42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 205500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 21656 |
| 3 | 20250425 | 205400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 4 | 20250425 | 205300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 5 | 20250425 | 205200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 6 | 20250425 | 205100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 7 | 20250425 | 205000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 8 | 20250425 | 204900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 9 | 20250425 | 204800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 10 | 20250425 | 204700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 11 | 20250425 | 204600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 12 | 20250425 | 204500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 13 | 20250425 | 204400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 14 | 20250425 | 204300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 15 | 20250425 | 204200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 16 | 20250425 | 204100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 17 | 20250425 | 204000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 18 | 20250425 | 203900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 19 | 20250425 | 203800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 20 | 20250425 | 203700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 21 | 20250425 | 203600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 22 | 20250425 | 203500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 23 | 20250425 | 203400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 24 | 20250425 | 203300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 25 | 20250425 | 203200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 26 | 20250425 | 203100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 27 | 20250425 | 203000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 28 | 20250425 | 202900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 29 | 20250425 | 202800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 30 | 20250425 | 202700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 31 | 20250425 | 202600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 32 | 20250425 | 202500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 21656 |
| 33 | 20250425 | 202400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 34 | 20250425 | 202300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 35 | 20250425 | 202200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 36 | 20250425 | 202100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 37 | 20250425 | 202000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 38 | 20250425 | 201900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 39 | 20250425 | 201800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 40 | 20250425 | 201700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 41 | 20250425 | 201600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 42 | 20250425 | 201500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 43 | 20250425 | 201400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 44 | 20250425 | 201300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 45 | 20250425 | 201200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 46 | 20250425 | 201100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 47 | 20250425 | 201000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 48 | 20250425 | 200900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 49 | 20250425 | 200800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 50 | 20250425 | 200700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 51 | 20250425 | 200600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 52 | 20250425 | 200500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 53 | 20250425 | 200400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 54 | 20250425 | 200300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 55 | 20250425 | 200200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 56 | 20250425 | 200100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 57 | 20250425 | 200000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 58 | 20250425 | 195900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 59 | 20250425 | 195800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 60 | 20250425 | 195700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 61 | 20250425 | 195600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 62 | 20250425 | 195500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 21656 |
| 63 | 20250425 | 195400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 64 | 20250425 | 195300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 65 | 20250425 | 195200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 66 | 20250425 | 195100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 67 | 20250425 | 195000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 68 | 20250425 | 194900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 69 | 20250425 | 194800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 70 | 20250425 | 194700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 71 | 20250425 | 194600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 72 | 20250425 | 194500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 73 | 20250425 | 194400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 74 | 20250425 | 194300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 75 | 20250425 | 194200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 76 | 20250425 | 194100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 77 | 20250425 | 194000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 78 | 20250425 | 193900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 79 | 20250425 | 193800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 80 | 20250425 | 193700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 81 | 20250425 | 193600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 82 | 20250425 | 193500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 83 | 20250425 | 193400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 84 | 20250425 | 193300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 85 | 20250425 | 193200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 86 | 20250425 | 193100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 87 | 20250425 | 193000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 88 | 20250425 | 192900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 89 | 20250425 | 192800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 90 | 20250425 | 192700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 91 | 20250425 | 192600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 92 | 20250425 | 192500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 21656 |
