KissMeData/331380/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	211600	117852465	1945	1945	1945	1945	1657
3	20241230	211500	117852465	1945	1945	1945	1945	0
4	20241230	211400	117852465	1945	1945	1945	1945	0
5	20241230	211300	117852465	1945	1945	1945	1945	0
6	20241230	211200	117852465	1945	1945	1945	1945	0
7	20241230	211100	117852465	1945	1945	1945	1945	0
8	20241230	211000	117852465	1945	1945	1945	1945	0
9	20241230	210900	117852465	1945	1945	1945	1945	0
10	20241230	210800	117852465	1945	1945	1945	1945	0
11	20241230	210700	117852465	1945	1945	1945	1945	0
12	20241230	210600	117852465	1945	1945	1945	1945	0
13	20241230	210500	117852465	1945	1945	1945	1945	0
14	20241230	210400	117852465	1945	1945	1945	1945	0
15	20241230	210300	117852465	1945	1945	1945	1945	0
16	20241230	210200	117852465	1945	1945	1945	1945	0
17	20241230	210100	117852465	1945	1945	1945	1945	0
18	20241230	210000	117852465	1945	1945	1945	1945	0
19	20241230	205900	117852465	1945	1945	1945	1945	0
20	20241230	205800	117852465	1945	1945	1945	1945	0
21	20241230	205700	117852465	1945	1945	1945	1945	0
22	20241230	205600	117852465	1945	1945	1945	1945	0
23	20241230	205500	117852465	1945	1945	1945	1945	0
24	20241230	205400	117852465	1945	1945	1945	1945	0
25	20241230	205300	117852465	1945	1945	1945	1945	0
26	20241230	205200	117852465	1945	1945	1945	1945	0
27	20241230	205100	117852465	1945	1945	1945	1945	0
28	20241230	205000	117852465	1945	1945	1945	1945	0
29	20241230	204900	117852465	1945	1945	1945	1945	0
30	20241230	204800	117852465	1945	1945	1945	1945	0
31	20241230	204700	117852465	1945	1945	1945	1945	0
32	20241230	204600	117852465	1945	1945	1945	1945	1657
33	20241230	204500	117852465	1945	1945	1945	1945	0
34	20241230	204400	117852465	1945	1945	1945	1945	0
35	20241230	204300	117852465	1945	1945	1945	1945	0
36	20241230	204200	117852465	1945	1945	1945	1945	0
37	20241230	204100	117852465	1945	1945	1945	1945	0
38	20241230	204000	117852465	1945	1945	1945	1945	0
39	20241230	203900	117852465	1945	1945	1945	1945	0
40	20241230	203800	117852465	1945	1945	1945	1945	0
41	20241230	203700	117852465	1945	1945	1945	1945	0
42	20241230	203600	117852465	1945	1945	1945	1945	0
43	20241230	203500	117852465	1945	1945	1945	1945	0
44	20241230	203400	117852465	1945	1945	1945	1945	0
45	20241230	203300	117852465	1945	1945	1945	1945	0
46	20241230	203200	117852465	1945	1945	1945	1945	0
47	20241230	203100	117852465	1945	1945	1945	1945	0
48	20241230	203000	117852465	1945	1945	1945	1945	0
49	20241230	202900	117852465	1945	1945	1945	1945	0
50	20241230	202800	117852465	1945	1945	1945	1945	0
51	20241230	202700	117852465	1945	1945	1945	1945	0
52	20241230	202600	117852465	1945	1945	1945	1945	0
53	20241230	202500	117852465	1945	1945	1945	1945	0
54	20241230	202400	117852465	1945	1945	1945	1945	0
55	20241230	202300	117852465	1945	1945	1945	1945	0
56	20241230	202200	117852465	1945	1945	1945	1945	0
57	20241230	202100	117852465	1945	1945	1945	1945	0
58	20241230	202000	117852465	1945	1945	1945	1945	0
59	20241230	201900	117852465	1945	1945	1945	1945	0
60	20241230	201800	117852465	1945	1945	1945	1945	0
61	20241230	201700	117852465	1945	1945	1945	1945	0
62	20241230	201600	117852465	1945	1945	1945	1945	1657
63	20241230	201500	117852465	1945	1945	1945	1945	0
64	20241230	201400	117852465	1945	1945	1945	1945	0
65	20241230	201300	117852465	1945	1945	1945	1945	0
66	20241230	201200	117852465	1945	1945	1945	1945	0
67	20241230	201100	117852465	1945	1945	1945	1945	0
68	20241230	201000	117852465	1945	1945	1945	1945	0
69	20241230	200900	117852465	1945	1945	1945	1945	0
70	20241230	200800	117852465	1945	1945	1945	1945	0
71	20241230	200700	117852465	1945	1945	1945	1945	0
72	20241230	200600	117852465	1945	1945	1945	1945	0
73	20241230	200500	117852465	1945	1945	1945	1945	0
74	20241230	200400	117852465	1945	1945	1945	1945	0
75	20241230	200300	117852465	1945	1945	1945	1945	0
76	20241230	200200	117852465	1945	1945	1945	1945	0
77	20241230	200100	117852465	1945	1945	1945	1945	0
78	20241230	200000	117852465	1945	1945	1945	1945	0
79	20241230	195900	117852465	1945	1945	1945	1945	0
80	20241230	195800	117852465	1945	1945	1945	1945	0
81	20241230	195700	117852465	1945	1945	1945	1945	0
82	20241230	195600	117852465	1945	1945	1945	1945	0
83	20241230	195500	117852465	1945	1945	1945	1945	0
84	20241230	195400	117852465	1945	1945	1945	1945	0
85	20241230	195300	117852465	1945	1945	1945	1945	0
86	20241230	195200	117852465	1945	1945	1945	1945	0
87	20241230	195100	117852465	1945	1945	1945	1945	0
88	20241230	195000	117852465	1945	1945	1945	1945	0
89	20241230	194900	117852465	1945	1945	1945	1945	0
