41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 205200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 5227 |
| 3 | 20250402 | 205100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 4 | 20250402 | 205000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 5 | 20250402 | 204900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 6 | 20250402 | 204800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 7 | 20250402 | 204700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 8 | 20250402 | 204600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 9 | 20250402 | 204500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 10 | 20250402 | 204400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 11 | 20250402 | 204300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 12 | 20250402 | 204200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 13 | 20250402 | 204100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 14 | 20250402 | 204000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 15 | 20250402 | 203900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 16 | 20250402 | 203800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 17 | 20250402 | 203700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 18 | 20250402 | 203600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 19 | 20250402 | 203500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 20 | 20250402 | 203400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 21 | 20250402 | 203300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 22 | 20250402 | 203200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 23 | 20250402 | 203100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 24 | 20250402 | 203000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 25 | 20250402 | 202900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 26 | 20250402 | 202800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 27 | 20250402 | 202700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 28 | 20250402 | 202600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 29 | 20250402 | 202500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 30 | 20250402 | 202400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 31 | 20250402 | 202300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 32 | 20250402 | 202200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 5227 |
| 33 | 20250402 | 202100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 34 | 20250402 | 202000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 35 | 20250402 | 201900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 36 | 20250402 | 201800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 37 | 20250402 | 201700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 38 | 20250402 | 201600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 39 | 20250402 | 201500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 40 | 20250402 | 201400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 41 | 20250402 | 201300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 42 | 20250402 | 201200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 43 | 20250402 | 201100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 44 | 20250402 | 201000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 45 | 20250402 | 200900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 46 | 20250402 | 200800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 47 | 20250402 | 200700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 48 | 20250402 | 200600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 49 | 20250402 | 200500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 50 | 20250402 | 200400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 51 | 20250402 | 200300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 52 | 20250402 | 200200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 53 | 20250402 | 200100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 54 | 20250402 | 200000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 55 | 20250402 | 195900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 56 | 20250402 | 195800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 57 | 20250402 | 195700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 58 | 20250402 | 195600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 59 | 20250402 | 195500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 60 | 20250402 | 195400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 61 | 20250402 | 195300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 62 | 20250402 | 195200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 5227 |
| 63 | 20250402 | 195100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 64 | 20250402 | 195000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 65 | 20250402 | 194900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 66 | 20250402 | 194800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 67 | 20250402 | 194700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 68 | 20250402 | 194600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 69 | 20250402 | 194500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 70 | 20250402 | 194400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 71 | 20250402 | 194300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 72 | 20250402 | 194200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 73 | 20250402 | 194100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 74 | 20250402 | 194000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 75 | 20250402 | 193900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 76 | 20250402 | 193800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 77 | 20250402 | 193700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 78 | 20250402 | 193600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 79 | 20250402 | 193500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 80 | 20250402 | 193400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 81 | 20250402 | 193300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 82 | 20250402 | 193200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 83 | 20250402 | 193100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 84 | 20250402 | 193000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 85 | 20250402 | 192900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 86 | 20250402 | 192800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 87 | 20250402 | 192700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 88 | 20250402 | 192600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 89 | 20250402 | 192500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 90 | 20250402 | 192400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 91 | 20250402 | 192300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 92 | 20250402 | 192200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 5227 |