| 93 | 20250425 | 192400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 94 | 20250425 | 192300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 95 | 20250425 | 192200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 96 | 20250425 | 192100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 97 | 20250425 | 192000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 98 | 20250425 | 191900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 99 | 20250425 | 191800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 100 | 20250425 | 191700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 101 | 20250425 | 191600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 102 | 20250425 | 191500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 103 | 20250425 | 191400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 104 | 20250425 | 191300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 105 | 20250425 | 191200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 106 | 20250425 | 191100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 107 | 20250425 | 191000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 108 | 20250425 | 190900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 109 | 20250425 | 190800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 110 | 20250425 | 190700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 111 | 20250425 | 190600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 112 | 20250425 | 190500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 113 | 20250425 | 190400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 114 | 20250425 | 190300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 115 | 20250425 | 190200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 116 | 20250425 | 190100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 117 | 20250425 | 190000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 118 | 20250425 | 185900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 119 | 20250425 | 185800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 120 | 20250425 | 185700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 121 | 20250425 | 185600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 122 | 20250425 | 185500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 21656 |
| 123 | 20250425 | 185400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 124 | 20250425 | 185300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 125 | 20250425 | 185200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 126 | 20250425 | 185100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 127 | 20250425 | 185000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 128 | 20250425 | 184900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 129 | 20250425 | 184800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 130 | 20250425 | 184700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 131 | 20250425 | 184600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 132 | 20250425 | 184500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 133 | 20250425 | 184400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 134 | 20250425 | 184300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 135 | 20250425 | 184200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 136 | 20250425 | 184100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 137 | 20250425 | 184000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 138 | 20250425 | 183900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 139 | 20250425 | 183800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 140 | 20250425 | 183700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 141 | 20250425 | 183600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 142 | 20250425 | 183500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 143 | 20250425 | 183400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 144 | 20250425 | 183300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 145 | 20250425 | 183200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 146 | 20250425 | 183100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 147 | 20250425 | 183000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 148 | 20250425 | 182900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 149 | 20250425 | 182800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 150 | 20250425 | 182700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 151 | 20250425 | 182600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 152 | 20250425 | 182500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 21656 |
| 153 | 20250425 | 182400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 154 | 20250425 | 182300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 155 | 20250425 | 182200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 156 | 20250425 | 182100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 157 | 20250425 | 182000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 158 | 20250425 | 181900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 159 | 20250425 | 181800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 160 | 20250425 | 181700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 161 | 20250425 | 181600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 162 | 20250425 | 181500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 163 | 20250425 | 181400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 164 | 20250425 | 181300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 165 | 20250425 | 181200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 166 | 20250425 | 181100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 167 | 20250425 | 181000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 168 | 20250425 | 180900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 169 | 20250425 | 180800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 170 | 20250425 | 180700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 171 | 20250425 | 180600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 172 | 20250425 | 180500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 173 | 20250425 | 180400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 174 | 20250425 | 180300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 175 | 20250425 | 180200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 176 | 20250425 | 180100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 177 | 20250425 | 180000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 178 | 20250425 | 175900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 179 | 20250425 | 175800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 180 | 20250425 | 175700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 181 | 20250425 | 175600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 182 | 20250425 | 175500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 21656 |
