36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 62845 |
| 3 | 20240102 | 210500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240102 | 210400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240102 | 210300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240102 | 210200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240102 | 210100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240102 | 210000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240102 | 205900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240102 | 205800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240102 | 205700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240102 | 205600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240102 | 205500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240102 | 205400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240102 | 205300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240102 | 205200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240102 | 205100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240102 | 205000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240102 | 204900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240102 | 204800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240102 | 204700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240102 | 204600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240102 | 204500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240102 | 204400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240102 | 204300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240102 | 204200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240102 | 204100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240102 | 204000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240102 | 203900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240102 | 203800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240102 | 203700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240102 | 203600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 62845 |
| 33 | 20240102 | 203500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240102 | 203400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240102 | 203300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240102 | 203200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240102 | 203100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240102 | 203000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240102 | 202900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240102 | 202800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240102 | 202700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240102 | 202600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240102 | 202500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240102 | 202400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240102 | 202300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240102 | 202200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240102 | 202100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240102 | 202000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240102 | 201900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240102 | 201800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240102 | 201700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240102 | 201600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240102 | 201500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240102 | 201400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240102 | 201300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240102 | 201200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240102 | 201100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240102 | 201000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240102 | 200900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240102 | 200800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240102 | 200700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240102 | 200600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 62845 |
| 63 | 20240102 | 200500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240102 | 200400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240102 | 200300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240102 | 200200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240102 | 200100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240102 | 200000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240102 | 195900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240102 | 195800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240102 | 195700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240102 | 195600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240102 | 195500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240102 | 195400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240102 | 195300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240102 | 195200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240102 | 195100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240102 | 195000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240102 | 194900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240102 | 194800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240102 | 194700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240102 | 194600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240102 | 194500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240102 | 194400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240102 | 194300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240102 | 194200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240102 | 194100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240102 | 194000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240102 | 193900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240102 | 193800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240102 | 193700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240102 | 193600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 62845 |