| 93 | 20250402 | 192100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 94 | 20250402 | 192000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 95 | 20250402 | 191900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 96 | 20250402 | 191800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 97 | 20250402 | 191700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 98 | 20250402 | 191600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 99 | 20250402 | 191500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 100 | 20250402 | 191400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 101 | 20250402 | 191300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 102 | 20250402 | 191200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 103 | 20250402 | 191100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 104 | 20250402 | 191000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 105 | 20250402 | 190900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 106 | 20250402 | 190800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 107 | 20250402 | 190700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 108 | 20250402 | 190600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 109 | 20250402 | 190500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 110 | 20250402 | 190400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 111 | 20250402 | 190300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 112 | 20250402 | 190200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 113 | 20250402 | 190100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 114 | 20250402 | 190000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 115 | 20250402 | 185900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 116 | 20250402 | 185800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 117 | 20250402 | 185700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 118 | 20250402 | 185600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 119 | 20250402 | 185500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 120 | 20250402 | 185400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 121 | 20250402 | 185300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 122 | 20250402 | 185200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 5227 |
| 123 | 20250402 | 185100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 124 | 20250402 | 185000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 125 | 20250402 | 184900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 126 | 20250402 | 184800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 127 | 20250402 | 184700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 128 | 20250402 | 184600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 129 | 20250402 | 184500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 130 | 20250402 | 184400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 131 | 20250402 | 184300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 132 | 20250402 | 184200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 133 | 20250402 | 184100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 134 | 20250402 | 184000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 135 | 20250402 | 183900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 136 | 20250402 | 183800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 137 | 20250402 | 183700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 138 | 20250402 | 183600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 139 | 20250402 | 183500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 140 | 20250402 | 183400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 141 | 20250402 | 183300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 142 | 20250402 | 183200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 143 | 20250402 | 183100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 144 | 20250402 | 183000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 145 | 20250402 | 182900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 146 | 20250402 | 182800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 147 | 20250402 | 182700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 148 | 20250402 | 182600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 149 | 20250402 | 182500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 150 | 20250402 | 182400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 151 | 20250402 | 182300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 152 | 20250402 | 182200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 5227 |
| 153 | 20250402 | 182100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 154 | 20250402 | 182000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 155 | 20250402 | 181900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 156 | 20250402 | 181800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 157 | 20250402 | 181700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 158 | 20250402 | 181600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 159 | 20250402 | 181500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 160 | 20250402 | 181400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 161 | 20250402 | 181300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 162 | 20250402 | 181200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 163 | 20250402 | 181100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 164 | 20250402 | 181000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 165 | 20250402 | 180900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 166 | 20250402 | 180800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 167 | 20250402 | 180700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 168 | 20250402 | 180600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 169 | 20250402 | 180500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 170 | 20250402 | 180400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 171 | 20250402 | 180300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 172 | 20250402 | 180200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 173 | 20250402 | 180100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 174 | 20250402 | 180000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 175 | 20250402 | 175900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 176 | 20250402 | 175800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 177 | 20250402 | 175700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 178 | 20250402 | 175600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 179 | 20250402 | 175500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 180 | 20250402 | 175400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 181 | 20250402 | 175300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 182 | 20250402 | 175200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 5227 |