90	20241230	194800	117852465	1945	1945	1945	1945	0
91	20241230	194700	117852465	1945	1945	1945	1945	0
92	20241230	194600	117852465	1945	1945	1945	1945	1657
93	20241230	194500	117852465	1945	1945	1945	1945	0
94	20241230	194400	117852465	1945	1945	1945	1945	0
95	20241230	194300	117852465	1945	1945	1945	1945	0
96	20241230	194200	117852465	1945	1945	1945	1945	0
97	20241230	194100	117852465	1945	1945	1945	1945	0
98	20241230	194000	117852465	1945	1945	1945	1945	0
99	20241230	193900	117852465	1945	1945	1945	1945	0
100	20241230	193800	117852465	1945	1945	1945	1945	0
101	20241230	193700	117852465	1945	1945	1945	1945	0
102	20241230	193600	117852465	1945	1945	1945	1945	0
103	20241230	193500	117852465	1945	1945	1945	1945	0
104	20241230	193400	117852465	1945	1945	1945	1945	0
105	20241230	193300	117852465	1945	1945	1945	1945	0
106	20241230	193200	117852465	1945	1945	1945	1945	0
107	20241230	193100	117852465	1945	1945	1945	1945	0
108	20241230	193000	117852465	1945	1945	1945	1945	0
109	20241230	192900	117852465	1945	1945	1945	1945	0
110	20241230	192800	117852465	1945	1945	1945	1945	0
111	20241230	192700	117852465	1945	1945	1945	1945	0
112	20241230	192600	117852465	1945	1945	1945	1945	0
113	20241230	192500	117852465	1945	1945	1945	1945	0
114	20241230	192400	117852465	1945	1945	1945	1945	0
115	20241230	192300	117852465	1945	1945	1945	1945	0
116	20241230	192200	117852465	1945	1945	1945	1945	0
117	20241230	192100	117852465	1945	1945	1945	1945	0
118	20241230	192000	117852465	1945	1945	1945	1945	0
119	20241230	191900	117852465	1945	1945	1945	1945	0
120	20241230	191800	117852465	1945	1945	1945	1945	0
121	20241230	191700	117852465	1945	1945	1945	1945	0
122	20241230	191600	117852465	1945	1945	1945	1945	1657
123	20241230	191500	117852465	1945	1945	1945	1945	0
124	20241230	191400	117852465	1945	1945	1945	1945	0
125	20241230	191300	117852465	1945	1945	1945	1945	0
126	20241230	191200	117852465	1945	1945	1945	1945	0
127	20241230	191100	117852465	1945	1945	1945	1945	0
128	20241230	191000	117852465	1945	1945	1945	1945	0
129	20241230	190900	117852465	1945	1945	1945	1945	0
130	20241230	190800	117852465	1945	1945	1945	1945	0
131	20241230	190700	117852465	1945	1945	1945	1945	0
132	20241230	190600	117852465	1945	1945	1945	1945	0
133	20241230	190500	117852465	1945	1945	1945	1945	0
134	20241230	190400	117852465	1945	1945	1945	1945	0
135	20241230	190300	117852465	1945	1945	1945	1945	0
136	20241230	190200	117852465	1945	1945	1945	1945	0
137	20241230	190100	117852465	1945	1945	1945	1945	0
138	20241230	190000	117852465	1945	1945	1945	1945	0
139	20241230	185900	117852465	1945	1945	1945	1945	0
140	20241230	185800	117852465	1945	1945	1945	1945	0
141	20241230	185700	117852465	1945	1945	1945	1945	0
142	20241230	185600	117852465	1945	1945	1945	1945	0
143	20241230	185500	117852465	1945	1945	1945	1945	0
144	20241230	185400	117852465	1945	1945	1945	1945	0
145	20241230	185300	117852465	1945	1945	1945	1945	0
146	20241230	185200	117852465	1945	1945	1945	1945	0
147	20241230	185100	117852465	1945	1945	1945	1945	0
148	20241230	185000	117852465	1945	1945	1945	1945	0
149	20241230	184900	117852465	1945	1945	1945	1945	0
150	20241230	184800	117852465	1945	1945	1945	1945	0
151	20241230	184700	117852465	1945	1945	1945	1945	0
152	20241230	184600	117852465	1945	1945	1945	1945	1657
153	20241230	184500	117852465	1945	1945	1945	1945	0
154	20241230	184400	117852465	1945	1945	1945	1945	0
155	20241230	184300	117852465	1945	1945	1945	1945	0
156	20241230	184200	117852465	1945	1945	1945	1945	0
157	20241230	184100	117852465	1945	1945	1945	1945	0
158	20241230	184000	117852465	1945	1945	1945	1945	0
159	20241230	183900	117852465	1945	1945	1945	1945	0
160	20241230	183800	117852465	1945	1945	1945	1945	0
161	20241230	183700	117852465	1945	1945	1945	1945	0
162	20241230	183600	117852465	1945	1945	1945	1945	0
163	20241230	183500	117852465	1945	1945	1945	1945	0
164	20241230	183400	117852465	1945	1945	1945	1945	0
165	20241230	183300	117852465	1945	1945	1945	1945	0
166	20241230	183200	117852465	1945	1945	1945	1945	0
167	20241230	183100	117852465	1945	1945	1945	1945	0
168	20241230	183000	117852465	1945	1945	1945	1945	0
169	20241230	182900	117852465	1945	1945	1945	1945	0
170	20241230	182800	117852465	1945	1945	1945	1945	0
171	20241230	182700	117852465	1945	1945	1945	1945	0
172	20241230	182600	117852465	1945	1945	1945	1945	0
173	20241230	182500	117852465	1945	1945	1945	1945	0
174	20241230	182400	117852465	1945	1945	1945	1945	0
175	20241230	182300	117852465	1945	1945	1945	1945	0
176	20241230	182200	117852465	1945	1945	1945	1945	0
177	20241230	182100	117852465	1945	1945	1945	1945	0