| 93 | 20240102 | 193500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240102 | 193400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240102 | 193300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240102 | 193200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240102 | 193100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240102 | 193000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240102 | 192900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240102 | 192800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240102 | 192700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240102 | 192600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240102 | 192500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240102 | 192400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240102 | 192300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240102 | 192200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240102 | 192100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240102 | 192000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240102 | 191900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240102 | 191800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240102 | 191700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240102 | 191600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240102 | 191500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240102 | 191400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240102 | 191300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240102 | 191200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240102 | 191100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240102 | 191000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240102 | 190900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240102 | 190800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240102 | 190700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240102 | 190600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 62845 |
| 123 | 20240102 | 190500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240102 | 190400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240102 | 190300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240102 | 190200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240102 | 190100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240102 | 190000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240102 | 185900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240102 | 185800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240102 | 185700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240102 | 185600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240102 | 185500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240102 | 185400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240102 | 185300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240102 | 185200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240102 | 185100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240102 | 185000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240102 | 184900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240102 | 184800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240102 | 184700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240102 | 184600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240102 | 184500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240102 | 184400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240102 | 184300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240102 | 184200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240102 | 184100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240102 | 184000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240102 | 183900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240102 | 183800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240102 | 183700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240102 | 183600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 62845 |
| 153 | 20240102 | 183500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240102 | 183400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240102 | 183300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240102 | 183200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240102 | 183100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240102 | 183000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240102 | 182900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240102 | 182800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240102 | 182700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240102 | 182600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240102 | 182500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240102 | 182400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240102 | 182300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240102 | 182200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240102 | 182100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240102 | 182000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240102 | 181900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240102 | 181800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240102 | 181700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240102 | 181600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240102 | 181500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240102 | 181400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240102 | 181300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240102 | 181200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240102 | 181100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240102 | 181000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240102 | 180900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240102 | 180800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240102 | 180700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240102 | 180600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 62845 |