| 183 | 20250402 | 175100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 184 | 20250402 | 175000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 185 | 20250402 | 174900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 186 | 20250402 | 174800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 187 | 20250402 | 174700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 188 | 20250402 | 174600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 189 | 20250402 | 174500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 190 | 20250402 | 174400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 191 | 20250402 | 174300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 192 | 20250402 | 174200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 193 | 20250402 | 174100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 194 | 20250402 | 174000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 195 | 20250402 | 173900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 196 | 20250402 | 173800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 197 | 20250402 | 173700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 198 | 20250402 | 173600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 199 | 20250402 | 173500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 200 | 20250402 | 173400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 201 | 20250402 | 173300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 202 | 20250402 | 173200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 203 | 20250402 | 173100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 204 | 20250402 | 173000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 205 | 20250402 | 172900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 206 | 20250402 | 172800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 207 | 20250402 | 172700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 208 | 20250402 | 172600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 209 | 20250402 | 172500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 210 | 20250402 | 172400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 211 | 20250402 | 172300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 212 | 20250402 | 172200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 5227 |
| 213 | 20250402 | 172100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 214 | 20250402 | 172000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 215 | 20250402 | 171900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 216 | 20250402 | 171800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 217 | 20250402 | 171700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 218 | 20250402 | 171600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 219 | 20250402 | 171500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 220 | 20250402 | 171400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 221 | 20250402 | 171300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 222 | 20250402 | 171200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 223 | 20250402 | 171100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 224 | 20250402 | 171000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 225 | 20250402 | 170900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 226 | 20250402 | 170800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 227 | 20250402 | 170700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 228 | 20250402 | 170600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 229 | 20250402 | 170500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 230 | 20250402 | 170400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 231 | 20250402 | 170300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 232 | 20250402 | 170200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 233 | 20250402 | 170100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 234 | 20250402 | 170000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 235 | 20250402 | 165900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 236 | 20250402 | 165800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 237 | 20250402 | 165700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 238 | 20250402 | 165600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 239 | 20250402 | 165500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 240 | 20250402 | 165400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 241 | 20250402 | 165300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 242 | 20250402 | 165200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 5227 |
| 243 | 20250402 | 165100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 244 | 20250402 | 165000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 245 | 20250402 | 164900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 246 | 20250402 | 164800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 247 | 20250402 | 164700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 248 | 20250402 | 164600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 249 | 20250402 | 164500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 250 | 20250402 | 164400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 251 | 20250402 | 164300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 252 | 20250402 | 164200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 253 | 20250402 | 164100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 254 | 20250402 | 164000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 255 | 20250402 | 163900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 256 | 20250402 | 163800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 257 | 20250402 | 163700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 258 | 20250402 | 163600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 259 | 20250402 | 163500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 260 | 20250402 | 163400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 261 | 20250402 | 163300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 262 | 20250402 | 163200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 263 | 20250402 | 163100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 264 | 20250402 | 163000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 265 | 20250402 | 162900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 266 | 20250402 | 162800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 267 | 20250402 | 162700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 268 | 20250402 | 162600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 269 | 20250402 | 162500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 270 | 20250402 | 162400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 271 | 20250402 | 162300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 272 | 20250402 | 162200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 5227 |