178	20241230	182000	117852465	1945	1945	1945	1945	0
179	20241230	181900	117852465	1945	1945	1945	1945	0
180	20241230	181800	117852465	1945	1945	1945	1945	0
181	20241230	181700	117852465	1945	1945	1945	1945	0
182	20241230	181600	117852465	1945	1945	1945	1945	1657
183	20241230	181500	117852465	1945	1945	1945	1945	0
184	20241230	181400	117852465	1945	1945	1945	1945	0
185	20241230	181300	117852465	1945	1945	1945	1945	0
186	20241230	181200	117852465	1945	1945	1945	1945	0
187	20241230	181100	117852465	1945	1945	1945	1945	0
188	20241230	181000	117852465	1945	1945	1945	1945	0
189	20241230	180900	117852465	1945	1945	1945	1945	0
190	20241230	180800	117852465	1945	1945	1945	1945	0
191	20241230	180700	117852465	1945	1945	1945	1945	0
192	20241230	180600	117852465	1945	1945	1945	1945	0
193	20241230	180500	117852465	1945	1945	1945	1945	0
194	20241230	180400	117852465	1945	1945	1945	1945	0
195	20241230	180300	117852465	1945	1945	1945	1945	0
196	20241230	180200	117852465	1945	1945	1945	1945	0
197	20241230	180100	117852465	1945	1945	1945	1945	0
198	20241230	180000	117852465	1945	1945	1945	1945	0
199	20241230	175900	117852465	1945	1945	1945	1945	0
200	20241230	175800	117852465	1945	1945	1945	1945	0
201	20241230	175700	117852465	1945	1945	1945	1945	0
202	20241230	175600	117852465	1945	1945	1945	1945	0
203	20241230	175500	117852465	1945	1945	1945	1945	0
204	20241230	175400	117852465	1945	1945	1945	1945	0
205	20241230	175300	117852465	1945	1945	1945	1945	0
206	20241230	175200	117852465	1945	1945	1945	1945	0
207	20241230	175100	117852465	1945	1945	1945	1945	0
208	20241230	175000	117852465	1945	1945	1945	1945	0
209	20241230	174900	117852465	1945	1945	1945	1945	0
210	20241230	174800	117852465	1945	1945	1945	1945	0
211	20241230	174700	117852465	1945	1945	1945	1945	0
212	20241230	174600	117852465	1945	1945	1945	1945	1657
213	20241230	174500	117852465	1945	1945	1945	1945	0
214	20241230	174400	117852465	1945	1945	1945	1945	0
215	20241230	174300	117852465	1945	1945	1945	1945	0
216	20241230	174200	117852465	1945	1945	1945	1945	0
217	20241230	174100	117852465	1945	1945	1945	1945	0
218	20241230	174000	117852465	1945	1945	1945	1945	0
219	20241230	173900	117852465	1945	1945	1945	1945	0
220	20241230	173800	117852465	1945	1945	1945	1945	0
221	20241230	173700	117852465	1945	1945	1945	1945	0
222	20241230	173600	117852465	1945	1945	1945	1945	0
223	20241230	173500	117852465	1945	1945	1945	1945	0
224	20241230	173400	117852465	1945	1945	1945	1945	0
225	20241230	173300	117852465	1945	1945	1945	1945	0
226	20241230	173200	117852465	1945	1945	1945	1945	0
227	20241230	173100	117852465	1945	1945	1945	1945	0
228	20241230	173000	117852465	1945	1945	1945	1945	0
229	20241230	172900	117852465	1945	1945	1945	1945	0
230	20241230	172800	117852465	1945	1945	1945	1945	0
231	20241230	172700	117852465	1945	1945	1945	1945	0
232	20241230	172600	117852465	1945	1945	1945	1945	0
233	20241230	172500	117852465	1945	1945	1945	1945	0
234	20241230	172400	117852465	1945	1945	1945	1945	0
235	20241230	172300	117852465	1945	1945	1945	1945	0
236	20241230	172200	117852465	1945	1945	1945	1945	0
237	20241230	172100	117852465	1945	1945	1945	1945	0
238	20241230	172000	117852465	1945	1945	1945	1945	0
239	20241230	171900	117852465	1945	1945	1945	1945	0
240	20241230	171800	117852465	1945	1945	1945	1945	0
241	20241230	171700	117852465	1945	1945	1945	1945	0
242	20241230	171600	117852465	1945	1945	1945	1945	1657
243	20241230	171500	117852465	1945	1945	1945	1945	0
244	20241230	171400	117852465	1945	1945	1945	1945	0
245	20241230	171300	117852465	1945	1945	1945	1945	0
246	20241230	171200	117852465	1945	1945	1945	1945	0
247	20241230	171100	117852465	1945	1945	1945	1945	0
248	20241230	171000	117852465	1945	1945	1945	1945	0
249	20241230	170900	117852465	1945	1945	1945	1945	0
250	20241230	170800	117852465	1945	1945	1945	1945	0
251	20241230	170700	117852465	1945	1945	1945	1945	0
252	20241230	170600	117852465	1945	1945	1945	1945	0
253	20241230	170500	117852465	1945	1945	1945	1945	0
254	20241230	170400	117852465	1945	1945	1945	1945	0
255	20241230	170300	117852465	1945	1945	1945	1945	0
256	20241230	170200	117852465	1945	1945	1945	1945	0
257	20241230	170100	117852465	1945	1945	1945	1945	0
258	20241230	170000	117852465	1945	1945	1945	1945	0
259	20241230	165900	117852465	1945	1945	1945	1945	0
260	20241230	165800	117852465	1945	1945	1945	1945	0
261	20241230	165700	117852465	1945	1945	1945	1945	0
262	20241230	165600	117852465	1945	1945	1945	1945	0
263	20241230	165500	117852465	1945	1945	1945	1945	0
264	20241230	165400	117852465	1945	1945	1945	1945	0
265	20241230	165300	117852465	1945	1945	1945	1945	0