| 183 | 20250425 | 175400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 184 | 20250425 | 175300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 185 | 20250425 | 175200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 186 | 20250425 | 175100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 187 | 20250425 | 175000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 188 | 20250425 | 174900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 189 | 20250425 | 174800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 190 | 20250425 | 174700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 191 | 20250425 | 174600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 192 | 20250425 | 174500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 193 | 20250425 | 174400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 194 | 20250425 | 174300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 195 | 20250425 | 174200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 196 | 20250425 | 174100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 197 | 20250425 | 174000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 198 | 20250425 | 173900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 199 | 20250425 | 173800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 200 | 20250425 | 173700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 201 | 20250425 | 173600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 202 | 20250425 | 173500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 203 | 20250425 | 173400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 204 | 20250425 | 173300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 205 | 20250425 | 173200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 206 | 20250425 | 173100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 207 | 20250425 | 173000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 208 | 20250425 | 172900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 209 | 20250425 | 172800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 210 | 20250425 | 172700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 211 | 20250425 | 172600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 212 | 20250425 | 172500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 21656 |
| 213 | 20250425 | 172400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 214 | 20250425 | 172300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 215 | 20250425 | 172200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 216 | 20250425 | 172100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 217 | 20250425 | 172000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 218 | 20250425 | 171900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 219 | 20250425 | 171800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 220 | 20250425 | 171700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 221 | 20250425 | 171600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 222 | 20250425 | 171500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 223 | 20250425 | 171400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 224 | 20250425 | 171300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 225 | 20250425 | 171200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 226 | 20250425 | 171100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 227 | 20250425 | 171000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 228 | 20250425 | 170900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 229 | 20250425 | 170800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 230 | 20250425 | 170700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 231 | 20250425 | 170600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 232 | 20250425 | 170500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 233 | 20250425 | 170400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 234 | 20250425 | 170300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 235 | 20250425 | 170200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 236 | 20250425 | 170100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 237 | 20250425 | 170000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 238 | 20250425 | 165900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 239 | 20250425 | 165800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 240 | 20250425 | 165700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 241 | 20250425 | 165600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 242 | 20250425 | 165500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 21656 |
| 243 | 20250425 | 165400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 244 | 20250425 | 165300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 245 | 20250425 | 165200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 246 | 20250425 | 165100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 247 | 20250425 | 165000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 248 | 20250425 | 164900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 249 | 20250425 | 164800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 250 | 20250425 | 164700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 251 | 20250425 | 164600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 252 | 20250425 | 164500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 253 | 20250425 | 164400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 254 | 20250425 | 164300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 255 | 20250425 | 164200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 256 | 20250425 | 164100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 257 | 20250425 | 164000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 258 | 20250425 | 163900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 259 | 20250425 | 163800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 260 | 20250425 | 163700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 261 | 20250425 | 163600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 262 | 20250425 | 163500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 263 | 20250425 | 163400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 264 | 20250425 | 163300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 265 | 20250425 | 163200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 266 | 20250425 | 163100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 267 | 20250425 | 163000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 268 | 20250425 | 162900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 269 | 20250425 | 162800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 270 | 20250425 | 162700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 271 | 20250425 | 162600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 272 | 20250425 | 162500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 21656 |