| 273 | 20250402 | 162100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 274 | 20250402 | 162000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 275 | 20250402 | 161900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 276 | 20250402 | 161800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 277 | 20250402 | 161700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 278 | 20250402 | 161600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 279 | 20250402 | 161500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 280 | 20250402 | 161400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 281 | 20250402 | 161300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 282 | 20250402 | 161200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 283 | 20250402 | 161100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 284 | 20250402 | 161000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 285 | 20250402 | 160900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 286 | 20250402 | 160800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 287 | 20250402 | 160700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 288 | 20250402 | 160600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 289 | 20250402 | 160500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 290 | 20250402 | 160400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 291 | 20250402 | 160300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 292 | 20250402 | 160200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 293 | 20250402 | 160100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 294 | 20250402 | 160000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 295 | 20250402 | 155900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 296 | 20250402 | 155800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 297 | 20250402 | 155700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 298 | 20250402 | 155600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 299 | 20250402 | 155500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 300 | 20250402 | 155400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 301 | 20250402 | 155300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 302 | 20250402 | 155200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 5227 |
| 303 | 20250402 | 155100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 304 | 20250402 | 155000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 305 | 20250402 | 154900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 306 | 20250402 | 154800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 307 | 20250402 | 154700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 308 | 20250402 | 154600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 309 | 20250402 | 154500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 310 | 20250402 | 154400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 311 | 20250402 | 154300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 312 | 20250402 | 154200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 313 | 20250402 | 154100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 314 | 20250402 | 154000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 315 | 20250402 | 153900 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 316 | 20250402 | 153800 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 317 | 20250402 | 153700 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 318 | 20250402 | 153600 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 319 | 20250402 | 153500 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 320 | 20250402 | 153400 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 321 | 20250402 | 153300 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 322 | 20250402 | 153200 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 323 | 20250402 | 153100 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 324 | 20250402 | 153000 | 68995842000 | 291000 | 291000 | 291000 | 291000 | 5227 |
| 325 | 20250402 | 152900 | 67474785000 | 290250 | 290250 | 290250 | 290250 | 0 |
| 326 | 20250402 | 152800 | 67474785000 | 290250 | 290250 | 290250 | 290250 | 0 |
| 327 | 20250402 | 152700 | 67474785000 | 290250 | 290250 | 290250 | 290250 | 0 |
| 328 | 20250402 | 152600 | 67474785000 | 290250 | 290250 | 290250 | 290250 | 0 |
| 329 | 20250402 | 152500 | 67474785000 | 290250 | 290250 | 290250 | 290250 | 0 |
| 330 | 20250402 | 152400 | 67474785000 | 290250 | 290250 | 290250 | 290250 | 0 |
| 331 | 20250402 | 152300 | 67474785000 | 290250 | 290250 | 290250 | 290250 | 0 |
| 332 | 20250402 | 152200 | 67474785000 | 290250 | 290250 | 290250 | 290250 | 0 |
| 333 | 20250402 | 152100 | 67474785000 | 290250 | 290250 | 290250 | 290250 | 0 |
| 334 | 20250402 | 152000 | 67474785000 | 290250 | 290250 | 290250 | 290250 | 0 |
| 335 | 20250402 | 151900 | 67474785000 | 290250 | 291000 | 291000 | 290000 | 714 |
| 336 | 20250402 | 151800 | 67267447250 | 291000 | 291000 | 291000 | 290500 | 121 |
| 337 | 20250402 | 151700 | 67232293250 | 290500 | 291000 | 291000 | 290500 | 221 |
| 338 | 20250402 | 151600 | 67168010750 | 291000 | 291000 | 291000 | 290500 | 77 |
| 339 | 20250402 | 151500 | 67145620750 | 291000 | 291000 | 291000 | 290500 | 228 |
| 340 | 20250402 | 151400 | 67079345750 | 291000 | 291000 | 291000 | 290500 | 130 |
| 341 | 20250402 | 151300 | 67041529750 | 290500 | 290500 | 291000 | 290000 | 1391 |
| 342 | 20250402 | 151200 | 66637430250 | 290500 | 290500 | 290500 | 290000 | 136 |
| 343 | 20250402 | 151100 | 66597932250 | 290500 | 290500 | 290500 | 290000 | 182 |
| 344 | 20250402 | 151000 | 66545103250 | 290500 | 290000 | 290500 | 290000 | 184 |
| 345 | 20250402 | 150900 | 66491687250 | 290250 | 290250 | 290250 | 290000 | 103 |
| 346 | 20250402 | 150800 | 66461791750 | 290000 | 290250 | 290250 | 290000 | 201 |
| 347 | 20250402 | 150700 | 66403478250 | 290250 | 290000 | 290500 | 290000 | 158 |
| 348 | 20250402 | 150600 | 66357609500 | 290250 | 290500 | 291000 | 290000 | 180 |
| 349 | 20250402 | 150500 | 66305303000 | 290500 | 290500 | 291000 | 290000 | 927 |
| 350 | 20250402 | 150400 | 66036163500 | 290500 | 290500 | 291000 | 290000 | 985 |
| 351 | 20250402 | 150300 | 65749986000 | 290500 | 291000 | 291000 | 290500 | 193 |
| 352 | 20250402 | 150200 | 65693889500 | 290500 | 291000 | 291000 | 290500 | 390 |
| 353 | 20250402 | 150100 | 65580498500 | 291000 | 290500 | 291000 | 290500 | 113 |
| 354 | 20250402 | 150000 | 65547642000 | 291000 | 290500 | 291000 | 290500 | 127 |
| 355 | 20250402 | 145900 | 65510688500 | 291000 | 291000 | 291000 | 290500 | 219 |
| 356 | 20250402 | 145800 | 65447018000 | 291000 | 290500 | 291000 | 290500 | 390 |
| 357 | 20250402 | 145700 | 65333609000 | 291000 | 291500 | 291500 | 290500 | 816 |
| 358 | 20250402 | 145600 | 65096184000 | 291500 | 291500 | 291500 | 291000 | 112 |
| 359 | 20250402 | 145500 | 65063549000 | 291500 | 290500 | 291500 | 290500 | 263 |
| 360 | 20250402 | 145400 | 64986926500 | 291000 | 291000 | 291500 | 290500 | 288 |
| 361 | 20250402 | 145300 | 64903124500 | 291000 | 291500 | 292000 | 290500 | 1093 |
| 362 | 20250402 | 145200 | 64584914500 | 291500 | 291500 | 291500 | 291000 | 149 |
| 363 | 20250402 | 145100 | 64541487000 | 291500 | 291500 | 291500 | 291000 | 219 |
| 364 | 20250402 | 145000 | 64477652500 | 291500 | 291000 | 291500 | 291000 | 207 |
| 365 | 20250402 | 144900 | 64417316500 | 291500 | 292000 | 292000 | 291000 | 241 |
| 366 | 20250402 | 144800 | 64347059000 | 291500 | 292000 | 292000 | 291500 | 78 |
| 367 | 20250402 | 144700 | 64324301000 | 292000 | 291000 | 292000 | 291000 | 298 |
| 368 | 20250402 | 144600 | 64237425000 | 291500 | 291500 | 292000 | 291000 | 213 |
| 369 | 20250402 | 144500 | 64175335500 | 292000 | 291500 | 292000 | 291000 | 319 |
| 370 | 20250402 | 144400 | 64082268250 | 291500 | 291500 | 291500 | 291000 | 148 |
| 371 | 20250402 | 144300 | 64039132250 | 291000 | 292000 | 292000 | 291000 | 421 |