| 183 | 20240102 | 180500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240102 | 180400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240102 | 180300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240102 | 180200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240102 | 180100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240102 | 180000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240102 | 175900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240102 | 175800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240102 | 175700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240102 | 175600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240102 | 175500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240102 | 175400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240102 | 175300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240102 | 175200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240102 | 175100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240102 | 175000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240102 | 174900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240102 | 174800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240102 | 174700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240102 | 174600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240102 | 174500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240102 | 174400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240102 | 174300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240102 | 174200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240102 | 174100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240102 | 174000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240102 | 173900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240102 | 173800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240102 | 173700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240102 | 173600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 62845 |
| 213 | 20240102 | 173500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240102 | 173400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240102 | 173300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240102 | 173200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240102 | 173100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240102 | 173000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240102 | 172900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240102 | 172800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240102 | 172700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240102 | 172600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240102 | 172500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240102 | 172400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240102 | 172300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240102 | 172200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240102 | 172100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240102 | 172000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240102 | 171900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240102 | 171800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240102 | 171700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240102 | 171600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240102 | 171500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240102 | 171400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240102 | 171300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240102 | 171200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240102 | 171100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240102 | 171000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240102 | 170900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240102 | 170800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240102 | 170700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240102 | 170600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 62845 |
| 243 | 20240102 | 170500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240102 | 170400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240102 | 170300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240102 | 170200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240102 | 170100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240102 | 170000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240102 | 165900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20240102 | 165800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20240102 | 165700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20240102 | 165600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20240102 | 165500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20240102 | 165400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20240102 | 165300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20240102 | 165200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20240102 | 165100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20240102 | 165000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20240102 | 164900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20240102 | 164800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20240102 | 164700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20240102 | 164600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20240102 | 164500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20240102 | 164400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20240102 | 164300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20240102 | 164200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20240102 | 164100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20240102 | 164000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20240102 | 163900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20240102 | 163800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20240102 | 163700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20240102 | 163600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 62845 |