266	20241230	165200	117852465	1945	1945	1945	1945	0
267	20241230	165100	117852465	1945	1945	1945	1945	0
268	20241230	165000	117852465	1945	1945	1945	1945	0
269	20241230	164900	117852465	1945	1945	1945	1945	0
270	20241230	164800	117852465	1945	1945	1945	1945	0
271	20241230	164700	117852465	1945	1945	1945	1945	0
272	20241230	164600	117852465	1945	1945	1945	1945	1657
273	20241230	164500	117852465	1945	1945	1945	1945	0
274	20241230	164400	117852465	1945	1945	1945	1945	0
275	20241230	164300	117852465	1945	1945	1945	1945	0
276	20241230	164200	117852465	1945	1945	1945	1945	0
277	20241230	164100	117852465	1945	1945	1945	1945	0
278	20241230	164000	117852465	1945	1945	1945	1945	0
279	20241230	163900	117852465	1945	1945	1945	1945	0
280	20241230	163800	117852465	1945	1945	1945	1945	0
281	20241230	163700	117852465	1945	1945	1945	1945	0
282	20241230	163600	117852465	1945	1945	1945	1945	0
283	20241230	163500	117852465	1945	1945	1945	1945	0
284	20241230	163400	117852465	1945	1945	1945	1945	0
285	20241230	163300	117852465	1945	1945	1945	1945	0
286	20241230	163200	117852465	1945	1945	1945	1945	0
287	20241230	163100	117852465	1945	1945	1945	1945	0
288	20241230	163000	117852465	1945	1945	1945	1945	0
289	20241230	162900	117852465	1945	1945	1945	1945	0
290	20241230	162800	117852465	1945	1945	1945	1945	0
291	20241230	162700	117852465	1945	1945	1945	1945	0
292	20241230	162600	117852465	1945	1945	1945	1945	0
293	20241230	162500	117852465	1945	1945	1945	1945	0
294	20241230	162400	117852465	1945	1945	1945	1945	0
295	20241230	162300	117852465	1945	1945	1945	1945	0
296	20241230	162200	117852465	1945	1945	1945	1945	0
297	20241230	162100	117852465	1945	1945	1945	1945	0
298	20241230	162000	117852465	1945	1945	1945	1945	0
299	20241230	161900	117852465	1945	1945	1945	1945	0
300	20241230	161800	117852465	1945	1945	1945	1945	0
301	20241230	161700	117852465	1945	1945	1945	1945	0
302	20241230	161600	117852465	1945	1945	1945	1945	1657
303	20241230	161500	117852465	1945	1945	1945	1945	0
304	20241230	161400	117852465	1945	1945	1945	1945	0
305	20241230	161300	117852465	1945	1945	1945	1945	0
306	20241230	161200	117852465	1945	1945	1945	1945	0
307	20241230	161100	117852465	1945	1945	1945	1945	0
308	20241230	161000	117852465	1945	1945	1945	1945	0
309	20241230	160900	117852465	1945	1945	1945	1945	0
310	20241230	160800	117852465	1945	1945	1945	1945	0
311	20241230	160700	117852465	1945	1945	1945	1945	0
312	20241230	160600	117852465	1945	1945	1945	1945	0
313	20241230	160500	117852465	1945	1945	1945	1945	0
314	20241230	160400	117852465	1945	1945	1945	1945	0
315	20241230	160300	117852465	1945	1945	1945	1945	0
316	20241230	160200	117852465	1945	1945	1945	1945	0
317	20241230	160100	117852465	1945	1945	1945	1945	0
318	20241230	160000	117852465	1945	1945	1945	1945	0
319	20241230	155900	117852465	1945	1945	1945	1945	0
320	20241230	155800	117852465	1945	1945	1945	1945	0
321	20241230	155700	117852465	1945	1945	1945	1945	0
322	20241230	155600	117852465	1945	1945	1945	1945	0
323	20241230	155500	117852465	1945	1945	1945	1945	0
324	20241230	155400	117852465	1945	1945	1945	1945	0
325	20241230	155300	117852465	1945	1945	1945	1945	0
326	20241230	155200	117852465	1945	1945	1945	1945	0
327	20241230	155100	117852465	1945	1945	1945	1945	0
328	20241230	155000	117852465	1945	1945	1945	1945	0
329	20241230	154900	117852465	1945	1945	1945	1945	0
330	20241230	154800	117852465	1945	1945	1945	1945	0
331	20241230	154700	117852465	1945	1945	1945	1945	0
332	20241230	154600	117852465	1945	1945	1945	1945	1657
333	20241230	154500	117852465	1945	1945	1945	1945	0
334	20241230	154400	117852465	1945	1945	1945	1945	0
335	20241230	154300	117852465	1945	1945	1945	1945	0
336	20241230	154200	117852465	1945	1945	1945	1945	0
337	20241230	154100	117852465	1945	1945	1945	1945	0
338	20241230	154000	117852465	1945	1945	1945	1945	0
339	20241230	153900	117852465	1945	1945	1945	1945	0
340	20241230	153800	117852465	1945	1945	1945	1945	0
341	20241230	153700	117852465	1945	1945	1945	1945	0
342	20241230	153600	117852465	1945	1945	1945	1945	0
343	20241230	153500	117852465	1945	1945	1945	1945	0
344	20241230	153400	117852465	1945	1945	1945	1945	0
345	20241230	153300	117852465	1945	1945	1945	1945	0
346	20241230	153200	117852465	1945	1945	1945	1945	0
347	20241230	153100	117852465	1945	1945	1945	1945	0
348	20241230	153000	117852465	1945	1945	1945	1945	1657
349	20241230	152900	114629600	1949	1949	1949	1949	0
350	20241230	152800	114629600	1949	1949	1949	1949	0
351	20241230	152700	114629600	1949	1949	1949	1949	0
352	20241230	152600	114629600	1949	1949	1949	1949	0
353	20241230	152500	114629600	1949	1949	1949	1949	0