| 273 | 20250425 | 162400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 274 | 20250425 | 162300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 275 | 20250425 | 162200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 276 | 20250425 | 162100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 277 | 20250425 | 162000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 278 | 20250425 | 161900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 279 | 20250425 | 161800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 280 | 20250425 | 161700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 281 | 20250425 | 161600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 282 | 20250425 | 161500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 283 | 20250425 | 161400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 284 | 20250425 | 161300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 285 | 20250425 | 161200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 286 | 20250425 | 161100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 287 | 20250425 | 161000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 288 | 20250425 | 160900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 289 | 20250425 | 160800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 290 | 20250425 | 160700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 291 | 20250425 | 160600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 292 | 20250425 | 160500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 293 | 20250425 | 160400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 294 | 20250425 | 160300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 295 | 20250425 | 160200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 296 | 20250425 | 160100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 297 | 20250425 | 160000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 298 | 20250425 | 155900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 299 | 20250425 | 155800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 300 | 20250425 | 155700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 301 | 20250425 | 155600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 302 | 20250425 | 155500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 21656 |
| 303 | 20250425 | 155400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 304 | 20250425 | 155300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 305 | 20250425 | 155200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 306 | 20250425 | 155100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 307 | 20250425 | 155000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 308 | 20250425 | 154900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 309 | 20250425 | 154800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 310 | 20250425 | 154700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 311 | 20250425 | 154600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 312 | 20250425 | 154500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 313 | 20250425 | 154400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 314 | 20250425 | 154300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 315 | 20250425 | 154200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 316 | 20250425 | 154100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 317 | 20250425 | 154000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 318 | 20250425 | 153900 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 319 | 20250425 | 153800 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 320 | 20250425 | 153700 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 321 | 20250425 | 153600 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 322 | 20250425 | 153500 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 323 | 20250425 | 153400 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 324 | 20250425 | 153300 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 325 | 20250425 | 153200 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 326 | 20250425 | 153100 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 327 | 20250425 | 153000 | 285154529000 | 403000 | 403000 | 403000 | 403000 | 21656 |
| 328 | 20250425 | 152900 | 276427161000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 329 | 20250425 | 152800 | 276427161000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 330 | 20250425 | 152700 | 276427161000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 331 | 20250425 | 152600 | 276427161000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 332 | 20250425 | 152500 | 276427161000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 333 | 20250425 | 152400 | 276427161000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 334 | 20250425 | 152300 | 276427161000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 335 | 20250425 | 152200 | 276427161000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 336 | 20250425 | 152100 | 276427161000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 337 | 20250425 | 152000 | 276427161000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 338 | 20250425 | 151900 | 276427161000 | 400000 | 400500 | 400500 | 400000 | 1812 |
| 339 | 20250425 | 151800 | 275701926500 | 400000 | 400500 | 400500 | 400000 | 386 |
| 340 | 20250425 | 151700 | 275547414000 | 400500 | 400000 | 400500 | 400000 | 1410 |
| 341 | 20250425 | 151600 | 274983031000 | 400500 | 400500 | 400500 | 400000 | 741 |
| 342 | 20250425 | 151500 | 274686377500 | 400000 | 400000 | 400500 | 399500 | 1056 |
| 343 | 20250425 | 151400 | 274263911250 | 399500 | 399500 | 400000 | 399500 | 415 |
| 344 | 20250425 | 151300 | 274097943750 | 400000 | 400000 | 400500 | 399500 | 596 |
| 345 | 20250425 | 151200 | 273859557250 | 400500 | 400000 | 400500 | 400000 | 856 |
| 346 | 20250425 | 151100 | 273517024000 | 400000 | 399000 | 400500 | 399000 | 3274 |
| 347 | 20250425 | 151000 | 272208167500 | 399500 | 399500 | 399500 | 399000 | 486 |
| 348 | 20250425 | 150900 | 272014107000 | 399500 | 399500 | 399500 | 399000 | 468 |
| 349 | 20250425 | 150800 | 271827224500 | 399500 | 399500 | 399500 | 398000 | 2338 |
| 350 | 20250425 | 150700 | 270895885500 | 399500 | 399500 | 399500 | 398500 | 2325 |
| 351 | 20250425 | 150600 | 269968669500 | 399500 | 399000 | 399500 | 399000 | 372 |
| 352 | 20250425 | 150500 | 269820097750 | 399000 | 399500 | 399500 | 398500 | 962 |
| 353 | 20250425 | 150400 | 269436190250 | 399500 | 400000 | 400000 | 399000 | 1559 |
| 354 | 20250425 | 150300 | 268813384500 | 400000 | 400000 | 400500 | 399500 | 955 |
| 355 | 20250425 | 150200 | 268431257500 | 400000 | 400000 | 400500 | 399500 | 356 |
| 356 | 20250425 | 150100 | 268288853000 | 400000 | 400000 | 400500 | 399500 | 1197 |
| 357 | 20250425 | 150000 | 267810025000 | 400000 | 400500 | 401000 | 399500 | 2762 |
| 358 | 20250425 | 145900 | 266704520750 | 400500 | 401000 | 401000 | 400500 | 900 |
| 359 | 20250425 | 145800 | 266343854500 | 401000 | 400500 | 401000 | 400500 | 1423 |
| 360 | 20250425 | 145700 | 265773250000 | 401000 | 400000 | 401000 | 400000 | 410 |
| 361 | 20250425 | 145600 | 265609022000 | 400500 | 399500 | 400500 | 399500 | 603 |
| 362 | 20250425 | 145500 | 265367739000 | 400000 | 401500 | 401500 | 399500 | 5519 |
| 363 | 20250425 | 145400 | 263159449500 | 401500 | 401000 | 401500 | 401000 | 809 |
| 364 | 20250425 | 145300 | 262834819750 | 401000 | 401500 | 401500 | 401000 | 1560 |
| 365 | 20250425 | 145200 | 262208552250 | 401000 | 401000 | 401500 | 400500 | 3189 |
| 366 | 20250425 | 145100 | 260929497750 | 400500 | 400000 | 400500 | 399500 | 6838 |
| 367 | 20250425 | 145000 | 258193519500 | 399500 | 400000 | 400000 | 399500 | 646 |
| 368 | 20250425 | 144900 | 257935167000 | 399500 | 400000 | 400000 | 399500 | 532 |
| 369 | 20250425 | 144800 | 257722468500 | 400000 | 400000 | 400000 | 399500 | 436 |
| 370 | 20250425 | 144700 | 257548161500 | 400000 | 400000 | 400000 | 399500 | 417 |
| 371 | 20250425 | 144600 | 257381443250 | 400000 | 400000 | 400000 | 399500 | 828 |
| 372 | 20250425 | 144500 | 257050498000 | 399500 | 400000 | 400000 | 399500 | 586 |
| 373 | 20250425 | 144400 | 256816181500 | 399500 | 400000 | 400000 | 399500 | 3551 |
| 374 | 20250425 | 144300 | 255397456250 | 400000 | 400000 | 400000 | 399500 | 1649 |