| 273 | 20240102 | 163500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20240102 | 163400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20240102 | 163300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20240102 | 163200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20240102 | 163100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20240102 | 163000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20240102 | 162900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20240102 | 162800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20240102 | 162700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20240102 | 162600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20240102 | 162500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20240102 | 162400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20240102 | 162300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20240102 | 162200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20240102 | 162100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20240102 | 162000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20240102 | 161900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20240102 | 161800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20240102 | 161700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20240102 | 161600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20240102 | 161500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20240102 | 161400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20240102 | 161300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20240102 | 161200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20240102 | 161100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20240102 | 161000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20240102 | 160900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20240102 | 160800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20240102 | 160700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20240102 | 160600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 62845 |
| 303 | 20240102 | 160500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20240102 | 160400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20240102 | 160300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20240102 | 160200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20240102 | 160100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20240102 | 160000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20240102 | 155900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20240102 | 155800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20240102 | 155700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20240102 | 155600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20240102 | 155500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20240102 | 155400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20240102 | 155300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20240102 | 155200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 317 | 20240102 | 155100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 318 | 20240102 | 155000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 319 | 20240102 | 154900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 320 | 20240102 | 154800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 321 | 20240102 | 154700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 322 | 20240102 | 154600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 323 | 20240102 | 154500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 324 | 20240102 | 154400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 325 | 20240102 | 154300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 326 | 20240102 | 154200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 327 | 20240102 | 154100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 328 | 20240102 | 154000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 329 | 20240102 | 153900 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 330 | 20240102 | 153800 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 331 | 20240102 | 153700 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 332 | 20240102 | 153600 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 62845 |
| 333 | 20240102 | 153500 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 334 | 20240102 | 153400 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 335 | 20240102 | 153300 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 336 | 20240102 | 153200 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 337 | 20240102 | 153100 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 338 | 20240102 | 153000 | 25058245300 | 28000 | 28000 | 28000 | 28000 | 62845 |
| 339 | 20240102 | 152900 | 23298585300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 340 | 20240102 | 152800 | 23298585300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 341 | 20240102 | 152700 | 23298585300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 342 | 20240102 | 152600 | 23298585300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 343 | 20240102 | 152500 | 23298585300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 344 | 20240102 | 152400 | 23298585300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 345 | 20240102 | 152300 | 23298585300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 346 | 20240102 | 152200 | 23298585300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 347 | 20240102 | 152100 | 23298585300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 348 | 20240102 | 152000 | 23298585300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 349 | 20240102 | 151900 | 23298585300 | 28200 | 28150 | 28200 | 28100 | 10957 |
| 350 | 20240102 | 151800 | 22989827600 | 28150 | 28150 | 28200 | 28150 | 661 |
| 351 | 20240102 | 151700 | 22971214750 | 28200 | 28150 | 28200 | 28100 | 3646 |
| 352 | 20240102 | 151600 | 22868512900 | 28100 | 28150 | 28150 | 28100 | 2171 |
| 353 | 20240102 | 151500 | 22807412900 | 28150 | 28100 | 28150 | 28100 | 2380 |
| 354 | 20240102 | 151400 | 22740520350 | 28100 | 28100 | 28150 | 28100 | 1785 |
| 355 | 20240102 | 151300 | 22690330250 | 28100 | 28150 | 28150 | 28100 | 970 |
| 356 | 20240102 | 151200 | 22663044450 | 28100 | 28100 | 28150 | 28100 | 1083 |