| 372 | 20250402 | 144200 | 63916421250 | 291500 | 292000 | 292000 | 291500 | 305 |
| 373 | 20250402 | 144100 | 63827407750 | 292000 | 292000 | 292000 | 291500 | 175 |
| 374 | 20250402 | 144000 | 63776311750 | 292000 | 291500 | 292000 | 291000 | 600 |
| 375 | 20250402 | 143900 | 63601315250 | 291500 | 291500 | 291500 | 291000 | 399 |
| 376 | 20250402 | 143800 | 63485011750 | 291500 | 291500 | 291500 | 291000 | 240 |
| 377 | 20250402 | 143700 | 63415055250 | 291500 | 291500 | 291500 | 291000 | 254 |
| 378 | 20250402 | 143600 | 63341018750 | 291500 | 291000 | 291500 | 290500 | 824 |
| 379 | 20250402 | 143500 | 63101127250 | 291000 | 291000 | 291000 | 290500 | 107 |
| 380 | 20250402 | 143400 | 63069995750 | 290500 | 291000 | 291000 | 290500 | 312 |
| 381 | 20250402 | 143300 | 62979205750 | 290500 | 291500 | 291500 | 290500 | 786 |
| 382 | 20250402 | 143200 | 62750468000 | 291500 | 291500 | 291500 | 291000 | 124 |
| 383 | 20250402 | 143100 | 62714325500 | 291500 | 291000 | 291500 | 290500 | 693 |
| 384 | 20250402 | 143000 | 62512587500 | 291000 | 290500 | 291000 | 290000 | 1564 |
| 385 | 20250402 | 142900 | 62058074500 | 290500 | 290500 | 290500 | 290000 | 101 |
| 386 | 20250402 | 142800 | 62028739000 | 290500 | 290500 | 290500 | 290000 | 416 |
| 387 | 20250402 | 142700 | 61907895500 | 290500 | 290500 | 290500 | 290000 | 487 |
| 388 | 20250402 | 142600 | 61766538000 | 290500 | 290500 | 290500 | 290000 | 247 |
| 389 | 20250402 | 142500 | 61694829000 | 290000 | 290500 | 290500 | 290000 | 340 |
| 390 | 20250402 | 142400 | 61596145000 | 290500 | 290500 | 290500 | 290000 | 541 |
| 391 | 20250402 | 142300 | 61439046500 | 290000 | 290500 | 290500 | 290000 | 248 |
| 392 | 20250402 | 142200 | 61367077000 | 290500 | 290500 | 290500 | 290000 | 141 |
| 393 | 20250402 | 142100 | 61326121000 | 290500 | 290500 | 290500 | 290000 | 759 |
| 394 | 20250402 | 142000 | 61105637500 | 290000 | 290000 | 290500 | 290000 | 183 |
| 395 | 20250402 | 141900 | 61052541500 | 290500 | 290500 | 290500 | 290000 | 958 |
| 396 | 20250402 | 141800 | 60774289500 | 290500 | 290000 | 290500 | 290000 | 445 |
| 397 | 20250402 | 141700 | 60645191000 | 290500 | 290500 | 290500 | 290000 | 177 |
| 398 | 20250402 | 141600 | 60593788000 | 290500 | 290500 | 290500 | 290000 | 188 |
| 399 | 20250402 | 141500 | 60539194500 | 290500 | 290000 | 290500 | 290000 | 173 |
| 400 | 20250402 | 141400 | 60488962500 | 290500 | 290000 | 290500 | 289500 | 1393 |
| 401 | 20250402 | 141300 | 60084803500 | 290000 | 290000 | 290000 | 289500 | 453 |
| 402 | 20250402 | 141200 | 59953447500 | 289500 | 289500 | 290000 | 289500 | 213 |
| 403 | 20250402 | 141100 | 59891701000 | 290000 | 289000 | 290000 | 289000 | 3147 |
| 404 | 20250402 | 141000 | 58981192250 | 288500 | 289000 | 289000 | 288500 | 593 |
| 405 | 20250402 | 140900 | 58809830250 | 289000 | 288000 | 289000 | 288000 | 1237 |
| 406 | 20250402 | 140800 | 58453056250 | 289000 | 289000 | 289000 | 288000 | 802 |
| 407 | 20250402 | 140700 | 58221721250 | 289000 | 289500 | 290000 | 288500 | 1169 |
| 408 | 20250402 | 140600 | 57883871750 | 289500 | 289500 | 290000 | 289500 | 975 |
| 409 | 20250402 | 140500 | 57601515750 | 290000 | 290000 | 290000 | 289500 | 253 |
| 410 | 20250402 | 140400 | 57528237750 | 290000 | 289500 | 290000 | 289500 | 318 |
| 411 | 20250402 | 140300 | 57436116750 | 290000 | 290000 | 290000 | 289500 | 412 |
| 412 | 20250402 | 140200 | 57316726750 | 290000 | 290500 | 290500 | 289500 | 526 |
| 413 | 20250402 | 140100 | 57164249250 | 290500 | 290500 | 290500 | 290000 | 514 |
| 414 | 20250402 | 140000 | 57015067750 | 290500 | 290500 | 290500 | 290000 | 323 |
| 415 | 20250402 | 135900 | 56921317250 | 290500 | 290500 | 290500 | 290000 | 144 |
| 416 | 20250402 | 135800 | 56879501750 | 290500 | 289500 | 290500 | 289500 | 647 |
| 417 | 20250402 | 135700 | 56691795750 | 290500 | 290500 | 290500 | 289500 | 1826 |
| 418 | 20250402 | 135600 | 56162023250 | 290000 | 290000 | 290500 | 290000 | 688 |
| 419 | 20250402 | 135500 | 55962228750 | 290500 | 291000 | 291000 | 290000 | 447 |
| 420 | 20250402 | 135400 | 55832458750 | 290500 | 291000 | 291000 | 290500 | 743 |
| 421 | 20250402 | 135300 | 55616485250 | 291000 | 291500 | 291500 | 290500 | 637 |
| 422 | 20250402 | 135200 | 55431082250 | 291000 | 291500 | 291500 | 291000 | 325 |
| 423 | 20250402 | 135100 | 55336443750 | 291500 | 291000 | 291500 | 291000 | 525 |
| 424 | 20250402 | 135000 | 55183538750 | 291000 | 291250 | 291500 | 291000 | 145 |
| 425 | 20250402 | 134900 | 55141295000 | 291000 | 291000 | 291500 | 291000 | 325 |
| 426 | 20250402 | 134800 | 55046654250 | 291500 | 291500 | 291500 | 291000 | 137 |
| 427 | 20250402 | 134700 | 55006734750 | 291500 | 291000 | 291500 | 291000 | 158 |
| 428 | 20250402 | 134600 | 54960687250 | 291000 | 291500 | 291500 | 291000 | 581 |
| 429 | 20250402 | 134500 | 54791370750 | 291500 | 291000 | 291500 | 291000 | 2725 |
| 430 | 20250402 | 134400 | 53998297500 | 291000 | 291500 | 292000 | 290500 | 1689 |
| 431 | 20250402 | 134300 | 53506457000 | 291500 | 292000 | 292000 | 291500 | 410 |
| 432 | 20250402 | 134200 | 53386865000 | 291500 | 291500 | 292000 | 291500 | 221 |
| 433 | 20250402 | 134100 | 53322411000 | 292000 | 292000 | 292000 | 291500 | 355 |
| 434 | 20250402 | 134000 | 53218845500 | 291500 | 292000 | 292000 | 291500 | 281 |
| 435 | 20250402 | 133900 | 53136807500 | 291500 | 292000 | 292500 | 291500 | 1590 |
| 436 | 20250402 | 133800 | 52672515500 | 291500 | 292000 | 292000 | 291500 | 244 |
| 437 | 20250402 | 133700 | 52601314500 | 292000 | 291500 | 292000 | 291000 | 3590 |
| 438 | 20250402 | 133600 | 51554724000 | 291000 | 291000 | 291500 | 290500 | 512 |
| 439 | 20250402 | 133500 | 51405727000 | 291500 | 292000 | 292000 | 291000 | 513 |
| 440 | 20250402 | 133400 | 51256242000 | 292000 | 292000 | 292000 | 291000 | 1659 |
| 441 | 20250402 | 133300 | 50772910000 | 292000 | 292500 | 292500 | 291500 | 445 |
| 442 | 20250402 | 133200 | 50642913000 | 292500 | 292500 | 292500 | 292000 | 788 |
| 443 | 20250402 | 133100 | 50412765000 | 292500 | 292500 | 292500 | 292000 | 1218 |
| 444 | 20250402 | 133000 | 50056549000 | 292000 | 294000 | 294000 | 292000 | 2354 |
| 445 | 20250402 | 132900 | 49367366000 | 293500 | 294000 | 294000 | 293500 | 217 |
| 446 | 20250402 | 132800 | 49303594500 | 294000 | 294000 | 294000 | 293500 | 458 |
| 447 | 20250402 | 132700 | 49169137000 | 294000 | 294000 | 294000 | 293500 | 402 |
| 448 | 20250402 | 132600 | 49051119000 | 294000 | 294000 | 294000 | 293500 | 485 |
| 449 | 20250402 | 132500 | 48908681500 | 294000 | 294500 | 294500 | 293500 | 733 |
| 450 | 20250402 | 132400 | 48693210000 | 294500 | 294000 | 294500 | 294000 | 299 |
| 451 | 20250402 | 132300 | 48605242000 | 294500 | 294500 | 294500 | 294000 | 341 |
| 452 | 20250402 | 132200 | 48504940500 | 294500 | 294250 | 294500 | 294000 | 324 |
| 453 | 20250402 | 132100 | 48409634250 | 294500 | 294000 | 294500 | 294000 | 381 |
| 454 | 20250402 | 132000 | 48297523250 | 294000 | 295500 | 295500 | 294000 | 586 |
| 455 | 20250402 | 131900 | 48124965750 | 295500 | 295500 | 295500 | 295000 | 362 |
| 456 | 20250402 | 131800 | 48018148750 | 295500 | 295000 | 295500 | 294500 | 408 |
| 457 | 20250402 | 131700 | 47897734750 | 295000 | 295500 | 295500 | 294500 | 516 |
