |
| 611 | 20230620 | 095100 | 4663097050 | 25150 | 25150 | 25200 | 25150 | 808 |
| 612 | 20230620 | 095000 | 4642750750 | 25150 | 25150 | 25150 | 25150 | 1337 |
| 613 | 20230620 | 094900 | 4609125200 | 25200 | 25150 | 25200 | 25150 | 2810 |
| 614 | 20230620 | 094800 | 4538451100 | 25200 | 25150 | 25200 | 25150 | 2140 |
| 615 | 20230620 | 094700 | 4484629900 | 25200 | 25200 | 25200 | 25150 | 185 |
| 616 | 20230620 | 094600 | 4479971600 | 25200 | 25150 | 25200 | 25150 | 1304 |
| 617 | 20230620 | 094500 | 4447175700 | 25150 | 25150 | 25250 | 25150 | 1263 |
| 618 | 20230620 | 094400 | 4415395500 | 25200 | 25200 | 25250 | 25150 | 3595 |
| 619 | 20230620 | 094300 | 4324795750 | 25200 | 25250 | 25300 | 25200 | 3481 |
| 620 | 20230620 | 094200 | 4236927250 | 25250 | 25250 | 25300 | 25250 | 3386 |
| 621 | 20230620 | 094100 | 4151417100 | 25250 | 25200 | 25250 | 25150 | 5628 |
| 622 | 20230620 | 094000 | 4009556550 | 25200 | 25200 | 25200 | 25150 | 560 |
| 623 | 20230620 | 093900 | 3995451100 | 25150 | 25150 | 25200 | 25150 | 3990 |
| 624 | 20230620 | 093800 | 3895102500 | 25150 | 25250 | 25250 | 25150 | 6748 |
| 625 | 20230620 | 093700 | 3725149950 | 25250 | 25250 | 25300 | 25200 | 1247 |
| 626 | 20230620 | 093600 | 3693662300 | 25250 | 25250 | 25300 | 25250 | 1546 |
| 627 | 20230620 | 093500 | 3654625200 | 25250 | 25100 | 25300 | 25100 | 9766 |
| 628 | 20230620 | 093400 | 3408397900 | 25150 | 25150 | 25150 | 25100 | 920 |
| 629 | 20230620 | 093300 | 3385263100 | 25150 | 25050 | 25150 | 25050 | 5126 |
| 630 | 20230620 | 093200 | 3256747150 | 25050 | 25050 | 25050 | 25000 | 152 |
| 631 | 20230620 | 093100 | 3252941100 | 25050 | 25000 | 25050 | 25000 | 97 |
| 632 | 20230620 | 093000 | 3250513550 | 25000 | 25000 | 25050 | 25000 | 348 |
| 633 | 20230620 | 092900 | 3241810850 | 25000 | 25050 | 25050 | 25000 | 1455 |
| 634 | 20230620 | 092800 | 3205420150 | 25000 | 25000 | 25050 | 25000 | 290 |
| 635 | 20230620 | 092700 | 3198166900 | 25000 | 25000 | 25050 | 25000 | 356 |
| 636 | 20230620 | 092600 | 3189262300 | 25000 | 25000 | 25050 | 24950 | 1199 |
| 637 | 20230620 | 092500 | 3159288200 | 24950 | 25000 | 25000 | 24950 | 1076 |
| 638 | 20230620 | 092400 | 3132414450 | 25000 | 24950 | 25050 | 24900 | 13017 |
| 639 | 20230620 | 092300 | 2807019500 | 24900 | 25000 | 25000 | 24900 | 8585 |
| 640 | 20230620 | 092200 | 2592899150 | 25000 | 24950 | 25000 | 24950 | 475 |
| 641 | 20230620 | 092100 | 2581034400 | 24950 | 24950 | 25000 | 24950 | 1354 |
| 642 | 20230620 | 092000 | 2547241100 | 24950 | 25000 | 25000 | 24950 | 730 |
| 643 | 20230620 | 091900 | 2529003900 | 25000 | 25000 | 25000 | 24950 | 424 |
| 644 | 20230620 | 091800 | 2518421900 | 25000 | 24950 | 25000 | 24900 | 3863 |
| 645 | 20230620 | 091700 | 2422044100 | 24950 | 25000 | 25000 | 24950 | 2175 |
| 646 | 20230620 | 091600 | 2367771400 | 24950 | 25000 | 25000 | 24950 | 1137 |
| 647 | 20230620 | 091500 | 2339376700 | 25000 | 24950 | 25000 | 24950 | 1731 |
| 648 | 20230620 | 091400 | 2296183350 | 25000 | 25000 | 25000 | 24950 | 2560 |
| 649 | 20230620 | 091300 | 2232188400 | 25000 | 25000 | 25050 | 24950 | 4116 |
| 650 | 20230620 | 091200 | 2129289650 | 25000 | 25000 | 25000 | 24950 | 1931 |
| 651 | 20230620 | 091100 | 2081071800 | 25000 | 25000 | 25050 | 24950 | 7988 |
| 652 | 20230620 | 091000 | 1881374500 | 25050 | 25050 | 25100 | 25000 | 9782 |
| 653 | 20230620 | 090900 | 1636444000 | 25050 | 25100 | 25100 | 25050 | 6255 |
| 654 | 20230620 | 090800 | 1479601450 | 25100 | 25150 | 25200 | 25050 | 15885 |
| 655 | 20230620 | 090700 | 1080364300 | 25150 | 25200 | 25200 | 25150 | 1708 |
| 656 | 20230620 | 090600 | 1037359200 | 25200 | 25200 | 25200 | 25150 | 4646 |
| 657 | 20230620 | 090500 | 920302900 | 25200 | 25200 | 25250 | 25200 | 2014 |
| 658 | 20230620 | 090400 | 869549950 | 25200 | 25250 | 25250 | 25150 | 5146 |
| 659 | 20230620 | 090300 | 739833850 | 25250 | 25200 | 25250 | 25150 | 6123 |
| 660 | 20230620 | 090200 | 585604300 | 25150 | 25150 | 25300 | 25100 | 16541 |
| 661 | 20230620 | 090100 | 168663450 | 25150 | 25150 | 25200 | 25150 | 892 |
| 662 | 20230620 | 090000 | 146215800 | 25150 | 25150 | 25150 | 25100 | 5810 |