| 375 | 20250425 | 144200 | 254738036000 | 399500 | 400000 | 400000 | 399500 | 576 |
| 376 | 20250425 | 144100 | 254507812500 | 400000 | 399500 | 400000 | 399500 | 413 |
| 377 | 20250425 | 144000 | 254342699250 | 399500 | 400000 | 400000 | 399500 | 404 |
| 378 | 20250425 | 143900 | 254181148250 | 400000 | 399500 | 400000 | 399500 | 331 |
| 379 | 20250425 | 143800 | 254048790250 | 400000 | 399500 | 400000 | 399500 | 635 |
| 380 | 20250425 | 143700 | 253794958750 | 399500 | 399500 | 400000 | 399500 | 403 |
| 381 | 20250425 | 143600 | 253633832250 | 399500 | 399500 | 400000 | 399500 | 233 |
| 382 | 20250425 | 143500 | 253540659250 | 399500 | 399000 | 400000 | 399000 | 2000 |
| 383 | 20250425 | 143400 | 252741780000 | 399000 | 399000 | 399500 | 399000 | 283 |
| 384 | 20250425 | 143300 | 252628772500 | 399500 | 399500 | 399500 | 399000 | 217 |
| 385 | 20250425 | 143200 | 252542107000 | 399500 | 399500 | 399500 | 399000 | 871 |
| 386 | 20250425 | 143100 | 252194323250 | 399500 | 399500 | 400000 | 399000 | 2130 |
| 387 | 20250425 | 143000 | 251343335750 | 399500 | 400000 | 400000 | 399500 | 786 |
| 388 | 20250425 | 142900 | 251029112000 | 400000 | 399500 | 400000 | 399500 | 608 |
| 389 | 20250425 | 142800 | 250786052250 | 399500 | 399000 | 400000 | 399000 | 1774 |
| 390 | 20250425 | 142700 | 250077395000 | 399000 | 400000 | 400000 | 399000 | 536 |
| 391 | 20250425 | 142600 | 249863178750 | 400000 | 399000 | 400000 | 399000 | 717 |
| 392 | 20250425 | 142500 | 249576688000 | 399500 | 399500 | 400000 | 399000 | 1912 |
| 393 | 20250425 | 142400 | 248812729250 | 399250 | 400000 | 400000 | 399000 | 1186 |
| 394 | 20250425 | 142300 | 248338929000 | 400000 | 399500 | 400000 | 399500 | 602 |
| 395 | 20250425 | 142200 | 248098279250 | 400000 | 399500 | 400000 | 399000 | 452 |
| 396 | 20250425 | 142100 | 247917686500 | 399500 | 399500 | 400000 | 399000 | 802 |
| 397 | 20250425 | 142000 | 247597384500 | 399500 | 399000 | 400000 | 399000 | 2482 |
| 398 | 20250425 | 141900 | 246605735500 | 399500 | 399500 | 399500 | 399000 | 538 |
| 399 | 20250425 | 141800 | 246390983750 | 399500 | 399000 | 399500 | 399000 | 468 |
| 400 | 20250425 | 141700 | 246204171250 | 399500 | 399000 | 399500 | 398500 | 875 |
| 401 | 20250425 | 141600 | 245855030500 | 399000 | 399500 | 399500 | 398500 | 820 |
| 402 | 20250425 | 141500 | 245527848750 | 399000 | 399500 | 399500 | 399000 | 902 |
| 403 | 20250425 | 141400 | 245167828000 | 399000 | 399500 | 399500 | 399000 | 371 |
| 404 | 20250425 | 141300 | 245019646500 | 399500 | 398500 | 399500 | 398500 | 549 |
| 405 | 20250425 | 141200 | 244800563500 | 399000 | 399000 | 399000 | 398500 | 1619 |
| 406 | 20250425 | 141100 | 244154938000 | 398500 | 399000 | 399000 | 398500 | 678 |
| 407 | 20250425 | 141000 | 243884624500 | 399000 | 398500 | 399000 | 398500 | 542 |
| 408 | 20250425 | 140900 | 243668525000 | 399000 | 399500 | 399500 | 398500 | 1507 |
| 409 | 20250425 | 140800 | 243067195750 | 399500 | 399500 | 399500 | 399000 | 460 |
| 410 | 20250425 | 140700 | 242883451250 | 399500 | 399500 | 399500 | 399000 | 415 |
| 411 | 20250425 | 140600 | 242717748500 | 399500 | 399500 | 399500 | 399000 | 405 |
| 412 | 20250425 | 140500 | 242556022250 | 399500 | 399500 | 399500 | 399000 | 822 |
| 413 | 20250425 | 140400 | 242227751750 | 399500 | 399500 | 399500 | 399000 | 341 |
| 414 | 20250425 | 140300 | 242091543250 | 399500 | 399000 | 399500 | 398500 | 470 |
| 415 | 20250425 | 140200 | 241903969250 | 399000 | 399000 | 399500 | 398500 | 1249 |
| 416 | 20250425 | 140100 | 241405607250 | 399000 | 399000 | 399250 | 398500 | 1035 |
| 417 | 20250425 | 140000 | 240992783500 | 399000 | 399000 | 399500 | 399000 | 796 |
| 418 | 20250425 | 135900 | 240675103250 | 399000 | 399000 | 399000 | 398500 | 565 |
| 419 | 20250425 | 135800 | 240449718250 | 399000 | 398500 | 399000 | 398500 | 567 |
| 420 | 20250425 | 135700 | 240223512750 | 398500 | 398500 | 399500 | 398000 | 2361 |
| 421 | 20250425 | 135600 | 239282569500 | 398500 | 399500 | 400000 | 398000 | 3877 |
| 422 | 20250425 | 135500 | 237735080000 | 400000 | 400000 | 400000 | 399500 | 451 |
| 423 | 20250425 | 135400 | 237554733500 | 399500 | 400000 | 400000 | 399500 | 382 |
| 424 | 20250425 | 135300 | 237401977500 | 400000 | 399750 | 400000 | 399500 | 593 |
| 425 | 20250425 | 135200 | 237164893000 | 399750 | 400000 | 400000 | 399500 | 758 |
| 426 | 20250425 | 135100 | 236861933750 | 400000 | 400000 | 400000 | 399500 | 561 |
| 427 | 20250425 | 135000 | 236637684500 | 400000 | 399000 | 400000 | 399000 | 2182 |
| 428 | 20250425 | 134900 | 235765946250 | 399500 | 400000 | 400000 | 399250 | 3061 |
| 429 | 20250425 | 134800 | 234542934250 | 400000 | 400000 | 400000 | 399500 | 872 |
| 430 | 20250425 | 134700 | 234194423000 | 400000 | 400000 | 400000 | 399500 | 907 |
| 431 | 20250425 | 134600 | 233831891250 | 400000 | 399750 | 400000 | 399500 | 441 |
| 432 | 20250425 | 134500 | 233655549750 | 400000 | 400000 | 400000 | 399500 | 619 |
| 433 | 20250425 | 134400 | 233408024000 | 399500 | 400000 | 400000 | 399500 | 250 |
| 434 | 20250425 | 134300 | 233308055500 | 399500 | 399500 | 400000 | 399500 | 1663 |
| 435 | 20250425 | 134200 | 232643555500 | 400000 | 399500 | 400000 | 399500 | 758 |
| 436 | 20250425 | 134100 | 232340573000 | 399500 | 400000 | 400000 | 399500 | 524 |
| 437 | 20250425 | 134000 | 232131095250 | 399500 | 400000 | 400000 | 399500 | 310 |
| 438 | 20250425 | 133900 | 232007144000 | 399500 | 400000 | 400000 | 399500 | 1601 |
| 439 | 20250425 | 133800 | 231367382250 | 400000 | 400000 | 400000 | 399500 | 566 |
| 440 | 20250425 | 133700 | 231141040750 | 400000 | 400000 | 400000 | 399500 | 306 |
| 441 | 20250425 | 133600 | 231018685500 | 400000 | 400000 | 400000 | 399500 | 535 |
| 442 | 20250425 | 133500 | 230804806000 | 399500 | 400000 | 400000 | 399500 | 362 |
| 443 | 20250425 | 133400 | 230660041500 | 400000 | 400000 | 400000 | 399500 | 636 |
| 444 | 20250425 | 133300 | 230405817000 | 400000 | 400000 | 400000 | 399500 | 596 |
| 445 | 20250425 | 133200 | 230167579500 | 400000 | 399500 | 400000 | 399500 | 376 |
| 446 | 20250425 | 133100 | 230017219500 | 399500 | 400000 | 400000 | 399500 | 719 |
| 447 | 20250425 | 133000 | 229729764000 | 400000 | 400000 | 400000 | 399500 | 517 |
| 448 | 20250425 | 132900 | 229523047000 | 400000 | 400000 | 400000 | 399500 | 450 |
| 449 | 20250425 | 132800 | 229343097500 | 399500 | 399500 | 400000 | 399000 | 820 |
| 450 | 20250425 | 132700 | 229015467000 | 399000 | 398500 | 400000 | 398000 | 12727 |
| 451 | 20250425 | 132600 | 223935690500 | 398500 | 398500 | 398500 | 398000 | 481 |
| 452 | 20250425 | 132500 | 223744051750 | 398500 | 398500 | 398500 | 398000 | 365 |
| 453 | 20250425 | 132400 | 223598643750 | 398500 | 398500 | 398500 | 398000 | 525 |
| 454 | 20250425 | 132300 | 223389510000 | 398000 | 398000 | 398500 | 397500 | 3173 |
| 455 | 20250425 | 132200 | 222126416500 | 398000 | 397500 | 398000 | 397500 | 381 |
| 456 | 20250425 | 132100 | 221974854500 | 398000 | 398000 | 398000 | 397500 | 438 |
| 457 | 20250425 | 132000 | 221800659500 | 397500 | 397500 | 398000 | 397500 | 2557 |
| 458 | 20250425 | 131900 | 220784114000 | 398000 | 397500 | 398000 | 397500 | 405 |
| 459 | 20250425 | 131800 | 220622982500 | 398000 | 398000 | 398000 | 397500 | 511 |
| 460 | 20250425 | 131700 | 220419663000 | 398000 | 398000 | 398000 | 397500 | 519 |