| 458 | 20250402 | 131600 | 47745468750 | 295500 | 295000 | 295500 | 295000 | 551 |
| 459 | 20250402 | 131500 | 47582814250 | 294500 | 296000 | 296000 | 294500 | 2032 |
| 460 | 20250402 | 131400 | 46982470750 | 296000 | 296000 | 296000 | 295500 | 1126 |
| 461 | 20250402 | 131300 | 46649602750 | 296000 | 296000 | 296000 | 295500 | 311 |
| 462 | 20250402 | 131200 | 46557558750 | 296000 | 295500 | 296000 | 295500 | 1282 |
| 463 | 20250402 | 131100 | 46178633750 | 295500 | 295500 | 295500 | 295000 | 571 |
| 464 | 20250402 | 131000 | 46009962750 | 295500 | 295500 | 295500 | 295000 | 435 |
| 465 | 20250402 | 130900 | 45881548250 | 295000 | 296500 | 296500 | 295000 | 1141 |
| 466 | 20250402 | 130800 | 45544019750 | 296500 | 296500 | 296500 | 296000 | 639 |
| 467 | 20250402 | 130700 | 45354593750 | 296500 | 296500 | 296500 | 296000 | 177 |
| 468 | 20250402 | 130600 | 45302132250 | 296500 | 296500 | 296500 | 296000 | 216 |
| 469 | 20250402 | 130500 | 45238109750 | 296500 | 296000 | 296500 | 296000 | 161 |
| 470 | 20250402 | 130400 | 45190385250 | 296500 | 296000 | 296500 | 295500 | 221 |
| 471 | 20250402 | 130300 | 45124951250 | 296000 | 295500 | 296000 | 295500 | 636 |
| 472 | 20250402 | 130200 | 44936698750 | 296000 | 296000 | 296000 | 295500 | 172 |
| 473 | 20250402 | 130100 | 44885796250 | 296000 | 295500 | 296000 | 295500 | 222 |
| 474 | 20250402 | 130000 | 44820115250 | 296000 | 296500 | 296500 | 295500 | 836 |
| 475 | 20250402 | 125900 | 44572613750 | 296500 | 297000 | 297000 | 296000 | 787 |
| 476 | 20250402 | 125800 | 44339218750 | 296500 | 296500 | 297000 | 296500 | 148 |
| 477 | 20250402 | 125700 | 44295283750 | 297000 | 297000 | 297000 | 296500 | 125 |
| 478 | 20250402 | 125600 | 44258181750 | 297000 | 296500 | 297000 | 296000 | 1003 |
| 479 | 20250402 | 125500 | 43960795250 | 296500 | 296000 | 296500 | 296000 | 306 |
| 480 | 20250402 | 125400 | 43870076750 | 296500 | 296500 | 296500 | 296000 | 102 |
| 481 | 20250402 | 125300 | 43839849750 | 296500 | 296000 | 297000 | 296000 | 189 |
| 482 | 20250402 | 125200 | 43783811250 | 296000 | 296500 | 297000 | 296000 | 548 |
| 483 | 20250402 | 125100 | 43621295750 | 297000 | 296000 | 297000 | 295500 | 1819 |
| 484 | 20250402 | 125000 | 43082510250 | 296000 | 296000 | 296000 | 295500 | 165 |
| 485 | 20250402 | 124900 | 43033681000 | 296000 | 296000 | 296000 | 295500 | 51 |
| 486 | 20250402 | 124800 | 43018588000 | 295500 | 295500 | 296000 | 295000 | 963 |
| 487 | 20250402 | 124700 | 42733964250 | 295000 | 295500 | 295500 | 295000 | 66 |
| 488 | 20250402 | 124600 | 42714466500 | 295500 | 295500 | 295500 | 295000 | 358 |
| 489 | 20250402 | 124500 | 42608690000 | 295000 | 296000 | 296000 | 295000 | 475 |
| 490 | 20250402 | 124400 | 42468351500 | 296000 | 296000 | 296000 | 295500 | 215 |
| 491 | 20250402 | 124300 | 42404745000 | 296000 | 296000 | 296000 | 295500 | 184 |
| 492 | 20250402 | 124200 | 42350311000 | 296000 | 295500 | 296000 | 295000 | 711 |
| 493 | 20250402 | 124100 | 42140212500 | 295500 | 295500 | 295500 | 295000 | 273 |
| 494 | 20250402 | 124000 | 42059552500 | 295500 | 295000 | 295500 | 295000 | 324 |
| 495 | 20250402 | 123900 | 41963919500 | 295500 | 295500 | 295500 | 295000 | 324 |
| 496 | 20250402 | 123800 | 41868281500 | 295000 | 295000 | 295500 | 295000 | 482 |
| 497 | 20250402 | 123700 | 41725953000 | 295500 | 295500 | 295500 | 295000 | 254 |
| 498 | 20250402 | 123600 | 41650984000 | 295500 | 295500 | 296000 | 295000 | 1056 |
| 499 | 20250402 | 123500 | 41338867500 | 295500 | 295500 | 295500 | 294500 | 296 |
| 500 | 20250402 | 123400 | 41251491000 | 295000 | 295500 | 295500 | 295000 | 467 |
| 501 | 20250402 | 123300 | 41113547000 | 295500 | 295000 | 295500 | 295000 | 215 |
| 502 | 20250402 | 123200 | 41050059500 | 295000 | 295500 | 295500 | 295000 | 387 |
| 503 | 20250402 | 123100 | 40935835000 | 295000 | 296000 | 296000 | 295000 | 227 |
| 504 | 20250402 | 123000 | 40868704500 | 296000 | 295500 | 296000 | 295000 | 637 |
| 505 | 20250402 | 122900 | 40680418500 | 295500 | 295500 | 296000 | 295000 | 539 |
| 506 | 20250402 | 122800 | 40521147000 | 295500 | 296000 | 296000 | 295500 | 239 |
| 507 | 20250402 | 122700 | 40450461500 | 296000 | 295500 | 296000 | 295500 | 106 |
| 508 | 20250402 | 122600 | 40419095500 | 295500 | 296000 | 296000 | 295500 | 332 |
| 509 | 20250402 | 122500 | 40320882000 | 296000 | 296000 | 296000 | 295500 | 290 |
| 510 | 20250402 | 122400 | 40235120750 | 296000 | 296000 | 296000 | 295500 | 172 |
| 511 | 20250402 | 122300 | 40184231250 | 296000 | 296000 | 296000 | 295500 | 82 |
| 512 | 20250402 | 122200 | 40159970250 | 296000 | 296000 | 296000 | 295500 | 214 |
| 513 | 20250402 | 122100 | 40096637750 | 296000 | 296000 | 296500 | 295500 | 212 |
| 514 | 20250402 | 122000 | 40033810250 | 296500 | 296000 | 296500 | 295500 | 118 |
| 515 | 20250402 | 121900 | 39998873750 | 296000 | 296000 | 296500 | 295500 | 275 |
| 516 | 20250402 | 121800 | 39917389750 | 296000 | 296000 | 296500 | 295000 | 211 |
| 517 | 20250402 | 121700 | 39854913250 | 296500 | 296000 | 296500 | 295500 | 1089 |
| 518 | 20250402 | 121600 | 39532590250 | 295500 | 296000 | 296000 | 295500 | 199 |
| 519 | 20250402 | 121500 | 39473700750 | 296000 | 295500 | 296000 | 295000 | 267 |
| 520 | 20250402 | 121400 | 39394773250 | 295500 | 295500 | 295500 | 295000 | 821 |
| 521 | 20250402 | 121300 | 39152223250 | 295500 | 296000 | 296000 | 295000 | 366 |
| 522 | 20250402 | 121200 | 39044051250 | 295500 | 296000 | 296000 | 295000 | 465 |
| 523 | 20250402 | 121100 | 38906619750 | 296000 | 295000 | 296000 | 294500 | 985 |
| 524 | 20250402 | 121000 | 38615573750 | 295500 | 295500 | 295500 | 295000 | 625 |
| 525 | 20250402 | 120900 | 38431049250 | 295500 | 295500 | 295500 | 295000 | 136 |
| 526 | 20250402 | 120800 | 38390864250 | 295500 | 295500 | 295500 | 295000 | 1099 |
| 527 | 20250402 | 120700 | 38066419250 | 295500 | 296000 | 296000 | 295000 | 514 |
| 528 | 20250402 | 120600 | 37914611250 | 295500 | 296500 | 296500 | 295500 | 1143 |
| 529 | 20250402 | 120500 | 37576285250 | 296000 | 296000 | 296500 | 296000 | 141 |
| 530 | 20250402 | 120400 | 37534495750 | 296500 | 296500 | 296500 | 296000 | 490 |
| 531 | 20250402 | 120300 | 37389226250 | 296500 | 296500 | 296500 | 296000 | 571 |
| 532 | 20250402 | 120200 | 37220154750 | 296500 | 296000 | 296500 | 296000 | 223 |
| 533 | 20250402 | 120100 | 37154060750 | 296500 | 296000 | 296500 | 296000 | 347 |
| 534 | 20250402 | 120000 | 37051180750 | 296000 | 296500 | 296500 | 296000 | 262 |
| 535 | 20250402 | 115900 | 36973571750 | 296500 | 296500 | 296500 | 296000 | 149 |
| 536 | 20250402 | 115800 | 36929411750 | 296500 | 296000 | 296500 | 296000 | 126 |
| 537 | 20250402 | 115700 | 36892069750 | 296000 | 296500 | 296500 | 296000 | 468 |
| 538 | 20250402 | 115600 | 36753317250 | 296500 | 296000 | 296500 | 296000 | 315 |
| 539 | 20250402 | 115500 | 36659935750 | 296500 | 296500 | 297000 | 296000 | 196 |
| 540 | 20250402 | 115400 | 36601808750 | 297000 | 296500 | 297000 | 296500 | 325 |
| 541 | 20250402 | 115300 | 36505394250 | 297000 | 296500 | 297000 | 296500 | 193 |
| 542 | 20250402 | 115200 | 36448098750 | 297000 | 296500 | 297000 | 296500 | 179 |