| 357 | 20240102 | 151100 | 22632599550 | 28100 | 28100 | 28150 | 28100 | 1920 |
| 358 | 20240102 | 151000 | 22578565900 | 28100 | 28100 | 28150 | 28100 | 957 |
| 359 | 20240102 | 150900 | 22551667550 | 28100 | 28100 | 28150 | 28100 | 809 |
| 360 | 20240102 | 150800 | 22528931150 | 28100 | 28100 | 28150 | 28100 | 604 |
| 361 | 20240102 | 150700 | 22511958600 | 28100 | 28100 | 28150 | 28100 | 2109 |
| 362 | 20240102 | 150600 | 22452665100 | 28100 | 28100 | 28150 | 28050 | 1970 |
| 363 | 20240102 | 150500 | 22397304950 | 28100 | 28100 | 28100 | 28100 | 491 |
| 364 | 20240102 | 150400 | 22383507850 | 28100 | 28150 | 28200 | 28100 | 609 |
| 365 | 20240102 | 150300 | 22366376850 | 28150 | 28150 | 28200 | 28150 | 3931 |
| 366 | 20240102 | 150200 | 22255717650 | 28150 | 28150 | 28200 | 28150 | 1250 |
| 367 | 20240102 | 150100 | 22220527500 | 28150 | 28150 | 28200 | 28150 | 634 |
| 368 | 20240102 | 150000 | 22202680000 | 28150 | 28050 | 28200 | 28050 | 7335 |
| 369 | 20240102 | 145900 | 21996337650 | 28050 | 28050 | 28100 | 28050 | 667 |
| 370 | 20240102 | 145800 | 21977625000 | 28050 | 28000 | 28100 | 28000 | 3521 |
| 371 | 20240102 | 145700 | 21878865750 | 28050 | 28000 | 28050 | 28000 | 2626 |
| 372 | 20240102 | 145600 | 21805300350 | 28050 | 28000 | 28050 | 28000 | 708 |
| 373 | 20240102 | 145500 | 21785468450 | 28000 | 28000 | 28050 | 28000 | 716 |
| 374 | 20240102 | 145400 | 21765415900 | 28050 | 28000 | 28050 | 28000 | 4881 |
| 375 | 20240102 | 145300 | 21628589800 | 28000 | 28000 | 28050 | 28000 | 2088 |
| 376 | 20240102 | 145200 | 21570124550 | 28050 | 28050 | 28100 | 28000 | 3649 |
| 377 | 20240102 | 145100 | 21467790750 | 28100 | 28050 | 28100 | 28050 | 1677 |
| 378 | 20240102 | 145000 | 21420729100 | 28100 | 28050 | 28100 | 28050 | 1596 |
| 379 | 20240102 | 144900 | 21375925900 | 28050 | 28050 | 28100 | 28050 | 1261 |
| 380 | 20240102 | 144800 | 21340534800 | 28050 | 28050 | 28100 | 28050 | 965 |
| 381 | 20240102 | 144700 | 21313463550 | 28050 | 28100 | 28150 | 28050 | 1300 |
| 382 | 20240102 | 144600 | 21276947350 | 28100 | 28100 | 28150 | 28050 | 3335 |
| 383 | 20240102 | 144500 | 21183230000 | 28100 | 28150 | 28150 | 28050 | 1675 |
| 384 | 20240102 | 144400 | 21136167600 | 28100 | 28150 | 28200 | 28100 | 2111 |
| 385 | 20240102 | 144300 | 21076731550 | 28200 | 28150 | 28200 | 28150 | 834 |
| 386 | 20240102 | 144200 | 21053235350 | 28150 | 28150 | 28200 | 28100 | 3970 |
| 387 | 20240102 | 144100 | 20941421700 | 28150 | 28050 | 28150 | 28050 | 2368 |
| 388 | 20240102 | 144000 | 20874895350 | 28050 | 28150 | 28150 | 28050 | 1114 |
| 389 | 20240102 | 143900 | 20843602250 | 28100 | 28150 | 28200 | 28100 | 1928 |
| 390 | 20240102 | 143800 | 20789361900 | 28150 | 28150 | 28200 | 28150 | 1732 |
| 391 | 20240102 | 143700 | 20740577100 | 28200 | 28150 | 28200 | 28100 | 981 |
| 392 | 20240102 | 143600 | 20712972050 | 28200 | 28200 | 28250 | 28100 | 1838 |
| 393 | 20240102 | 143500 | 20661194750 | 28200 | 28250 | 28300 | 28200 | 6182 |
| 394 | 20240102 | 143400 | 20486622800 | 28300 | 28250 | 28300 | 28250 | 1234 |
| 395 | 20240102 | 143300 | 20451738650 | 28300 | 28300 | 28300 | 28250 | 1413 |
| 396 | 20240102 | 143200 | 20411787150 | 28300 | 28300 | 28350 | 28250 | 5703 |
| 397 | 20240102 | 143100 | 20250434650 | 28300 | 28350 | 28350 | 28300 | 719 |
| 398 | 20240102 | 143000 | 20230069850 | 28350 | 28300 | 28350 | 28300 | 1234 |
| 399 | 20240102 | 142900 | 20195109150 | 28300 | 28250 | 28300 | 28250 | 4634 |
| 400 | 20240102 | 142800 | 20063981750 | 28250 | 28250 | 28300 | 28250 | 1625 |
| 401 | 20240102 | 142700 | 20018032150 | 28300 | 28200 | 28300 | 28200 | 3013 |
| 402 | 20240102 | 142600 | 19932867100 | 28250 | 28250 | 28300 | 28150 | 1920 |
| 403 | 20240102 | 142500 | 19878667050 | 28250 | 28250 | 28300 | 28150 | 3232 |
| 404 | 20240102 | 142400 | 19787430250 | 28250 | 28300 | 28300 | 28200 | 4224 |
| 405 | 20240102 | 142300 | 19668159550 | 28250 | 28350 | 28350 | 28250 | 5046 |
| 406 | 20240102 | 142200 | 19525380400 | 28300 | 28300 | 28350 | 28250 | 5153 |
| 407 | 20240102 | 142100 | 19379467500 | 28250 | 28300 | 28300 | 28250 | 5829 |
| 408 | 20240102 | 142000 | 19214563700 | 28300 | 28200 | 28300 | 28200 | 806 |
| 409 | 20240102 | 141900 | 19191775300 | 28250 | 28250 | 28250 | 28200 | 1803 |
| 410 | 20240102 | 141800 | 19140865800 | 28250 | 28200 | 28250 | 28200 | 3639 |
| 411 | 20240102 | 141700 | 19038090700 | 28200 | 28200 | 28300 | 28150 | 16639 |
| 412 | 20240102 | 141600 | 18568525750 | 28150 | 28100 | 28200 | 28100 | 4615 |
| 413 | 20240102 | 141500 | 18438612250 | 28100 | 28100 | 28150 | 28100 | 6531 |
| 414 | 20240102 | 141400 | 18255030300 | 28100 | 28050 | 28100 | 28050 | 7498 |
| 415 | 20240102 | 141300 | 18044363000 | 28050 | 28000 | 28100 | 28000 | 5257 |
| 416 | 20240102 | 141200 | 17896876650 | 28000 | 28000 | 28050 | 28000 | 551 |
| 417 | 20240102 | 141100 | 17881433450 | 28050 | 27950 | 28050 | 27950 | 3046 |
| 418 | 20240102 | 141000 | 17796158850 | 27950 | 28000 | 28000 | 27950 | 2444 |
| 419 | 20240102 | 140900 | 17727738900 | 28000 | 28000 | 28050 | 28000 | 875 |
| 420 | 20240102 | 140800 | 17703219250 | 28000 | 28050 | 28100 | 27950 | 5920 |
| 421 | 20240102 | 140700 | 17537206200 | 28050 | 28050 | 28100 | 28050 | 769 |
| 422 | 20240102 | 140600 | 17515630050 | 28050 | 28050 | 28100 | 28000 | 7611 |
| 423 | 20240102 | 140500 | 17302124200 | 28000 | 28000 | 28050 | 28000 | 2106 |
| 424 | 20240102 | 140400 | 17243150250 | 27950 | 27950 | 28000 | 27950 | 2380 |
| 425 | 20240102 | 140300 | 17176627500 | 28000 | 27950 | 28000 | 27950 | 1644 |
| 426 | 20240102 | 140200 | 17130621100 | 27950 | 27900 | 28000 | 27900 | 5989 |
| 427 | 20240102 | 140100 | 16963171300 | 27900 | 28000 | 28000 | 27900 | 10384 |
| 428 | 20240102 | 140000 | 16672552150 | 27950 | 27850 | 28000 | 27850 | 9281 |
| 429 | 20240102 | 135900 | 16413491500 | 27900 | 27850 | 27900 | 27850 | 1503 |
| 430 | 20240102 | 135800 | 16371600000 | 27900 | 27900 | 27900 | 27850 | 780 |
| 431 | 20240102 | 135700 | 16349841650 | 27900 | 27900 | 27900 | 27850 | 306 |
| 432 | 20240102 | 135600 | 16341313550 | 27850 | 27900 | 27900 | 27850 | 446 |
| 433 | 20240102 | 135500 | 16328887900 | 27900 | 27950 | 27950 | 27850 | 1071 |
| 434 | 20240102 | 135400 | 16299026650 | 27900 | 27850 | 27950 | 27850 | 1208 |