354	20241230	152400	114629600	1949	1949	1949	1949	0
355	20241230	152300	114629600	1949	1949	1949	1949	0
356	20241230	152200	114629600	1949	1949	1949	1949	0
357	20241230	152100	114629600	1949	1949	1949	1949	0
358	20241230	152000	114629600	1949	1949	1949	1949	0
359	20241230	151900	114629600	1949	1931	1949	1929	2394
360	20241230	151800	110004867	1930	1930	1930	1930	1099
361	20241230	151700	107883797	1930	1930	1930	1930	163
362	20241230	151600	107569207	1934	1934	1934	1934	1
363	20241230	151500	107567273	1930	1930	1930	1930	108
364	20241230	151400	107358833	1933	1933	1933	1933	1170
365	20241230	151300	105097223	1934	1934	1934	1934	10
366	20241230	151200	105077883	1930	1929	1933	1929	894
367	20241230	151100	103352051	1930	1931	1931	1930	293
368	20241230	151000	102786473	1933	1933	1933	1933	3
369	20241230	150900	102780674	1931	1931	1931	1931	0
370	20241230	150800	102780674	1931	1932	1932	1931	95
371	20241230	150700	102597228	1931	1931	1931	1931	0
372	20241230	150600	102597228	1931	1934	1934	1931	2818
373	20241230	150500	97148470	1939	1939	1939	1939	1
374	20241230	150400	97146531	1935	1935	1935	1935	51
375	20241230	150300	97047846	1935	1936	1936	1935	400
376	20241230	150200	96273546	1939	1952	1952	1939	210
377	20241230	150100	95866343	1952	1945	1952	1940	1460
378	20241230	150000	93028271	1945	1945	1945	1945	500
379	20241230	145900	92055771	1955	1944	1955	1944	3547
380	20241230	145800	85155961	1941	1938	1942	1938	1771
381	20241230	145700	81720216	1938	1937	1938	1937	200
382	20241230	145600	81332815	1938	1932	1939	1932	519
383	20241230	145500	80330006	1940	1940	1940	1940	500
384	20241230	145400	79360006	1944	1944	1944	1944	0
385	20241230	145300	79360006	1944	1944	1944	1944	0
386	20241230	145200	79360006	1944	1944	1944	1944	0
387	20241230	145100	79360006	1944	1944	1944	1944	0
388	20241230	145000	79360006	1944	1936	1944	1936	1000
389	20241230	144900	77423998	1936	1936	1936	1935	555
390	20241230	144800	76349520	1946	1946	1946	1946	800
391	20241230	144700	74792720	1946	1944	1962	1936	311
392	20241230	144600	74188922	1966	1950	1972	1946	1314
393	20241230	144500	71615901	1971	1973	1973	1936	268
394	20241230	144400	71090230	1973	1950	1980	1932	4377
395	20241230	144300	62558681	1950	1930	1950	1930	2475
396	20241230	144200	57772791	1920	1920	1920	1920	101
397	20241230	144100	57578871	1920	1918	1930	1918	5362
398	20241230	144000	47278018	1918	1918	1918	1918	0
399	20241230	143900	47278018	1918	1918	1918	1918	0
400	20241230	143800	47278018	1918	1918	1918	1918	891
401	20241230	143700	45569080	1920	1920	1920	1920	0
402	20241230	143600	45569080	1920	1920	1920	1920	0
403	20241230	143500	45569080	1920	1920	1920	1920	0
404	20241230	143400	45569080	1920	1920	1920	1920	218
405	20241230	143300	45150520	1915	1915	1915	1915	0
406	20241230	143200	45150520	1915	1901	1915	1901	7016
407	20241230	143100	31783877	1900	1900	1900	1900	0
408	20241230	143000	31783877	1900	1900	1900	1900	0
409	20241230	142900	31783877	1900	1900	1900	1900	0
410	20241230	142800	31783877	1900	1900	1900	1900	0
411	20241230	142700	31783877	1900	1900	1900	1900	0
412	20241230	142600	31783877	1900	1900	1900	1900	0
413	20241230	142500	31783877	1900	1900	1900	1900	0
414	20241230	142400	31783877	1900	1900	1900	1900	0
415	20241230	142300	31783877	1900	1900	1900	1900	0
416	20241230	142200	31783877	1900	1900	1900	1900	0
417	20241230	142100	31783877	1900	1900	1900	1900	0
418	20241230	142000	31783877	1900	1900	1900	1900	0
419	20241230	141900	31783877	1900	1900	1900	1900	0
420	20241230	141800	31783877	1900	1900	1900	1900	0
421	20241230	141700	31783877	1900	1900	1900	1900	0
422	20241230	141600	31783877	1900	1900	1900	1900	0
423	20241230	141500	31783877	1900	1900	1900	1900	0
424	20241230	141400	31783877	1900	1900	1900	1900	0
425	20241230	141300	31783877	1900	1900	1900	1900	0
426	20241230	141200	31783877	1900	1900	1900	1900	0
427	20241230	141100	31783877	1900	1900	1900	1900	0
428	20241230	141000	31783877	1900	1900	1900	1900	1
429	20241230	140900	31781977	1901	1901	1901	1901	0
430	20241230	140800	31781977	1901	1901	1901	1901	1
431	20241230	140700	31780076	1890	1890	1890	1890	0
432	20241230	140600	31780076	1890	1890	1890	1890	0
433	20241230	140500	31780076	1890	1890	1890	1890	0
434	20241230	140400	31780076	1890	1895	1895	1890	969
435	20241230	140300	29946919	1895	1895	1895	1895	0
436	20241230	140200	29946919	1895	1895	1895	1895	0
437	20241230	140100	29946919	1895	1895	1895	1895	0
438	20241230	140000	29946919	1895	1895	1895	1895	0
439	20241230	135900	29946919	1895	1895	1895	1895	0
440	20241230	135800	29946919	1895	1895	1895	1895	165