| 543 | 20250402 | 115100 | 36394947250 | 297000 | 297000 | 297000 | 296500 | 244 |
| 544 | 20250402 | 115000 | 36322491250 | 296500 | 297000 | 297000 | 296500 | 160 |
| 545 | 20250402 | 114900 | 36275011250 | 296500 | 297000 | 297000 | 296500 | 157 |
| 546 | 20250402 | 114800 | 36228398250 | 297000 | 296500 | 297000 | 296500 | 237 |
| 547 | 20250402 | 114700 | 36158045750 | 296500 | 297000 | 297000 | 296500 | 622 |
| 548 | 20250402 | 114600 | 35973551750 | 297000 | 296500 | 297000 | 296500 | 215 |
| 549 | 20250402 | 114500 | 35909732750 | 296500 | 296500 | 297000 | 296500 | 197 |
| 550 | 20250402 | 114400 | 35851283250 | 296500 | 296500 | 297000 | 296500 | 391 |
| 551 | 20250402 | 114300 | 35735165750 | 297000 | 297000 | 297000 | 296500 | 367 |
| 552 | 20250402 | 114200 | 35626220250 | 297000 | 296500 | 297000 | 296500 | 61 |
| 553 | 20250402 | 114100 | 35608113250 | 297000 | 297000 | 297000 | 296500 | 204 |
| 554 | 20250402 | 114000 | 35547539250 | 297000 | 297000 | 297000 | 296500 | 190 |
| 555 | 20250402 | 113900 | 35491121250 | 297000 | 296500 | 297000 | 296500 | 225 |
| 556 | 20250402 | 113800 | 35424325250 | 296500 | 297000 | 297000 | 296500 | 146 |
| 557 | 20250402 | 113700 | 35380978250 | 297000 | 297000 | 297000 | 296500 | 196 |
| 558 | 20250402 | 113600 | 35322809750 | 296500 | 296000 | 297000 | 296000 | 1378 |
| 559 | 20250402 | 113500 | 34914229000 | 296500 | 297000 | 297000 | 296000 | 639 |
| 560 | 20250402 | 113400 | 34724712000 | 297000 | 297000 | 297000 | 296500 | 146 |
| 561 | 20250402 | 113300 | 34681353500 | 297000 | 297000 | 297000 | 296500 | 107 |
| 562 | 20250402 | 113200 | 34649584500 | 297000 | 297000 | 297000 | 296000 | 663 |
| 563 | 20250402 | 113100 | 34452879000 | 296500 | 297000 | 297000 | 296000 | 1577 |
| 564 | 20250402 | 113000 | 33985392000 | 297000 | 297000 | 297000 | 296500 | 206 |
| 565 | 20250402 | 112900 | 33924224500 | 297000 | 297000 | 297000 | 296500 | 158 |
| 566 | 20250402 | 112800 | 33877324500 | 297000 | 297000 | 297000 | 296500 | 144 |
| 567 | 20250402 | 112700 | 33834601000 | 297000 | 296500 | 297000 | 296500 | 233 |
| 568 | 20250402 | 112600 | 33765430500 | 297000 | 297000 | 297000 | 296500 | 276 |
| 569 | 20250402 | 112500 | 33683499750 | 297000 | 296500 | 297000 | 296000 | 238 |
| 570 | 20250402 | 112400 | 33612928250 | 296000 | 296500 | 296500 | 296000 | 290 |
| 571 | 20250402 | 112300 | 33526955750 | 296500 | 296500 | 296500 | 296000 | 211 |
| 572 | 20250402 | 112200 | 33464396250 | 296500 | 296500 | 296500 | 296000 | 457 |
| 573 | 20250402 | 112100 | 33328903250 | 296500 | 296000 | 296500 | 296000 | 995 |
| 574 | 20250402 | 112000 | 33033924250 | 296500 | 297000 | 297000 | 296000 | 530 |
| 575 | 20250402 | 111900 | 32876761750 | 296500 | 296500 | 297000 | 296500 | 177 |
| 576 | 20250402 | 111800 | 32824242000 | 297000 | 296500 | 297000 | 296000 | 1008 |
| 577 | 20250402 | 111700 | 32525359500 | 296500 | 297000 | 297000 | 296000 | 554 |
| 578 | 20250402 | 111600 | 32361071500 | 296500 | 296000 | 297000 | 295500 | 7846 |
| 579 | 20250402 | 111500 | 30037657000 | 296000 | 295500 | 296000 | 295500 | 155 |
| 580 | 20250402 | 111400 | 29991788500 | 296000 | 296000 | 296000 | 295500 | 360 |
| 581 | 20250402 | 111300 | 29885280250 | 296000 | 296000 | 296000 | 295500 | 425 |
| 582 | 20250402 | 111200 | 29759519750 | 295500 | 296000 | 296000 | 295500 | 135 |
| 583 | 20250402 | 111100 | 29719566250 | 296000 | 296000 | 296000 | 295500 | 321 |
| 584 | 20250402 | 111000 | 29624595000 | 295500 | 296000 | 296000 | 295500 | 220 |
| 585 | 20250402 | 110900 | 29559514500 | 296000 | 296000 | 296000 | 295500 | 601 |
| 586 | 20250402 | 110800 | 29381786500 | 296000 | 296000 | 296000 | 295500 | 368 |
| 587 | 20250402 | 110700 | 29272921500 | 296000 | 296000 | 296000 | 295500 | 190 |
| 588 | 20250402 | 110600 | 29216727000 | 295500 | 295500 | 296000 | 295000 | 1776 |
| 589 | 20250402 | 110500 | 28691550000 | 295500 | 295500 | 295500 | 295000 | 325 |
| 590 | 20250402 | 110400 | 28595520500 | 295500 | 295500 | 296000 | 295000 | 178 |
| 591 | 20250402 | 110300 | 28542887000 | 295500 | 295250 | 296000 | 295000 | 579 |
| 592 | 20250402 | 110200 | 28371819000 | 295500 | 295500 | 295500 | 295000 | 283 |
| 593 | 20250402 | 110100 | 28288201500 | 295500 | 295500 | 295500 | 295000 | 1143 |
| 594 | 20250402 | 110000 | 27950461750 | 295500 | 295500 | 295500 | 295000 | 311 |
| 595 | 20250402 | 105900 | 27858627000 | 295500 | 295500 | 295500 | 295000 | 211 |
| 596 | 20250402 | 105800 | 27796301000 | 295500 | 295500 | 295500 | 295000 | 226 |
| 597 | 20250402 | 105700 | 27729542500 | 295500 | 295500 | 295500 | 295000 | 330 |
| 598 | 20250402 | 105600 | 27632115000 | 295500 | 295000 | 295500 | 295000 | 291 |
| 599 | 20250402 | 105500 | 27546178000 | 295000 | 295500 | 295500 | 294500 | 337 |
| 600 | 20250402 | 105400 | 27446690000 | 295500 | 295500 | 295500 | 295000 | 377 |
| 601 | 20250402 | 105300 | 27335328250 | 295500 | 295500 | 295500 | 294500 | 464 |
| 602 | 20250402 | 105200 | 27198379000 | 295500 | 295000 | 295500 | 295000 | 187 |
| 603 | 20250402 | 105100 | 27143141500 | 295500 | 295500 | 295500 | 295000 | 428 |
| 604 | 20250402 | 105000 | 27016725000 | 295500 | 296000 | 296000 | 295000 | 316 |
| 605 | 20250402 | 104900 | 26923331500 | 295500 | 296000 | 296000 | 295500 | 798 |
| 606 | 20250402 | 104800 | 26687465500 | 295500 | 295500 | 296000 | 295500 | 319 |
| 607 | 20250402 | 104700 | 26593145500 | 295750 | 296000 | 296000 | 295500 | 153 |
| 608 | 20250402 | 104600 | 26547865500 | 296000 | 295500 | 296000 | 295500 | 845 |
| 609 | 20250402 | 104500 | 26297758500 | 296000 | 295500 | 296000 | 295000 | 1319 |
| 610 | 20250402 | 104400 | 25907826000 | 295500 | 295000 | 295500 | 295000 | 398 |
| 611 | 20250402 | 104300 | 25790236750 | 295500 | 295500 | 295500 | 295000 | 288 |
| 612 | 20250402 | 104200 | 25705139750 | 295500 | 295000 | 295500 | 295000 | 181 |
| 613 | 20250402 | 104100 | 25651669250 | 295000 | 295500 | 295500 | 295000 | 303 |
| 614 | 20250402 | 104000 | 25562177750 | 295500 | 295500 | 295500 | 295000 | 138 |
| 615 | 20250402 | 103900 | 25521413250 | 295500 | 295000 | 295500 | 295000 | 478 |
| 616 | 20250402 | 103800 | 25380261750 | 295000 | 295000 | 295500 | 295000 | 221 |
| 617 | 20250402 | 103700 | 25314988750 | 295000 | 294500 | 295000 | 294500 | 287 |
| 618 | 20250402 | 103600 | 25230329250 | 295000 | 295000 | 295000 | 294500 | 969 |
| 619 | 20250402 | 103500 | 24944478750 | 295000 | 295000 | 295000 | 294500 | 185 |
| 620 | 20250402 | 103400 | 24889924750 | 294500 | 294500 | 295000 | 294500 | 299 |
| 621 | 20250402 | 103300 | 24801771250 | 295000 | 295000 | 295500 | 294500 | 332 |
| 622 | 20250402 | 103200 | 24703820250 | 295000 | 295000 | 295000 | 294500 | 401 |
| 623 | 20250402 | 103100 | 24585528750 | 294500 | 295000 | 295000 | 294500 | 183 |
| 624 | 20250402 | 103000 | 24531552750 | 295000 | 294500 | 295000 | 294500 | 252 |
| 625 | 20250402 | 102900 | 24457221250 | 295000 | 295500 | 295500 | 294500 | 482 |
| 626 | 20250402 | 102800 | 24315040750 | 295500 | 295500 | 295500 | 295000 | 234 |
| 627 | 20250402 | 102700 | 24245906750 | 295500 | 295000 | 295500 | 294500 | 2161 |
| 628 | 20250402 | 102600 | 23608307750 | 294500 | 294500 | 295000 | 294500 | 294 |