| 435 | 20240102 | 135300 | 16265320050 | 27900 | 27900 | 27950 | 27850 | 6161 |
| 436 | 20240102 | 135200 | 16093409350 | 27950 | 27950 | 27950 | 27900 | 560 |
| 437 | 20240102 | 135100 | 16077783150 | 27950 | 27950 | 27950 | 27900 | 257 |
| 438 | 20240102 | 135000 | 16070607150 | 27950 | 27950 | 28000 | 27950 | 1491 |
| 439 | 20240102 | 134900 | 16028910700 | 27950 | 27900 | 28000 | 27900 | 2112 |
| 440 | 20240102 | 134800 | 15969878850 | 27950 | 27950 | 27950 | 27900 | 1840 |
| 441 | 20240102 | 134700 | 15918461600 | 27900 | 27850 | 27950 | 27850 | 3152 |
| 442 | 20240102 | 134600 | 15830505650 | 27900 | 27850 | 27900 | 27850 | 662 |
| 443 | 20240102 | 134500 | 15812054200 | 27900 | 27900 | 27900 | 27850 | 1022 |
| 444 | 20240102 | 134400 | 15783552200 | 27900 | 27900 | 27950 | 27850 | 2248 |
| 445 | 20240102 | 134300 | 15720820300 | 27900 | 27950 | 27950 | 27900 | 1247 |
| 446 | 20240102 | 134200 | 15686022300 | 27950 | 27900 | 27950 | 27900 | 1069 |
| 447 | 20240102 | 134100 | 15656171550 | 27900 | 27950 | 27950 | 27900 | 374 |
| 448 | 20240102 | 134000 | 15645734450 | 27900 | 27950 | 27950 | 27900 | 266 |
| 449 | 20240102 | 133900 | 15638311550 | 27900 | 27900 | 27950 | 27900 | 2687 |
| 450 | 20240102 | 133800 | 15563249850 | 27950 | 27850 | 27950 | 27850 | 934 |
| 451 | 20240102 | 133700 | 15537190900 | 27900 | 27900 | 27950 | 27850 | 1460 |
| 452 | 20240102 | 133600 | 15496457100 | 27900 | 27900 | 27950 | 27900 | 2453 |
| 453 | 20240102 | 133500 | 15428013350 | 27900 | 28000 | 28000 | 27900 | 2575 |
| 454 | 20240102 | 133400 | 15356040650 | 28000 | 27950 | 28000 | 27950 | 801 |
| 455 | 20240102 | 133300 | 15333630650 | 27950 | 28000 | 28000 | 27950 | 1295 |
| 456 | 20240102 | 133200 | 15297413200 | 27950 | 27950 | 28000 | 27900 | 5961 |
| 457 | 20240102 | 133100 | 15130798950 | 27950 | 27900 | 27950 | 27900 | 628 |
| 458 | 20240102 | 133000 | 15113250700 | 27900 | 27900 | 27950 | 27850 | 2784 |
| 459 | 20240102 | 132900 | 15035575200 | 27900 | 27850 | 27900 | 27800 | 2817 |
| 460 | 20240102 | 132800 | 14957106400 | 27850 | 27800 | 27900 | 27800 | 5334 |
| 461 | 20240102 | 132700 | 14808495150 | 27850 | 27750 | 27850 | 27750 | 5736 |
| 462 | 20240102 | 132600 | 14648986850 | 27750 | 27800 | 27800 | 27750 | 1189 |
| 463 | 20240102 | 132500 | 14615949850 | 27750 | 27800 | 27800 | 27750 | 584 |
| 464 | 20240102 | 132400 | 14599726300 | 27800 | 27750 | 27800 | 27750 | 1574 |
| 465 | 20240102 | 132300 | 14556042850 | 27750 | 27700 | 27800 | 27700 | 2988 |
| 466 | 20240102 | 132200 | 14473114750 | 27750 | 27800 | 27800 | 27700 | 807 |
| 467 | 20240102 | 132100 | 14450721100 | 27750 | 27700 | 27750 | 27700 | 2542 |
| 468 | 20240102 | 132000 | 14380184750 | 27750 | 27700 | 27750 | 27700 | 684 |
| 469 | 20240102 | 131900 | 14361232600 | 27700 | 27650 | 27700 | 27650 | 3820 |
| 470 | 20240102 | 131800 | 14255509150 | 27600 | 27600 | 27650 | 27600 | 1092 |
| 471 | 20240102 | 131700 | 14225320850 | 27600 | 27550 | 27600 | 27550 | 3111 |
| 472 | 20240102 | 131600 | 14139461050 | 27600 | 27600 | 27600 | 27550 | 2526 |
| 473 | 20240102 | 131500 | 14069805550 | 27600 | 27600 | 27600 | 27550 | 857 |
| 474 | 20240102 | 131400 | 14046173900 | 27600 | 27600 | 27600 | 27550 | 547 |
| 475 | 20240102 | 131300 | 14031096850 | 27550 | 27600 | 27600 | 27550 | 1205 |
| 476 | 20240102 | 131200 | 13997855200 | 27600 | 27600 | 27600 | 27550 | 110 |
| 477 | 20240102 | 131100 | 13994822200 | 27600 | 27550 | 27600 | 27500 | 3538 |
| 478 | 20240102 | 131000 | 13897350250 | 27550 | 27500 | 27550 | 27500 | 622 |
| 479 | 20240102 | 130900 | 13880222450 | 27500 | 27550 | 27550 | 27500 | 1398 |
| 480 | 20240102 | 130800 | 13841711300 | 27500 | 27500 | 27550 | 27500 | 194 |
| 481 | 20240102 | 130700 | 13836366800 | 27550 | 27500 | 27550 | 27500 | 804 |
| 482 | 20240102 | 130600 | 13814236300 | 27500 | 27550 | 27550 | 27500 | 638 |
| 483 | 20240102 | 130500 | 13796675200 | 27550 | 27500 | 27550 | 27500 | 1058 |
| 484 | 20240102 | 130400 | 13767543650 | 27500 | 27500 | 27550 | 27500 | 599 |
| 485 | 20240102 | 130300 | 13751058800 | 27550 | 27550 | 27550 | 27500 | 204 |
| 486 | 20240102 | 130200 | 13745445550 | 27550 | 27500 | 27550 | 27500 | 479 |
| 487 | 20240102 | 130100 | 13732252650 | 27500 | 27500 | 27550 | 27500 | 1665 |
| 488 | 20240102 | 130000 | 13686432950 | 27500 | 27550 | 27550 | 27500 | 309 |
| 489 | 20240102 | 125900 | 13677930750 | 27550 | 27500 | 27550 | 27450 | 1218 |
| 490 | 20240102 | 125800 | 13644453550 | 27450 | 27450 | 27500 | 27450 | 1241 |
| 491 | 20240102 | 125700 | 13610350250 | 27500 | 27500 | 27500 | 27450 | 747 |
| 492 | 20240102 | 125600 | 13589808300 | 27500 | 27500 | 27500 | 27450 | 449 |
| 493 | 20240102 | 125500 | 13577474700 | 27500 | 27450 | 27500 | 27450 | 1115 |
| 494 | 20240102 | 125400 | 13546813150 | 27500 | 27500 | 27500 | 27450 | 618 |
| 495 | 20240102 | 125300 | 13529820950 | 27500 | 27500 | 27500 | 27450 | 1420 |
| 496 | 20240102 | 125200 | 13490784350 | 27500 | 27500 | 27500 | 27450 | 585 |
| 497 | 20240102 | 125100 | 13474700750 | 27450 | 27500 | 27500 | 27450 | 3120 |
| 498 | 20240102 | 125000 | 13389006500 | 27500 | 27500 | 27500 | 27450 | 632 |
| 499 | 20240102 | 124900 | 13371641050 | 27500 | 27500 | 27500 | 27450 | 497 |
| 500 | 20240102 | 124800 | 13357975350 | 27500 | 27500 | 27500 | 27450 | 742 |
| 501 | 20240102 | 124700 | 13337582150 | 27500 | 27450 | 27500 | 27450 | 336 |
| 502 | 20240102 | 124600 | 13328356650 | 27450 | 27500 | 27500 | 27450 | 1667 |
| 503 | 20240102 | 124500 | 13282537150 | 27500 | 27500 | 27500 | 27450 | 109 |
| 504 | 20240102 | 124400 | 13279542150 | 27500 | 27500 | 27500 | 27450 | 744 |
| 505 | 20240102 | 124300 | 13259109750 | 27500 | 27500 | 27500 | 27450 | 814 |
| 506 | 20240102 | 124200 | 13236744900 | 27500 | 27500 | 27500 | 27450 | 473 |
| 507 | 20240102 | 124100 | 13223739350 | 27500 | 27500 | 27500 | 27450 | 760 |
| 508 | 20240102 | 124000 | 13202849850 | 27500 | 27500 | 27500 | 27450 | 147 |
| 509 | 20240102 | 123900 | 13198809250 | 27500 | 27550 | 27550 | 27450 | 7826 |
| 510 | 20240102 | 123800 | 12983603700 | 27550 | 27550 | 27550 | 27500 | 667 |
| 511 | 20240102 | 123700 | 12965241050 | 27550 | 27550 | 27550 | 27500 | 648 |
| 512 | 20240102 | 123600 | 12947395200 | 27550 | 27550 | 27550 | 27500 | 196 |