441	20241230	135700	29634244	1895	1895	1895	1895	0
442	20241230	135600	29634244	1895	1895	1895	1895	0
443	20241230	135500	29634244	1895	1895	1895	1895	0
444	20241230	135400	29634244	1895	1895	1895	1895	0
445	20241230	135300	29634244	1895	1895	1895	1895	171
446	20241230	135200	29310199	1901	1901	1901	1901	0
447	20241230	135100	29310199	1901	1901	1901	1901	0
448	20241230	135000	29310199	1901	1901	1901	1901	0
449	20241230	134900	29310199	1901	1901	1901	1901	1
450	20241230	134800	29308298	1895	1895	1895	1895	0
451	20241230	134700	29308298	1895	1895	1895	1895	0
452	20241230	134600	29308298	1895	1895	1895	1895	0
453	20241230	134500	29308298	1895	1895	1895	1895	0
454	20241230	134400	29308298	1895	1895	1895	1895	0
455	20241230	134300	29308298	1895	1895	1895	1895	150
456	20241230	134200	29024048	1895	1895	1895	1895	0
457	20241230	134100	29024048	1895	1895	1895	1895	0
458	20241230	134000	29024048	1895	1895	1895	1895	5
459	20241230	133900	29014573	1901	1901	1901	1901	0
460	20241230	133800	29014573	1901	1901	1901	1901	0
461	20241230	133700	29014573	1901	1901	1901	1901	0
462	20241230	133600	29014573	1901	1901	1901	1901	0
463	20241230	133500	29014573	1901	1901	1901	1901	214
464	20241230	133400	28607759	1901	1901	1901	1901	0
465	20241230	133300	28607759	1901	1901	1901	1901	0
466	20241230	133200	28607759	1901	1901	1901	1901	10
467	20241230	133100	28588749	1901	1901	1901	1901	0
468	20241230	133000	28588749	1901	1901	1901	1901	1
469	20241230	132900	28586848	1903	1903	1903	1903	0
470	20241230	132800	28586848	1903	1903	1903	1903	0
471	20241230	132700	28586848	1903	1903	1903	1903	0
472	20241230	132600	28586848	1903	1903	1903	1903	0
473	20241230	132500	28586848	1903	1903	1903	1903	0
474	20241230	132400	28586848	1903	1903	1903	1903	0
475	20241230	132300	28586848	1903	1903	1903	1903	0
476	20241230	132200	28586848	1903	1903	1903	1903	0
477	20241230	132100	28586848	1903	1903	1903	1903	0
478	20241230	132000	28586848	1903	1903	1903	1903	0
479	20241230	131900	28586848	1903	1903	1903	1903	0
480	20241230	131800	28586848	1903	1903	1903	1903	0
481	20241230	131700	28586848	1903	1902	1903	1902	15
482	20241230	131600	28558315	1903	1903	1903	1903	0
483	20241230	131500	28558315	1903	1903	1903	1903	1
484	20241230	131400	28556412	1895	1895	1895	1895	1300
485	20241230	131300	26092912	1899	1899	1899	1899	0
486	20241230	131200	26092912	1899	1899	1899	1899	0
487	20241230	131100	26092912	1899	1899	1899	1899	0
488	20241230	131000	26092912	1899	1899	1899	1899	1
489	20241230	130900	26091013	1900	1900	1900	1900	0
490	20241230	130800	26091013	1900	1900	1900	1900	0
491	20241230	130700	26091013	1900	1900	1900	1900	0
492	20241230	130600	26091013	1900	1900	1900	1900	0
493	20241230	130500	26091013	1900	1900	1900	1900	0
494	20241230	130400	26091013	1900	1900	1900	1900	0
495	20241230	130300	26091013	1900	1900	1900	1900	0
496	20241230	130200	26091013	1900	1900	1900	1900	0
497	20241230	130100	26091013	1900	1900	1900	1900	0
498	20241230	130000	26091013	1900	1900	1900	1900	0
499	20241230	125900	26091013	1900	1900	1900	1900	0
500	20241230	125800	26091013	1900	1900	1900	1900	0
501	20241230	125700	26091013	1900	1900	1900	1900	0
502	20241230	125600	26091013	1900	1900	1900	1900	0
503	20241230	125500	26091013	1900	1900	1900	1900	0
504	20241230	125400	26091013	1900	1900	1900	1900	0
505	20241230	125300	26091013	1900	1900	1900	1900	0
506	20241230	125200	26091013	1900	1900	1900	1900	97
507	20241230	125100	25906713	1900	1900	1900	1900	0
508	20241230	125000	25906713	1900	1900	1900	1900	0
509	20241230	124900	25906713	1900	1900	1900	1900	0
510	20241230	124800	25906713	1900	1900	1900	1900	0
511	20241230	124700	25906713	1900	1900	1900	1900	0
512	20241230	124600	25906713	1900	1900	1900	1900	0
513	20241230	124500	25906713	1900	1900	1900	1900	0
514	20241230	124400	25906713	1900	1900	1900	1900	0
515	20241230	124300	25906713	1900	1900	1900	1900	0
516	20241230	124200	25906713	1900	1900	1900	1900	0
517	20241230	124100	25906713	1900	1900	1900	1900	0
518	20241230	124000	25906713	1900	1900	1900	1900	0
519	20241230	123900	25906713	1900	1900	1900	1900	0
520	20241230	123800	25906713	1900	1900	1900	1900	0
521	20241230	123700	25906713	1900	1900	1900	1900	0
522	20241230	123600	25906713	1900	1900	1900	1900	0
523	20241230	123500	25906713	1900	1900	1900	1900	0
524	20241230	123400	25906713	1900	1900	1900	1900	0
525	20241230	123300	25906713	1900	1900	1900	1900	1
526	20241230	123200	25904813	1900	1900	1900	1900	0
527	20241230	123100	25904813	1900	1900	1900	1900	0
528	20241230	123000	25904813	1900	1900	1900	1900	0
529	20241230	122900	25904813	1900	1900	1900	1900	0