| 461 | 20250425 | 131600 | 220213227500 | 398000 | 398000 | 398000 | 397500 | 395 |
| 462 | 20250425 | 131500 | 220056092000 | 398000 | 398000 | 398000 | 397500 | 539 |
| 463 | 20250425 | 131400 | 219841715250 | 397500 | 397500 | 398000 | 397000 | 349 |
| 464 | 20250425 | 131300 | 219703004250 | 397500 | 397500 | 398000 | 397000 | 499 |
| 465 | 20250425 | 131200 | 219504699000 | 397500 | 397000 | 397500 | 396500 | 1206 |
| 466 | 20250425 | 131100 | 219025869500 | 397000 | 397000 | 397000 | 396500 | 307 |
| 467 | 20250425 | 131000 | 218904015750 | 397000 | 396500 | 398000 | 396000 | 5310 |
| 468 | 20250425 | 130900 | 216794796750 | 396500 | 396000 | 396500 | 396000 | 363 |
| 469 | 20250425 | 130800 | 216650884000 | 396500 | 396500 | 396500 | 396000 | 318 |
| 470 | 20250425 | 130700 | 216524809500 | 396500 | 396250 | 396500 | 396000 | 345 |
| 471 | 20250425 | 130600 | 216388020750 | 396500 | 396500 | 396500 | 396000 | 327 |
| 472 | 20250425 | 130500 | 216258382500 | 396500 | 397000 | 397500 | 396000 | 2962 |
| 473 | 20250425 | 130400 | 215083210500 | 397000 | 396500 | 397000 | 396500 | 360 |
| 474 | 20250425 | 130300 | 214940363000 | 397000 | 396500 | 397000 | 396500 | 383 |
| 475 | 20250425 | 130200 | 214788431500 | 396500 | 396500 | 396500 | 396000 | 731 |
| 476 | 20250425 | 130100 | 214498601500 | 396500 | 396500 | 396500 | 396000 | 496 |
| 477 | 20250425 | 130000 | 214301964000 | 396500 | 397000 | 397000 | 396000 | 485 |
| 478 | 20250425 | 125900 | 214109611500 | 397000 | 396500 | 397000 | 396000 | 1011 |
| 479 | 20250425 | 125800 | 213708726250 | 396500 | 396500 | 396500 | 396000 | 438 |
| 480 | 20250425 | 125700 | 213535065000 | 396500 | 396500 | 396500 | 396000 | 458 |
| 481 | 20250425 | 125600 | 213353523000 | 396500 | 396000 | 396500 | 396000 | 286 |
| 482 | 20250425 | 125500 | 213240165000 | 396000 | 397000 | 397000 | 396000 | 2385 |
| 483 | 20250425 | 125400 | 212294874000 | 397000 | 397000 | 397000 | 396500 | 493 |
| 484 | 20250425 | 125300 | 212099163250 | 397000 | 397000 | 397000 | 396500 | 245 |
| 485 | 20250425 | 125200 | 212001909000 | 397000 | 396500 | 397000 | 396500 | 400 |
| 486 | 20250425 | 125100 | 211843218500 | 397000 | 397000 | 397500 | 397000 | 996 |
| 487 | 20250425 | 125000 | 211447776500 | 397000 | 397000 | 397000 | 396500 | 311 |
| 488 | 20250425 | 124900 | 211324344250 | 397000 | 397000 | 397000 | 396500 | 296 |
| 489 | 20250425 | 124800 | 211206868000 | 397000 | 397000 | 397000 | 396500 | 344 |
| 490 | 20250425 | 124700 | 211070324500 | 397000 | 397000 | 397000 | 396500 | 217 |
| 491 | 20250425 | 124600 | 210984191250 | 397000 | 397000 | 397000 | 396500 | 251 |
| 492 | 20250425 | 124500 | 210884557000 | 397000 | 397000 | 397500 | 396500 | 928 |
| 493 | 20250425 | 124400 | 210516135750 | 397000 | 397000 | 397500 | 396500 | 2666 |
| 494 | 20250425 | 124300 | 209457728500 | 397000 | 397500 | 397500 | 396500 | 2227 |
| 495 | 20250425 | 124200 | 208573591750 | 397500 | 397500 | 397500 | 397000 | 718 |
| 496 | 20250425 | 124100 | 208288264500 | 397000 | 396500 | 397500 | 396500 | 2299 |
| 497 | 20250425 | 124000 | 207375289500 | 397000 | 397000 | 397000 | 396500 | 225 |
| 498 | 20250425 | 123900 | 207286011500 | 396500 | 397000 | 397000 | 396500 | 383 |
| 499 | 20250425 | 123800 | 207134021000 | 397000 | 397000 | 397000 | 396500 | 470 |
| 500 | 20250425 | 123700 | 206947592500 | 397000 | 396500 | 397000 | 396000 | 388 |
| 501 | 20250425 | 123600 | 206793647250 | 396500 | 396500 | 397000 | 396000 | 211 |
| 502 | 20250425 | 123500 | 206709968500 | 396500 | 396500 | 396500 | 396000 | 403 |
| 503 | 20250425 | 123400 | 206550249000 | 396000 | 396500 | 396500 | 396000 | 222 |
| 504 | 20250425 | 123300 | 206462273250 | 396500 | 396500 | 397000 | 396000 | 996 |
| 505 | 20250425 | 123200 | 206067407250 | 396000 | 396500 | 396500 | 396000 | 399 |
| 506 | 20250425 | 123100 | 205909243750 | 396500 | 396500 | 396500 | 396000 | 590 |
| 507 | 20250425 | 123000 | 205675502250 | 396500 | 395500 | 396500 | 395500 | 452 |
| 508 | 20250425 | 122900 | 205496463000 | 396000 | 396000 | 396000 | 395500 | 311 |
| 509 | 20250425 | 122800 | 205373365250 | 396000 | 396000 | 396000 | 395500 | 396 |
| 510 | 20250425 | 122700 | 205216557250 | 396000 | 396000 | 396000 | 395500 | 432 |
| 511 | 20250425 | 122600 | 205045605750 | 396000 | 396500 | 396500 | 395750 | 299 |
| 512 | 20250425 | 122500 | 204927152000 | 396500 | 396500 | 396500 | 395500 | 640 |
| 513 | 20250425 | 122400 | 204673688000 | 396500 | 396500 | 396500 | 396000 | 293 |
| 514 | 20250425 | 122300 | 204557543500 | 396000 | 396000 | 396500 | 395500 | 289 |
| 515 | 20250425 | 122200 | 204443083750 | 395500 | 396000 | 396500 | 395500 | 440 |
| 516 | 20250425 | 122100 | 204268855750 | 396000 | 396500 | 396500 | 395000 | 906 |
| 517 | 20250425 | 122000 | 203910272250 | 396000 | 396500 | 396500 | 396000 | 370 |
| 518 | 20250425 | 121900 | 203763598750 | 396000 | 396500 | 396500 | 395500 | 345 |
| 519 | 20250425 | 121800 | 203626958000 | 396500 | 396000 | 396500 | 395500 | 962 |
| 520 | 20250425 | 121700 | 203245931750 | 396000 | 396000 | 396000 | 395500 | 317 |
| 521 | 20250425 | 121600 | 203120476750 | 396000 | 395250 | 396000 | 395250 | 181 |
| 522 | 20250425 | 121500 | 203048809500 | 395500 | 396000 | 396000 | 395000 | 256 |
| 523 | 20250425 | 121400 | 202947541500 | 396000 | 396000 | 396000 | 394500 | 1146 |
| 524 | 20250425 | 121300 | 202494512000 | 396000 | 396000 | 396000 | 395500 | 267 |
| 525 | 20250425 | 121200 | 202388842500 | 396000 | 396000 | 396000 | 395500 | 344 |
| 526 | 20250425 | 121100 | 202252669250 | 396000 | 396000 | 396000 | 395500 | 421 |
| 527 | 20250425 | 121000 | 202086011500 | 395500 | 395500 | 396000 | 395250 | 350 |
| 528 | 20250425 | 120900 | 201947525750 | 395250 | 395500 | 395500 | 395000 | 474 |
| 529 | 20250425 | 120800 | 201760127250 | 395500 | 395500 | 395500 | 395000 | 310 |
| 530 | 20250425 | 120700 | 201637553250 | 395500 | 395500 | 395500 | 395000 | 353 |
| 531 | 20250425 | 120600 | 201498017750 | 395500 | 394750 | 395500 | 394750 | 837 |
| 532 | 20250425 | 120500 | 201167340500 | 395000 | 395000 | 395000 | 394500 | 503 |
| 533 | 20250425 | 120400 | 200968783500 | 395000 | 394000 | 395000 | 394000 | 644 |
| 534 | 20250425 | 120300 | 200714753250 | 394500 | 394000 | 394500 | 393500 | 732 |
| 535 | 20250425 | 120200 | 200426462750 | 394000 | 394500 | 394500 | 393500 | 254 |
| 536 | 20250425 | 120100 | 200326369500 | 394000 | 394000 | 394500 | 393500 | 611 |
| 537 | 20250425 | 120000 | 200085700750 | 394000 | 395500 | 395500 | 393500 | 2120 |
| 538 | 20250425 | 115900 | 199249283250 | 395500 | 395500 | 395500 | 394500 | 912 |
| 539 | 20250425 | 115800 | 198888743250 | 395500 | 395000 | 395500 | 394500 | 405 |
| 540 | 20250425 | 115700 | 198728771750 | 394500 | 394750 | 395000 | 394500 | 463 |
| 541 | 20250425 | 115600 | 198545980000 | 394750 | 395000 | 395000 | 394500 | 250 |
| 542 | 20250425 | 115500 | 198447249500 | 395000 | 395000 | 395000 | 394500 | 509 |
| 543 | 20250425 | 115400 | 198246274750 | 395500 | 395000 | 395500 | 394500 | 1078 |
| 544 | 20250425 | 115300 | 197820415500 | 395000 | 394500 | 395000 | 394000 | 581 |
| 545 | 20250425 | 115200 | 197591255500 | 394500 | 394500 | 394500 | 394000 | 195 |
| 546 | 20250425 | 115100 | 197514333000 | 394500 | 395000 | 395000 | 394000 | 394 |