| 629 | 20250402 | 102500 | 23521634750 | 294500 | 295000 | 295000 | 294500 | 665 |
| 630 | 20250402 | 102400 | 23325695250 | 294500 | 294000 | 295000 | 294000 | 1925 |
| 631 | 20250402 | 102300 | 22758721000 | 294250 | 294000 | 294500 | 294000 | 99 |
| 632 | 20250402 | 102200 | 22729578250 | 294000 | 294500 | 294500 | 294000 | 156 |
| 633 | 20250402 | 102100 | 22683666750 | 294000 | 294000 | 294500 | 293500 | 535 |
| 634 | 20250402 | 102000 | 22526270750 | 293500 | 294000 | 294000 | 293500 | 687 |
| 635 | 20250402 | 101900 | 22324318750 | 293500 | 294250 | 294250 | 293500 | 157 |
| 636 | 20250402 | 101800 | 22278176750 | 294000 | 294500 | 294500 | 294000 | 201 |
| 637 | 20250402 | 101700 | 22219032250 | 294500 | 294000 | 294500 | 294000 | 297 |
| 638 | 20250402 | 101600 | 22131692250 | 294500 | 293500 | 294500 | 293500 | 1356 |
| 639 | 20250402 | 101500 | 21733081750 | 293500 | 293500 | 293500 | 293000 | 161 |
| 640 | 20250402 | 101400 | 21685835000 | 293000 | 293500 | 293500 | 292500 | 521 |
| 641 | 20250402 | 101300 | 21533047500 | 293000 | 294000 | 294000 | 293000 | 649 |
| 642 | 20250402 | 101200 | 21342793750 | 293500 | 293000 | 294000 | 293000 | 1022 |
| 643 | 20250402 | 101100 | 21042912750 | 293000 | 293500 | 293500 | 293000 | 490 |
| 644 | 20250402 | 101000 | 20899284250 | 293000 | 293000 | 293500 | 293000 | 406 |
| 645 | 20250402 | 100900 | 20780269250 | 293500 | 293000 | 293500 | 293000 | 618 |
| 646 | 20250402 | 100800 | 20599091250 | 293000 | 293000 | 293500 | 293000 | 231 |
| 647 | 20250402 | 100700 | 20531351750 | 293500 | 293000 | 293500 | 292500 | 755 |
| 648 | 20250402 | 100600 | 20310091750 | 293000 | 293000 | 293000 | 292500 | 871 |
| 649 | 20250402 | 100500 | 20055041750 | 292500 | 292500 | 293000 | 292500 | 611 |
| 650 | 20250402 | 100400 | 19876301250 | 292500 | 292500 | 293000 | 292000 | 1193 |
| 651 | 20250402 | 100300 | 19527355250 | 292500 | 292500 | 293000 | 292500 | 413 |
| 652 | 20250402 | 100200 | 19406473250 | 292500 | 293500 | 293500 | 292500 | 375 |
| 653 | 20250402 | 100100 | 19296677250 | 293000 | 293500 | 293500 | 293000 | 613 |
| 654 | 20250402 | 100000 | 19116957750 | 293500 | 293500 | 293500 | 293000 | 305 |
| 655 | 20250402 | 095900 | 19027538250 | 293500 | 293500 | 293500 | 293000 | 899 |
| 656 | 20250402 | 095800 | 18763683750 | 293500 | 293500 | 293500 | 293000 | 808 |
| 657 | 20250402 | 095700 | 18526589250 | 293500 | 293500 | 293500 | 293000 | 169 |
| 658 | 20250402 | 095600 | 18477025750 | 293000 | 293000 | 293500 | 293000 | 245 |
| 659 | 20250402 | 095500 | 18405202750 | 293500 | 293500 | 293500 | 293000 | 300 |
| 660 | 20250402 | 095400 | 18317252000 | 293500 | 293500 | 294000 | 293000 | 170 |
| 661 | 20250402 | 095300 | 18267357250 | 294000 | 294000 | 294000 | 293000 | 288 |
| 662 | 20250402 | 095200 | 18182791250 | 294000 | 294000 | 294500 | 293500 | 705 |
| 663 | 20250402 | 095100 | 17975525250 | 293500 | 293500 | 294000 | 293500 | 1084 |
| 664 | 20250402 | 095000 | 17656844250 | 293500 | 294000 | 294000 | 293500 | 635 |
| 665 | 20250402 | 094900 | 17470246250 | 294000 | 294000 | 294000 | 293500 | 507 |
| 666 | 20250402 | 094800 | 17321392250 | 293500 | 294000 | 294000 | 293500 | 295 |
| 667 | 20250402 | 094700 | 17234723000 | 294000 | 294000 | 294000 | 293500 | 167 |
| 668 | 20250402 | 094600 | 17185643000 | 294000 | 294000 | 294000 | 293500 | 329 |
| 669 | 20250402 | 094500 | 17088943000 | 294000 | 294000 | 294000 | 293500 | 491 |
| 670 | 20250402 | 094400 | 16944604000 | 294000 | 293500 | 294000 | 293500 | 197 |
| 671 | 20250402 | 094300 | 16886699750 | 294000 | 293500 | 294000 | 293000 | 817 |
| 672 | 20250402 | 094200 | 16646931000 | 294000 | 293500 | 294000 | 293500 | 745 |
| 673 | 20250402 | 094100 | 16428228000 | 293750 | 293500 | 294000 | 293000 | 517 |
| 674 | 20250402 | 094000 | 16276411250 | 293500 | 293500 | 293500 | 293000 | 359 |
| 675 | 20250402 | 093900 | 16171065500 | 293500 | 293500 | 294000 | 293000 | 1066 |
| 676 | 20250402 | 093800 | 15858199000 | 293500 | 293500 | 293500 | 293000 | 1295 |
| 677 | 20250402 | 093700 | 15478152250 | 293000 | 294000 | 294500 | 292500 | 1232 |
| 678 | 20250402 | 093600 | 15116726250 | 293500 | 294000 | 294500 | 293500 | 942 |
| 679 | 20250402 | 093500 | 14839700500 | 294000 | 293750 | 294000 | 292500 | 945 |
| 680 | 20250402 | 093400 | 14562197250 | 293500 | 293000 | 294000 | 293000 | 2562 |
| 681 | 20250402 | 093300 | 13810678250 | 293500 | 292500 | 293500 | 292000 | 4207 |
| 682 | 20250402 | 093200 | 12578710250 | 292000 | 292500 | 292500 | 291500 | 521 |
| 683 | 20250402 | 093100 | 12426554750 | 292000 | 292000 | 292500 | 291500 | 578 |
| 684 | 20250402 | 093000 | 12257681250 | 292500 | 292000 | 292500 | 291000 | 1666 |
| 685 | 20250402 | 092900 | 11771761750 | 291500 | 292000 | 292000 | 291500 | 223 |
| 686 | 20250402 | 092800 | 11706745500 | 292000 | 291000 | 292000 | 290500 | 514 |
| 687 | 20250402 | 092700 | 11556963000 | 291000 | 291000 | 292000 | 290500 | 1773 |
| 688 | 20250402 | 092600 | 11040786750 | 291000 | 290500 | 291500 | 290000 | 1670 |
| 689 | 20250402 | 092500 | 10555102250 | 290500 | 290500 | 291000 | 290500 | 680 |
| 690 | 20250402 | 092400 | 10357547250 | 291000 | 289500 | 291000 | 289500 | 1063 |
| 691 | 20250402 | 092300 | 10048980750 | 289500 | 289000 | 290000 | 289000 | 733 |
| 692 | 20250402 | 092200 | 9836797750 | 289500 | 289000 | 289500 | 288500 | 704 |
| 693 | 20250402 | 092100 | 9633250750 | 289500 | 288500 | 289500 | 288500 | 804 |
| 694 | 20250402 | 092000 | 9400751250 | 289000 | 289000 | 289500 | 288000 | 1013 |
| 695 | 20250402 | 091900 | 9108421750 | 288000 | 288500 | 289000 | 288000 | 625 |
| 696 | 20250402 | 091800 | 8928117750 | 288000 | 288500 | 288500 | 288000 | 817 |
| 697 | 20250402 | 091700 | 8692421000 | 288500 | 290000 | 290000 | 288500 | 400 |
| 698 | 20250402 | 091600 | 8576787500 | 290000 | 289500 | 290000 | 289000 | 1573 |
| 699 | 20250402 | 091500 | 8121393500 | 290000 | 289500 | 290000 | 289000 | 315 |
| 700 | 20250402 | 091400 | 8030184000 | 290000 | 290000 | 290000 | 288500 | 792 |
| 701 | 20250402 | 091300 | 7801172500 | 290000 | 289000 | 290000 | 288500 | 711 |
| 702 | 20250402 | 091200 | 7595506500 | 289000 | 288000 | 289000 | 287500 | 1330 |
| 703 | 20250402 | 091100 | 7211769000 | 288000 | 286000 | 288000 | 286000 | 2411 |
| 704 | 20250402 | 091000 | 6520237000 | 286000 | 287000 | 287000 | 286000 | 1116 |
| 705 | 20250402 | 090900 | 6200491000 | 287000 | 287500 | 287500 | 286500 | 871 |
| 706 | 20250402 | 090800 | 5950595500 | 287000 | 287500 | 288500 | 287000 | 1989 |
| 707 | 20250402 | 090700 | 5378785500 | 287500 | 287500 | 288000 | 287000 | 1074 |
| 708 | 20250402 | 090600 | 5070076500 | 288000 | 289500 | 289500 | 288000 | 1712 |
| 709 | 20250402 | 090500 | 4576142500 | 289000 | 290000 | 290500 | 289000 | 2720 |
| 710 | 20250402 | 090400 | 3789242500 | 290500 | 291000 | 291000 | 290000 | 953 |
| 711 | 20250402 | 090300 | 3512411500 | 291000 | 291000 | 291500 | 290000 | 2549 |
| 712 | 20250402 | 090200 | 2772185000 | 291000 | 291500 | 291500 | 290000 | 1704 |
| 713 | 20250402 | 090100 | 2276685500 | 291500 | 292500 | 293000 | 290000 | 1972 |
| 714 | 20250402 | 090000 | 1702172500 | 293500 | 291500 | 293500 | 289500 | 5840 |