530	20241230	122800	25904813	1900	1900	1900	1900	0
531	20241230	122700	25904813	1900	1900	1900	1900	0
532	20241230	122600	25904813	1900	1900	1900	1900	1
533	20241230	122500	25902913	1891	1891	1891	1891	0
534	20241230	122400	25902913	1891	1891	1891	1891	0
535	20241230	122300	25902913	1891	1891	1891	1891	0
536	20241230	122200	25902913	1891	1891	1891	1891	0
537	20241230	122100	25902913	1891	1891	1891	1891	50
538	20241230	122000	25808363	1891	1891	1891	1891	100
539	20241230	121900	25619263	1891	1891	1891	1891	0
540	20241230	121800	25619263	1891	1891	1891	1891	0
541	20241230	121700	25619263	1891	1891	1891	1891	0
542	20241230	121600	25619263	1891	1891	1891	1891	0
543	20241230	121500	25619263	1891	1891	1891	1891	0
544	20241230	121400	25619263	1891	1891	1891	1891	0
545	20241230	121300	25619263	1891	1891	1891	1891	0
546	20241230	121200	25619263	1891	1897	1897	1891	2100
547	20241230	121100	21643363	1902	1902	1902	1902	0
548	20241230	121000	21643363	1902	1902	1902	1902	0
549	20241230	120900	21643363	1902	1902	1902	1902	0
550	20241230	120800	21643363	1902	1902	1902	1902	0
551	20241230	120700	21643363	1902	1902	1902	1902	0
552	20241230	120600	21643363	1902	1902	1902	1902	0
553	20241230	120500	21643363	1902	1902	1902	1902	1
554	20241230	120400	21641461	1899	1899	1899	1899	629
555	20241230	120300	20446990	1902	1902	1902	1902	0
556	20241230	120200	20446990	1902	1902	1902	1902	0
557	20241230	120100	20446990	1902	1902	1902	1902	0
558	20241230	120000	20446990	1902	1902	1902	1902	0
559	20241230	115900	20446990	1902	1902	1902	1902	0
560	20241230	115800	20446990	1902	1902	1902	1902	1
561	20241230	115700	20445088	1903	1903	1903	1903	0
562	20241230	115600	20445088	1903	1903	1903	1903	0
563	20241230	115500	20445088	1903	1903	1903	1903	0
564	20241230	115400	20445088	1903	1903	1903	1903	0
565	20241230	115300	20445088	1903	1903	1903	1903	0
566	20241230	115200	20445088	1903	1903	1903	1903	0
567	20241230	115100	20445088	1903	1903	1903	1903	1
568	20241230	115000	20443185	1903	1903	1903	1903	31
569	20241230	114900	20384192	1903	1903	1903	1903	0
570	20241230	114800	20384192	1903	1903	1903	1903	0
571	20241230	114700	20384192	1903	1903	1903	1903	0
572	20241230	114600	20384192	1903	1903	1903	1903	0
573	20241230	114500	20384192	1903	1903	1903	1903	0
574	20241230	114400	20384192	1903	1903	1903	1903	0
575	20241230	114300	20384192	1903	1903	1903	1903	0
576	20241230	114200	20384192	1903	1903	1903	1903	0
577	20241230	114100	20384192	1903	1903	1903	1903	0
578	20241230	114000	20384192	1903	1903	1903	1903	0
579	20241230	113900	20384192	1903	1903	1903	1903	0
580	20241230	113800	20384192	1903	1903	1903	1903	0
581	20241230	113700	20384192	1903	1903	1903	1903	0
582	20241230	113600	20384192	1903	1903	1904	1903	10
583	20241230	113500	20365157	1903	1903	1903	1903	0
584	20241230	113400	20365157	1903	1903	1903	1903	195
585	20241230	113300	19994072	1903	1903	1903	1903	0
586	20241230	113200	19994072	1903	1903	1903	1903	0
587	20241230	113100	19994072	1903	1903	1903	1903	0
588	20241230	113000	19994072	1903	1903	1903	1903	0
589	20241230	112900	19994072	1903	1903	1903	1903	5
590	20241230	112800	19984557	1902	1898	1902	1898	1515
591	20241230	112700	17105431	1895	1893	1895	1893	274
592	20241230	112600	16586316	1892	1890	1892	1890	1411
593	20241230	112500	13919269	1889	1889	1889	1889	0
594	20241230	112400	13919269	1889	1889	1889	1889	0
595	20241230	112300	13919269	1889	1889	1889	1889	0
596	20241230	112200	13919269	1889	1889	1889	1889	0
597	20241230	112100	13919269	1889	1889	1889	1889	0
598	20241230	112000	13919269	1889	1889	1889	1889	0
599	20241230	111900	13919269	1889	1889	1889	1889	1
600	20241230	111800	13917380	1889	1889	1889	1889	0
601	20241230	111700	13917380	1889	1889	1889	1889	53
602	20241230	111600	13817263	1889	1889	1889	1889	0
603	20241230	111500	13817263	1889	1889	1889	1889	0
604	20241230	111400	13817263	1889	1889	1889	1889	0
605	20241230	111300	13817263	1889	1877	1889	1877	211
606	20241230	111200	13421204	1877	1877	1877	1877	0
607	20241230	111100	13421204	1877	1877	1877	1877	0
608	20241230	111000	13421204	1877	1877	1877	1877	975
609	20241230	110900	11591129	1889	1889	1889	1889	0
610	20241230	110800	11591129	1889	1889	1889	1889	0
611	20241230	110700	11591129	1889	1880	1889	1876	1005
612	20241230	110600	9702583	1890	1890	1890	1890	0
613	20241230	110500	9702583	1890	1890	1890	1890	70
614	20241230	110400	9570283	1890	1890	1890	1890	10
615	20241230	110300	9551383	1890	1890	1890	1890	0
616	20241230	110200	9551383	1890	1890	1890	1890	17
617	20241230	110100	9519253	1890	1890	1890	1890	0
618	20241230	110000	9519253	1890	1890	1890	1890	0
619	20241230	105900	9519253	1890	1890	1890	1890	0