| 513 | 20240102 | 123500 | 12941997150 | 27500 | 27550 | 27550 | 27500 | 1128 |
| 514 | 20240102 | 123400 | 12910931700 | 27550 | 27550 | 27550 | 27500 | 132 |
| 515 | 20240102 | 123300 | 12907297750 | 27550 | 27550 | 27550 | 27500 | 933 |
| 516 | 20240102 | 123200 | 12881606350 | 27550 | 27550 | 27550 | 27500 | 266 |
| 517 | 20240102 | 123100 | 12874285300 | 27550 | 27500 | 27550 | 27450 | 5011 |
| 518 | 20240102 | 123000 | 12736471300 | 27450 | 27500 | 27500 | 27450 | 1137 |
| 519 | 20240102 | 122900 | 12705235950 | 27500 | 27500 | 27500 | 27450 | 768 |
| 520 | 20240102 | 122800 | 12684142000 | 27500 | 27450 | 27500 | 27450 | 247 |
| 521 | 20240102 | 122700 | 12677360850 | 27500 | 27450 | 27500 | 27450 | 880 |
| 522 | 20240102 | 122600 | 12653183750 | 27450 | 27450 | 27500 | 27450 | 117 |
| 523 | 20240102 | 122500 | 12649968900 | 27500 | 27500 | 27500 | 27450 | 633 |
| 524 | 20240102 | 122400 | 12632562900 | 27450 | 27450 | 27500 | 27450 | 531 |
| 525 | 20240102 | 122300 | 12617977150 | 27500 | 27450 | 27500 | 27450 | 159 |
| 526 | 20240102 | 122200 | 12613605650 | 27500 | 27450 | 27500 | 27450 | 700 |
| 527 | 20240102 | 122100 | 12594361650 | 27500 | 27550 | 27550 | 27450 | 7251 |
| 528 | 20240102 | 122000 | 12394972350 | 27550 | 27500 | 27550 | 27500 | 281 |
| 529 | 20240102 | 121900 | 12387232600 | 27550 | 27500 | 27550 | 27500 | 1001 |
| 530 | 20240102 | 121800 | 12359680850 | 27550 | 27550 | 27550 | 27500 | 893 |
| 531 | 20240102 | 121700 | 12335116950 | 27550 | 27500 | 27550 | 27500 | 921 |
| 532 | 20240102 | 121600 | 12309757500 | 27550 | 27550 | 27550 | 27500 | 495 |
| 533 | 20240102 | 121500 | 12296122650 | 27500 | 27500 | 27550 | 27500 | 1121 |
| 534 | 20240102 | 121400 | 12265257200 | 27500 | 27500 | 27550 | 27500 | 543 |
| 535 | 20240102 | 121300 | 12250302350 | 27550 | 27550 | 27550 | 27500 | 344 |
| 536 | 20240102 | 121200 | 12240828950 | 27550 | 27500 | 27550 | 27500 | 308 |
| 537 | 20240102 | 121100 | 12232352400 | 27550 | 27550 | 27550 | 27500 | 1218 |
| 538 | 20240102 | 121000 | 12198819950 | 27550 | 27500 | 27550 | 27500 | 327 |
| 539 | 20240102 | 120900 | 12189823200 | 27550 | 27550 | 27550 | 27500 | 480 |
| 540 | 20240102 | 120800 | 12176603250 | 27550 | 27500 | 27550 | 27500 | 352 |
| 541 | 20240102 | 120700 | 12166912950 | 27500 | 27550 | 27550 | 27500 | 466 |
| 542 | 20240102 | 120600 | 12154088650 | 27500 | 27550 | 27550 | 27500 | 662 |
| 543 | 20240102 | 120500 | 12135857800 | 27550 | 27500 | 27550 | 27500 | 249 |
| 544 | 20240102 | 120400 | 12129008300 | 27500 | 27500 | 27550 | 27500 | 752 |
| 545 | 20240102 | 120300 | 12108328100 | 27500 | 27550 | 27550 | 27500 | 587 |
| 546 | 20240102 | 120200 | 12092159850 | 27550 | 27500 | 27550 | 27500 | 113 |
| 547 | 20240102 | 120100 | 12089049250 | 27550 | 27500 | 27550 | 27450 | 707 |
| 548 | 20240102 | 120000 | 12069608550 | 27500 | 27500 | 27500 | 27450 | 3514 |
| 549 | 20240102 | 115900 | 11972975150 | 27500 | 27500 | 27500 | 27450 | 183 |
| 550 | 20240102 | 115800 | 11967945350 | 27500 | 27500 | 27500 | 27450 | 1639 |
| 551 | 20240102 | 115700 | 11922891750 | 27450 | 27450 | 27500 | 27450 | 281 |
| 552 | 20240102 | 115600 | 11915173100 | 27500 | 27500 | 27500 | 27450 | 516 |
| 553 | 20240102 | 115500 | 11901001250 | 27500 | 27500 | 27500 | 27450 | 1826 |
| 554 | 20240102 | 115400 | 11850838150 | 27500 | 27550 | 27550 | 27450 | 1359 |
| 555 | 20240102 | 115300 | 11813468300 | 27550 | 27450 | 27550 | 27450 | 3983 |
| 556 | 20240102 | 115200 | 11703841700 | 27500 | 27500 | 27550 | 27500 | 766 |
| 557 | 20240102 | 115100 | 11682771950 | 27550 | 27500 | 27550 | 27450 | 668 |
| 558 | 20240102 | 115000 | 11664406350 | 27500 | 27450 | 27500 | 27450 | 1229 |
| 559 | 20240102 | 114900 | 11630612000 | 27500 | 27600 | 27600 | 27450 | 11747 |
| 560 | 20240102 | 114800 | 11307289100 | 27550 | 27600 | 27600 | 27550 | 1085 |
| 561 | 20240102 | 114700 | 11277368600 | 27600 | 27550 | 27600 | 27550 | 1130 |
| 562 | 20240102 | 114600 | 11246216450 | 27600 | 27600 | 27600 | 27550 | 147 |
| 563 | 20240102 | 114500 | 11242159400 | 27600 | 27600 | 27600 | 27550 | 1513 |
| 564 | 20240102 | 114400 | 11200436400 | 27600 | 27600 | 27600 | 27550 | 606 |
| 565 | 20240102 | 114300 | 11183733300 | 27600 | 27550 | 27600 | 27550 | 399 |
| 566 | 20240102 | 114200 | 11172726600 | 27550 | 27550 | 27600 | 27500 | 1806 |
| 567 | 20240102 | 114100 | 11122973700 | 27550 | 27500 | 27550 | 27500 | 1718 |
| 568 | 20240102 | 114000 | 11075667300 | 27500 | 27550 | 27550 | 27500 | 1528 |
| 569 | 20240102 | 113900 | 11033598050 | 27500 | 27500 | 27550 | 27500 | 1584 |
| 570 | 20240102 | 113800 | 10990019800 | 27450 | 27500 | 27550 | 27450 | 2739 |
| 571 | 20240102 | 113700 | 10914699950 | 27500 | 27500 | 27550 | 27500 | 1937 |
| 572 | 20240102 | 113600 | 10861431950 | 27500 | 27500 | 27500 | 27450 | 1899 |
| 573 | 20240102 | 113500 | 10809220250 | 27500 | 27450 | 27500 | 27450 | 2005 |
| 574 | 20240102 | 113400 | 10754085100 | 27450 | 27500 | 27500 | 27450 | 1057 |
| 575 | 20240102 | 113300 | 10725025300 | 27500 | 27500 | 27500 | 27450 | 380 |
| 576 | 20240102 | 113200 | 10714585900 | 27450 | 27400 | 27500 | 27400 | 2103 |
| 577 | 20240102 | 113100 | 10656858800 | 27400 | 27400 | 27450 | 27400 | 998 |
| 578 | 20240102 | 113000 | 10629473000 | 27450 | 27450 | 27450 | 27400 | 464 |
| 579 | 20240102 | 112900 | 10616756000 | 27450 | 27400 | 27450 | 27400 | 1090 |
| 580 | 20240102 | 112800 | 10586859250 | 27450 | 27400 | 27450 | 27400 | 899 |
| 581 | 20240102 | 112700 | 10562220950 | 27400 | 27400 | 27450 | 27400 | 1954 |
| 582 | 20240102 | 112600 | 10508656950 | 27450 | 27400 | 27450 | 27400 | 1334 |
| 583 | 20240102 | 112500 | 10472093700 | 27400 | 27400 | 27450 | 27400 | 1453 |
| 584 | 20240102 | 112400 | 10432266650 | 27450 | 27400 | 27450 | 27400 | 1477 |
| 585 | 20240102 | 112300 | 10391769700 | 27400 | 27450 | 27450 | 27400 | 2146 |
| 586 | 20240102 | 112200 | 10332925550 | 27450 | 27450 | 27450 | 27400 | 953 |
| 587 | 20240102 | 112100 | 10306803350 | 27450 | 27400 | 27450 | 27400 | 2223 |
| 588 | 20240102 | 112000 | 10245840300 | 27450 | 27500 | 27500 | 27400 | 8068 |
| 589 | 20240102 | 111900 | 10024313200 | 27450 | 27500 | 27500 | 27450 | 930 |
| 590 | 20240102 | 111800 | 9998777050 | 27500 | 27500 | 27500 | 27450 | 1916 |