| 547 | 20250425 | 115000 | 197358848500 | 394500 | 394500 | 395000 | 394000 | 408 |
| 548 | 20250425 | 114900 | 197197835750 | 394500 | 394500 | 394500 | 394000 | 221 |
| 549 | 20250425 | 114800 | 197110654250 | 394500 | 394500 | 395000 | 394000 | 342 |
| 550 | 20250425 | 114700 | 196975699250 | 394500 | 394500 | 394500 | 394000 | 173 |
| 551 | 20250425 | 114600 | 196907469000 | 394500 | 394500 | 395000 | 393500 | 1716 |
| 552 | 20250425 | 114500 | 196230713250 | 394500 | 395000 | 395000 | 394500 | 271 |
| 553 | 20250425 | 114400 | 196123690750 | 395000 | 395000 | 395000 | 394500 | 366 |
| 554 | 20250425 | 114300 | 195979190750 | 395000 | 395000 | 395000 | 394500 | 274 |
| 555 | 20250425 | 114200 | 195871010250 | 395000 | 394500 | 395000 | 394000 | 379 |
| 556 | 20250425 | 114100 | 195721405250 | 394500 | 394500 | 395000 | 394000 | 508 |
| 557 | 20250425 | 114000 | 195520936250 | 394500 | 395000 | 395000 | 394000 | 911 |
| 558 | 20250425 | 113900 | 195161622000 | 395000 | 394500 | 395000 | 394000 | 668 |
| 559 | 20250425 | 113800 | 194898010250 | 394500 | 395000 | 395500 | 394000 | 1397 |
| 560 | 20250425 | 113700 | 194346536750 | 395000 | 394500 | 395000 | 394000 | 609 |
| 561 | 20250425 | 113600 | 194106221250 | 394500 | 394000 | 394500 | 394000 | 505 |
| 562 | 20250425 | 113500 | 193907081750 | 394500 | 394500 | 394500 | 394000 | 374 |
| 563 | 20250425 | 113400 | 193759652000 | 394500 | 394500 | 394500 | 394000 | 491 |
| 564 | 20250425 | 113300 | 193566089000 | 394500 | 395000 | 395000 | 393500 | 1208 |
| 565 | 20250425 | 113200 | 193089752250 | 395000 | 395000 | 395000 | 394500 | 908 |
| 566 | 20250425 | 113100 | 192731175000 | 395000 | 395000 | 395000 | 394500 | 442 |
| 567 | 20250425 | 113000 | 192556607750 | 395000 | 395000 | 395500 | 394500 | 438 |
| 568 | 20250425 | 112900 | 192383663750 | 395000 | 395000 | 395000 | 394500 | 726 |
| 569 | 20250425 | 112800 | 192096988750 | 395000 | 395000 | 395000 | 394500 | 392 |
| 570 | 20250425 | 112700 | 191942203250 | 395000 | 394500 | 395500 | 394000 | 1344 |
| 571 | 20250425 | 112600 | 191411748250 | 394500 | 395000 | 395000 | 394000 | 744 |
| 572 | 20250425 | 112500 | 191118175250 | 395000 | 395000 | 395000 | 394500 | 1000 |
| 573 | 20250425 | 112400 | 190723259750 | 395000 | 395000 | 395000 | 394500 | 320 |
| 574 | 20250425 | 112300 | 190596904750 | 395000 | 393500 | 395000 | 393500 | 1466 |
| 575 | 20250425 | 112200 | 190018958250 | 394000 | 393500 | 394000 | 393000 | 391 |
| 576 | 20250425 | 112100 | 189864991000 | 393500 | 394000 | 394000 | 393000 | 1263 |
| 577 | 20250425 | 112000 | 189368027750 | 394000 | 394500 | 394500 | 393500 | 839 |
| 578 | 20250425 | 111900 | 189037366250 | 394000 | 393500 | 394500 | 393000 | 1994 |
| 579 | 20250425 | 111800 | 188252135750 | 393500 | 393500 | 393500 | 393000 | 599 |
| 580 | 20250425 | 111700 | 188016441250 | 393500 | 393000 | 394000 | 392500 | 3904 |
| 581 | 20250425 | 111600 | 186481539500 | 393000 | 393500 | 393500 | 392500 | 825 |
| 582 | 20250425 | 111500 | 186157229000 | 393500 | 393500 | 394000 | 393000 | 1855 |
| 583 | 20250425 | 111400 | 185427427250 | 393000 | 393750 | 394000 | 393000 | 856 |
| 584 | 20250425 | 111300 | 185090931750 | 393500 | 393500 | 394500 | 393000 | 3657 |
| 585 | 20250425 | 111200 | 183651287250 | 393000 | 393500 | 394500 | 393000 | 5793 |
| 586 | 20250425 | 111100 | 181371908500 | 394000 | 395000 | 395000 | 393500 | 4053 |
| 587 | 20250425 | 111000 | 179775766250 | 395000 | 394500 | 395000 | 394000 | 1009 |
| 588 | 20250425 | 110900 | 179377639000 | 394500 | 394000 | 394500 | 394000 | 404 |
| 589 | 20250425 | 110800 | 179218348000 | 394500 | 395000 | 395000 | 394000 | 488 |
| 590 | 20250425 | 110700 | 179025850000 | 395000 | 394500 | 395000 | 394000 | 1056 |
| 591 | 20250425 | 110600 | 178609192500 | 395000 | 394500 | 395000 | 394000 | 669 |
| 592 | 20250425 | 110500 | 178345280750 | 394500 | 393500 | 394500 | 393000 | 1048 |
| 593 | 20250425 | 110400 | 177932412000 | 393500 | 393500 | 394000 | 392000 | 5818 |
| 594 | 20250425 | 110300 | 175647190000 | 393500 | 393750 | 393750 | 393000 | 1867 |
| 595 | 20250425 | 110200 | 174912646500 | 393750 | 394000 | 394000 | 393500 | 1560 |
| 596 | 20250425 | 110100 | 174298461000 | 393500 | 394000 | 394000 | 393500 | 631 |
| 597 | 20250425 | 110000 | 174049984750 | 393500 | 395000 | 395000 | 393500 | 1543 |
| 598 | 20250425 | 105900 | 173441712250 | 395000 | 396000 | 396500 | 394500 | 4035 |
| 599 | 20250425 | 105800 | 171847463000 | 396500 | 396000 | 396500 | 395500 | 936 |
| 600 | 20250425 | 105700 | 171476656750 | 396000 | 397000 | 397000 | 395000 | 3654 |
| 601 | 20250425 | 105600 | 170029980750 | 397000 | 397500 | 397500 | 397000 | 708 |
| 602 | 20250425 | 105500 | 169748772250 | 397500 | 398000 | 398000 | 397000 | 1662 |
| 603 | 20250425 | 105400 | 169087956750 | 398000 | 397500 | 398000 | 397500 | 885 |
| 604 | 20250425 | 105300 | 168735884750 | 397500 | 397500 | 397500 | 397000 | 595 |
| 605 | 20250425 | 105200 | 168499536250 | 397500 | 397000 | 397500 | 396500 | 1005 |
| 606 | 20250425 | 105100 | 168100382000 | 397000 | 397000 | 397000 | 396500 | 1002 |
| 607 | 20250425 | 105000 | 167702867000 | 397000 | 397500 | 398000 | 396500 | 2350 |
| 608 | 20250425 | 104900 | 166768965750 | 398000 | 398000 | 398000 | 397000 | 1660 |
| 609 | 20250425 | 104800 | 166108635750 | 398000 | 398000 | 398000 | 397250 | 498 |
| 610 | 20250425 | 104700 | 165910605500 | 398000 | 398500 | 398500 | 397500 | 1184 |
| 611 | 20250425 | 104600 | 165439118500 | 398000 | 398500 | 398500 | 398000 | 292 |
| 612 | 20250425 | 104500 | 165322807750 | 398000 | 398500 | 398500 | 398000 | 782 |
| 613 | 20250425 | 104400 | 165011394250 | 398000 | 398500 | 398500 | 398000 | 783 |
| 614 | 20250425 | 104300 | 164699385000 | 398500 | 399500 | 399500 | 397500 | 1760 |
| 615 | 20250425 | 104200 | 163998109250 | 399000 | 399000 | 399500 | 399000 | 452 |
| 616 | 20250425 | 104100 | 163817573250 | 399250 | 399000 | 399500 | 399000 | 341 |
| 617 | 20250425 | 104000 | 163681363250 | 399500 | 399500 | 399500 | 399000 | 374 |
| 618 | 20250425 | 103900 | 163531971250 | 399000 | 399000 | 399500 | 398500 | 951 |
| 619 | 20250425 | 103800 | 163152522250 | 399000 | 398500 | 399000 | 398500 | 269 |
| 620 | 20250425 | 103700 | 163045209250 | 399000 | 399000 | 399500 | 398500 | 1845 |
| 621 | 20250425 | 103600 | 162309076500 | 399000 | 399000 | 399000 | 397500 | 2672 |
| 622 | 20250425 | 103500 | 161244695250 | 399000 | 399000 | 399000 | 398500 | 444 |
| 623 | 20250425 | 103400 | 161067562750 | 399000 | 399000 | 399000 | 398000 | 2050 |
| 624 | 20250425 | 103300 | 160250494750 | 399000 | 398000 | 399000 | 397500 | 3669 |
| 625 | 20250425 | 103200 | 158788678750 | 398000 | 397000 | 398000 | 396500 | 2771 |
| 626 | 20250425 | 103100 | 157688070000 | 397500 | 397500 | 398000 | 397000 | 934 |
| 627 | 20250425 | 103000 | 157316780500 | 398000 | 398000 | 398000 | 397500 | 619 |
| 628 | 20250425 | 102900 | 157070465750 | 398000 | 398000 | 398500 | 397500 | 2340 |
| 629 | 20250425 | 102800 | 156139423750 | 398000 | 399000 | 399000 | 397500 | 2405 |
| 630 | 20250425 | 102700 | 155181343250 | 399000 | 398500 | 399000 | 398000 | 1234 |
| 631 | 20250425 | 102600 | 154689474250 | 398500 | 398500 | 398500 | 398000 | 1053 |
| 632 | 20250425 | 102500 | 154269885500 | 398500 | 398500 | 398500 | 397500 | 1062 |
| 633 | 20250425 | 102400 | 153847231000 | 398500 | 399000 | 399500 | 398000 | 1778 |
| 634 | 20250425 | 102300 | 153138417000 | 399000 | 398500 | 399000 | 398000 | 575 |
| 635 | 20250425 | 102200 | 152909203500 | 398500 | 399000 | 399500 | 398250 | 1378 |
| 636 | 20250425 | 102100 | 152359235000 | 399000 | 399500 | 399500 | 399000 | 705 |
| 637 | 20250425 | 102000 | 152077739500 | 399500 | 399000 | 399500 | 398500 | 2390 |
| 638 | 20250425 | 101900 | 151124022000 | 399000 | 398500 | 399000 | 398000 | 1067 |
| 639 | 20250425 | 101800 | 150698687750 | 398500 | 398500 | 398500 | 398000 | 719 |
| 640 | 20250425 | 101700 | 150412228750 | 398500 | 398500 | 399000 | 398000 | 1418 |
| 641 | 20250425 | 101600 | 149847105250 | 398500 | 398500 | 399000 | 398000 | 1926 |
| 642 | 20250425 | 101500 | 149079837250 | 398500 | 398500 | 399000 | 398000 | 1522 |
| 643 | 20250425 | 101400 | 148473449500 | 398000 | 399000 | 399500 | 398000 | 1249 |
| 644 | 20250425 | 101300 | 147975395000 | 399000 | 399500 | 399500 | 398500 | 1578 |
| 645 | 20250425 | 101200 | 147345685000 | 399000 | 398500 | 399500 | 398000 | 3964 |
| 646 | 20250425 | 101100 | 145764945750 | 398000 | 398000 | 398500 | 397500 | 1780 |
| 647 | 20250425 | 101000 | 145056348250 | 398000 | 398000 | 398500 | 397500 | 1782 |
| 648 | 20250425 | 100900 | 144347302750 | 398000 | 397500 | 398500 | 397000 | 1988 |
| 649 | 20250425 | 100800 | 143556675750 | 397500 | 396500 | 398000 | 396000 | 3172 |
| 650 | 20250425 | 100700 | 142297241000 | 396500 | 396000 | 396500 | 395500 | 1230 |
| 651 | 20250425 | 100600 | 141810059500 | 396000 | 396500 | 396500 | 395000 | 1293 |
| 652 | 20250425 | 100500 | 141298449750 | 396000 | 395000 | 396000 | 394000 | 2725 |
| 653 | 20250425 | 100400 | 140222445750 | 395000 | 394500 | 395500 | 393500 | 3397 |
| 654 | 20250425 | 100300 | 138882427000 | 394500 | 394500 | 395000 | 394000 | 1376 |
| 655 | 20250425 | 100200 | 138339433250 | 395000 | 395000 | 395500 | 394500 | 3107 |
| 656 | 20250425 | 100100 | 137112718500 | 395000 | 395500 | 395500 | 394500 | 3392 |
| 657 | 20250425 | 100000 | 135772853500 | 395500 | 396000 | 396500 | 395000 | 2471 |
| 658 | 20250425 | 095900 | 134794957500 | 396000 | 396000 | 396500 | 395500 | 1537 |
| 659 | 20250425 | 095800 | 134186431000 | 396500 | 396000 | 396500 | 396000 | 876 |
| 660 | 20250425 | 095700 | 133839244250 | 396500 | 397000 | 397000 | 396000 | 1305 |
| 661 | 20250425 | 095600 | 133321659250 | 397000 | 397000 | 397500 | 396500 | 1292 |
| 662 | 20250425 | 095500 | 132808829250 | 397000 | 396500 | 397000 | 396000 | 2309 |
| 663 | 20250425 | 095400 | 131893342000 | 396500 | 396500 | 397000 | 396000 | 1025 |
| 664 | 20250425 | 095300 | 131487030500 | 396000 | 397500 | 397500 | 395500 | 4130 |
| 665 | 20250425 | 095200 | 129850435000 | 397500 | 397500 | 397500 | 396500 | 2474 |
| 666 | 20250425 | 095100 | 128868011500 | 397500 | 396500 | 397500 | 396000 | 3234 |
| 667 | 20250425 | 095000 | 127584956250 | 396000 | 397500 | 397500 | 396000 | 4198 |
| 668 | 20250425 | 094900 | 125920044250 | 397500 | 398500 | 398500 | 397000 | 3940 |
| 669 | 20250425 | 094800 | 124352649250 | 398000 | 399000 | 400000 | 398000 | 5974 |
| 670 | 20250425 | 094700 | 121969058000 | 398500 | 399500 | 399500 | 398500 | 1267 |
| 671 | 20250425 | 094600 | 121463633250 | 399000 | 399000 | 400000 | 398500 | 2374 |
| 672 | 20250425 | 094500 | 120515773000 | 399500 | 399000 | 399500 | 398500 | 1770 |
| 673 | 20250425 | 094400 | 119809137500 | 399000 | 399000 | 399000 | 397500 | 5331 |
| 674 | 20250425 | 094300 | 117685639500 | 399000 | 399000 | 400000 | 398500 | 2901 |
| 675 | 20250425 | 094200 | 116527188500 | 399000 | 399000 | 399500 | 398500 | 3146 |
| 676 | 20250425 | 094100 | 115272456250 | 399000 | 398500 | 400000 | 398000 | 5688 |
| 677 | 20250425 | 094000 | 113002355750 | 398500 | 398500 | 398500 | 397000 | 8778 |
| 678 | 20250425 | 093900 | 109511733250 | 398500 | 399500 | 399500 | 398000 | 4253 |
| 679 | 20250425 | 093800 | 107815089000 | 399500 | 400000 | 400000 | 399000 | 1843 |
| 680 | 20250425 | 093700 | 107078947500 | 399500 | 401000 | 401000 | 399000 | 7822 |
| 681 | 20250425 | 093600 | 103951689250 | 401000 | 402500 | 402500 | 400500 | 3753 |
| 682 | 20250425 | 093500 | 102446056750 | 402500 | 401500 | 403000 | 401000 | 5736 |
| 683 | 20250425 | 093400 | 100140525500 | 401500 | 401500 | 402000 | 400500 | 3183 |
| 684 | 20250425 | 093300 | 98864343500 | 402000 | 399500 | 402500 | 399500 | 4630 |
| 685 | 20250425 | 093200 | 97005621500 | 400000 | 401500 | 402000 | 399500 | 7287 |
| 686 | 20250425 | 093100 | 94085862750 | 401500 | 402000 | 403000 | 401000 | 3918 |
| 687 | 20250425 | 093000 | 92512034000 | 402000 | 403000 | 404000 | 401500 | 4527 |
| 688 | 20250425 | 092900 | 90688547250 | 402500 | 402500 | 403500 | 402000 | 3656 |
| 689 | 20250425 | 092800 | 89216728250 | 402000 | 405500 | 405500 | 402000 | 4897 |
| 690 | 20250425 | 092700 | 87240958500 | 405500 | 405500 | 406000 | 403500 | 5149 |
| 691 | 20250425 | 092600 | 85155666250 | 405500 | 404000 | 406000 | 403500 | 9316 |
| 692 | 20250425 | 092500 | 81382505750 | 404500 | 403500 | 404500 | 402000 | 4672 |
| 693 | 20250425 | 092400 | 79499642750 | 403000 | 403000 | 404000 | 400500 | 5362 |
| 694 | 20250425 | 092300 | 77340206500 | 403000 | 403500 | 404000 | 400000 | 7065 |
| 695 | 20250425 | 092200 | 74498777250 | 403000 | 404500 | 405000 | 403000 | 2421 |
| 696 | 20250425 | 092100 | 73520685250 | 404500 | 404500 | 405500 | 403500 | 2795 |
| 697 | 20250425 | 092000 | 72389518250 | 404500 | 403750 | 405500 | 403000 | 4952 |
| 698 | 20250425 | 091900 | 70385656000 | 404000 | 401500 | 404000 | 400000 | 5482 |
| 699 | 20250425 | 091800 | 68184126000 | 402000 | 404500 | 405000 | 401500 | 3295 |
| 700 | 20250425 | 091700 | 66855432500 | 404500 | 405000 | 405000 | 404500 | 3063 |
| 701 | 20250425 | 091600 | 65615575500 | 405000 | 405000 | 405500 | 404500 | 3730 |
| 702 | 20250425 | 091500 | 64104416500 | 404500 | 403500 | 405500 | 402500 | 10641 |
| 703 | 20250425 | 091400 | 59799994750 | 403500 | 403000 | 404000 | 403000 | 3498 |
| 704 | 20250425 | 091300 | 58387850000 | 403500 | 404000 | 404000 | 402000 | 3959 |
| 705 | 20250425 | 091200 | 56791259750 | 404000 | 402500 | 404500 | 401000 | 5447 |
| 706 | 20250425 | 091100 | 54596664000 | 402500 | 404500 | 405000 | 402000 | 7092 |
| 707 | 20250425 | 091000 | 51736341750 | 404500 | 403500 | 404500 | 402500 | 8684 |
| 708 | 20250425 | 090900 | 48228929000 | 403500 | 403500 | 404000 | 401500 | 6856 |
| 709 | 20250425 | 090800 | 45467854000 | 403000 | 401500 | 403500 | 399000 | 11497 |
| 710 | 20250425 | 090700 | 40849646000 | 401500 | 402750 | 403000 | 400500 | 7732 |
| 711 | 20250425 | 090600 | 37744222000 | 403000 | 400500 | 403500 | 400000 | 12095 |
| 712 | 20250425 | 090500 | 32882980000 | 400500 | 398500 | 401000 | 397000 | 10568 |
| 713 | 20250425 | 090400 | 28666430500 | 398500 | 400000 | 401500 | 397500 | 9562 |
| 714 | 20250425 | 090300 | 24841385000 | 400000 | 400000 | 401500 | 398000 | 13077 |
| 715 | 20250425 | 090200 | 19612053750 | 399500 | 394000 | 400000 | 393500 | 10787 |
| 716 | 20250425 | 090100 | 15330923750 | 394500 | 390000 | 395000 | 386000 | 11457 |
| 717 | 20250425 | 090000 | 10838535250 | 389500 | 398500 | 398500 | 389000 | 27440 |