| 591 | 20240102 | 111700 | 9946115100 | 27500 | 27500 | 27500 | 27450 | 2328 |
| 592 | 20240102 | 111600 | 9882096750 | 27500 | 27500 | 27500 | 27450 | 807 |
| 593 | 20240102 | 111500 | 9859922400 | 27500 | 27450 | 27500 | 27450 | 1028 |
| 594 | 20240102 | 111400 | 9831694250 | 27450 | 27450 | 27500 | 27400 | 2893 |
| 595 | 20240102 | 111300 | 9752259000 | 27450 | 27400 | 27450 | 27400 | 1682 |
| 596 | 20240102 | 111200 | 9706110900 | 27450 | 27400 | 27450 | 27400 | 1294 |
| 597 | 20240102 | 111100 | 9670646450 | 27450 | 27450 | 27450 | 27400 | 1158 |
| 598 | 20240102 | 111000 | 9638900750 | 27400 | 27450 | 27450 | 27400 | 1094 |
| 599 | 20240102 | 110900 | 9608921800 | 27450 | 27450 | 27450 | 27400 | 2880 |
| 600 | 20240102 | 110800 | 9529970100 | 27450 | 27400 | 27450 | 27400 | 568 |
| 601 | 20240102 | 110700 | 9514382350 | 27450 | 27400 | 27450 | 27350 | 3559 |
| 602 | 20240102 | 110600 | 9416864750 | 27400 | 27400 | 27400 | 27350 | 769 |
| 603 | 20240102 | 110500 | 9395808800 | 27350 | 27400 | 27400 | 27350 | 652 |
| 604 | 20240102 | 110400 | 9377971300 | 27400 | 27400 | 27400 | 27350 | 1717 |
| 605 | 20240102 | 110300 | 9330981600 | 27400 | 27400 | 27450 | 27350 | 1148 |
| 606 | 20240102 | 110200 | 9299546900 | 27400 | 27400 | 27450 | 27400 | 2320 |
| 607 | 20240102 | 110100 | 9235970600 | 27450 | 27450 | 27500 | 27400 | 2241 |
| 608 | 20240102 | 110000 | 9174495800 | 27500 | 27500 | 27500 | 27450 | 828 |
| 609 | 20240102 | 105900 | 9151752200 | 27500 | 27450 | 27500 | 27400 | 2587 |
| 610 | 20240102 | 105800 | 9080754200 | 27450 | 27350 | 27450 | 27300 | 5935 |
| 611 | 20240102 | 105700 | 8918302450 | 27300 | 27350 | 27350 | 27300 | 5022 |
| 612 | 20240102 | 105600 | 8781114300 | 27350 | 27300 | 27350 | 27300 | 3733 |
| 613 | 20240102 | 105500 | 8679081150 | 27300 | 27300 | 27350 | 27250 | 6202 |
| 614 | 20240102 | 105400 | 8509766950 | 27300 | 27400 | 27400 | 27300 | 4652 |
| 615 | 20240102 | 105300 | 8382565100 | 27400 | 27550 | 27550 | 27250 | 32532 |
| 616 | 20240102 | 105200 | 7491530150 | 27500 | 27500 | 27550 | 27500 | 3345 |
| 617 | 20240102 | 105100 | 7399520700 | 27500 | 27700 | 27700 | 27500 | 28743 |
| 618 | 20240102 | 105000 | 6606607800 | 27700 | 27700 | 27700 | 27650 | 1718 |
| 619 | 20240102 | 104900 | 6559094250 | 27650 | 27700 | 27700 | 27650 | 1633 |
| 620 | 20240102 | 104800 | 6513922800 | 27700 | 27700 | 27700 | 27650 | 1258 |
| 621 | 20240102 | 104700 | 6479119450 | 27700 | 27650 | 27700 | 27650 | 1136 |
| 622 | 20240102 | 104600 | 6447690300 | 27650 | 27650 | 27700 | 27650 | 1099 |
| 623 | 20240102 | 104500 | 6417295550 | 27700 | 27650 | 27700 | 27650 | 2726 |
| 624 | 20240102 | 104400 | 6341887400 | 27650 | 27650 | 27650 | 27600 | 1490 |
| 625 | 20240102 | 104300 | 6300690850 | 27650 | 27650 | 27650 | 27600 | 593 |
| 626 | 20240102 | 104200 | 6284312350 | 27650 | 27700 | 27700 | 27600 | 7043 |
| 627 | 20240102 | 104100 | 6089594450 | 27700 | 27700 | 27700 | 27650 | 2756 |
| 628 | 20240102 | 104000 | 6013267950 | 27700 | 27700 | 27700 | 27650 | 751 |
| 629 | 20240102 | 103900 | 5992473450 | 27650 | 27750 | 27800 | 27650 | 4619 |
| 630 | 20240102 | 103800 | 5864498100 | 27750 | 27750 | 27750 | 27700 | 1238 |
| 631 | 20240102 | 103700 | 5830145200 | 27700 | 27700 | 27750 | 27650 | 2869 |
| 632 | 20240102 | 103600 | 5750678100 | 27700 | 27650 | 27700 | 27600 | 5075 |
| 633 | 20240102 | 103500 | 5610378150 | 27650 | 27700 | 27700 | 27600 | 5618 |
| 634 | 20240102 | 103400 | 5455061300 | 27650 | 27900 | 27900 | 27650 | 31492 |
| 635 | 20240102 | 103300 | 4579969000 | 27900 | 27900 | 27900 | 27850 | 516 |
| 636 | 20240102 | 103200 | 4565584600 | 27900 | 27850 | 27900 | 27800 | 3342 |
| 637 | 20240102 | 103100 | 4472480200 | 27850 | 27850 | 27850 | 27800 | 2102 |
| 638 | 20240102 | 103000 | 4414009000 | 27850 | 27900 | 27900 | 27800 | 2909 |
| 639 | 20240102 | 102900 | 4332999150 | 27850 | 27900 | 27900 | 27850 | 1979 |
| 640 | 20240102 | 102800 | 4277866500 | 27900 | 27850 | 27900 | 27800 | 4721 |
| 641 | 20240102 | 102700 | 4146284050 | 27850 | 27850 | 27850 | 27800 | 4950 |
| 642 | 20240102 | 102600 | 4008433500 | 27850 | 27850 | 27850 | 27800 | 1447 |
| 643 | 20240102 | 102500 | 3968140550 | 27850 | 27900 | 27900 | 27800 | 11037 |
| 644 | 20240102 | 102400 | 3660752400 | 27850 | 27850 | 27900 | 27850 | 1508 |
| 645 | 20240102 | 102300 | 3618737250 | 27900 | 27900 | 27900 | 27850 | 2754 |
| 646 | 20240102 | 102200 | 3541974700 | 27900 | 27900 | 27900 | 27850 | 974 |
| 647 | 20240102 | 102100 | 3514831800 | 27900 | 27900 | 27900 | 27850 | 911 |
| 648 | 20240102 | 102000 | 3489416200 | 27900 | 27900 | 27900 | 27850 | 3162 |
| 649 | 20240102 | 101900 | 3401202650 | 27900 | 27900 | 27900 | 27850 | 2822 |
| 650 | 20240102 | 101800 | 3322494100 | 27900 | 27850 | 27900 | 27800 | 7940 |
| 651 | 20240102 | 101700 | 3101394950 | 27850 | 27900 | 27950 | 27850 | 7306 |
| 652 | 20240102 | 101600 | 2897582000 | 27900 | 27950 | 27950 | 27900 | 2245 |
| 653 | 20240102 | 101500 | 2834923600 | 27950 | 27950 | 28000 | 27900 | 1169 |
| 654 | 20240102 | 101400 | 2802266950 | 27950 | 27950 | 28000 | 27900 | 5379 |
| 655 | 20240102 | 101300 | 2651907850 | 27900 | 27950 | 27950 | 27900 | 1503 |
| 656 | 20240102 | 101200 | 2609917950 | 27950 | 28000 | 28000 | 27900 | 6315 |
| 657 | 20240102 | 101100 | 2433473100 | 27950 | 28100 | 28100 | 27950 | 14037 |
| 658 | 20240102 | 101000 | 2040331800 | 28100 | 28150 | 28150 | 28050 | 5969 |
| 659 | 20240102 | 100900 | 1872734350 | 28150 | 28150 | 28150 | 28050 | 7466 |
| 660 | 20240102 | 100800 | 1662943750 | 28100 | 28200 | 28200 | 28100 | 2791 |
| 661 | 20240102 | 100700 | 1584379200 | 28200 | 28100 | 28200 | 28100 | 2650 |
| 662 | 20240102 | 100600 | 1509781250 | 28100 | 28100 | 28150 | 28050 | 2779 |
| 663 | 20240102 | 100500 | 1431692050 | 28050 | 28050 | 28100 | 28050 | 2048 |
| 664 | 20240102 | 100400 | 1374151550 | 28050 | 28100 | 28100 | 28000 | 2346 |
| 665 | 20240102 | 100300 | 1308349700 | 28000 | 27950 | 28150 | 27950 | 4158 |
| 666 | 20240102 | 100200 | 1191788700 | 28000 | 28000 | 28000 | 27950 | 4015 |
| 667 | 20240102 | 100100 | 1079409650 | 28000 | 28100 | 28150 | 27950 | 6237 |
| 668 | 20240102 | 100000 | 904859600 | 28100 | 28150 | 28200 | 27900 | 31136 |