620	20241230	105800	9519253	1890	1890	1890	1890	0
621	20241230	105700	9519253	1890	1890	1890	1890	0
622	20241230	105600	9519253	1890	1890	1890	1890	0
623	20241230	105500	9519253	1890	1890	1890	1890	0
624	20241230	105400	9519253	1890	1890	1890	1890	0
625	20241230	105300	9519253	1890	1890	1890	1890	0
626	20241230	105200	9519253	1890	1890	1890	1890	18
627	20241230	105100	9485233	1892	1892	1892	1892	0
628	20241230	105000	9485233	1892	1892	1892	1892	0
629	20241230	104900	9485233	1892	1892	1892	1892	0
630	20241230	104800	9485233	1892	1892	1892	1892	0
631	20241230	104700	9485233	1892	1892	1892	1892	0
632	20241230	104600	9485233	1892	1892	1892	1892	0
633	20241230	104500	9485233	1892	1892	1892	1892	0
634	20241230	104400	9485233	1892	1892	1892	1892	0
635	20241230	104300	9485233	1892	1892	1892	1892	0
636	20241230	104200	9485233	1892	1892	1892	1892	0
637	20241230	104100	9485233	1892	1892	1892	1892	0
638	20241230	104000	9485233	1892	1892	1892	1892	0
639	20241230	103900	9485233	1892	1892	1892	1892	0
640	20241230	103800	9485233	1892	1892	1892	1892	0
641	20241230	103700	9485233	1892	1892	1892	1892	0
642	20241230	103600	9485233	1892	1892	1892	1892	0
643	20241230	103500	9485233	1892	1892	1892	1892	0
644	20241230	103400	9485233	1892	1892	1892	1892	0
645	20241230	103300	9485233	1892	1892	1892	1892	0
646	20241230	103200	9485233	1892	1892	1892	1892	0
647	20241230	103100	9485233	1892	1892	1892	1892	0
648	20241230	103000	9485233	1892	1892	1892	1892	0
649	20241230	102900	9485233	1892	1892	1892	1892	0
650	20241230	102800	9485233	1892	1892	1892	1892	0
651	20241230	102700	9485233	1892	1892	1892	1892	0
652	20241230	102600	9485233	1892	1892	1892	1892	0
653	20241230	102500	9485233	1892	1892	1892	1892	0
654	20241230	102400	9485233	1892	1892	1892	1892	0
655	20241230	102300	9485233	1892	1892	1892	1892	0
656	20241230	102200	9485233	1892	1892	1892	1892	0
657	20241230	102100	9485233	1892	1892	1892	1892	0
658	20241230	102000	9485233	1892	1892	1892	1892	0
659	20241230	101900	9485233	1892	1892	1892	1892	0
660	20241230	101800	9485233	1892	1892	1892	1892	1
661	20241230	101700	9483341	1874	1881	1881	1874	300
662	20241230	101600	8920172	1894	1894	1894	1894	0
663	20241230	101500	8920172	1894	1894	1894	1894	0
664	20241230	101400	8920172	1894	1894	1894	1894	1
665	20241230	101300	8918278	1888	1888	1888	1888	78
666	20241230	101200	8771014	1895	1895	1895	1895	0
667	20241230	101100	8771014	1895	1895	1895	1895	0
668	20241230	101000	8771014	1895	1895	1895	1895	0
669	20241230	100900	8771014	1895	1889	1895	1889	76
670	20241230	100800	8627264	1888	1888	1888	1888	22
671	20241230	100700	8585728	1889	1889	1889	1889	0
672	20241230	100600	8585728	1889	1889	1889	1889	0
673	20241230	100500	8585728	1889	1889	1889	1889	0
674	20241230	100400	8585728	1889	1889	1889	1889	0
675	20241230	100300	8585728	1889	1889	1889	1889	0
676	20241230	100200	8585728	1889	1889	1889	1889	0
677	20241230	100100	8585728	1889	1889	1889	1889	0
678	20241230	100000	8585728	1889	1889	1889	1889	0
679	20241230	095900	8585728	1889	1889	1889	1889	200
680	20241230	095800	8207928	1889	1889	1889	1889	0
681	20241230	095700	8207928	1889	1889	1889	1889	0
682	20241230	095600	8207928	1889	1889	1889	1889	200
683	20241230	095500	7830128	1888	1888	1888	1888	100
684	20241230	095400	7641328	1888	1888	1888	1888	0
685	20241230	095300	7641328	1888	1888	1888	1888	200
686	20241230	095200	7263728	1888	1888	1888	1888	0
687	20241230	095100	7263728	1888	1888	1888	1888	0
688	20241230	095000	7263728	1888	1888	1888	1888	0
689	20241230	094900	7263728	1888	1888	1888	1888	0
690	20241230	094800	7263728	1888	1888	1888	1888	14
691	20241230	094700	7237296	1888	1888	1888	1888	5
692	20241230	094600	7227856	1886	1886	1886	1886	0
693	20241230	094500	7227856	1886	1886	1886	1886	5
694	20241230	094400	7218426	1886	1886	1886	1886	0
695	20241230	094300	7218426	1886	1886	1886	1886	100
696	20241230	094200	7029826	1888	1888	1888	1888	0
697	20241230	094100	7029826	1888	1888	1888	1888	3
698	20241230	094000	7024162	1889	1889	1889	1889	0
699	20241230	093900	7024162	1889	1889	1889	1889	0
700	20241230	093800	7024162	1889	1884	1889	1884	100
701	20241230	093700	6835457	1876	1876	1876	1876	0
702	20241230	093600	6835457	1876	1876	1876	1876	19
703	20241230	093500	6799813	1876	1876	1876	1876	0
704	20241230	093400	6799813	1876	1876	1876	1876	5
705	20241230	093300	6790433	1886	1886	1886	1886	100
706	20241230	093200	6601833	1888	1888	1888	1888	0
707	20241230	093100	6601833	1888	1885	1888	1885	400
708	20241230	093000	5846738	1888	1888	1888	1888	0
709	20241230	092900	5846738	1888	1888	1888	1888	1
710	20241230	092800	5844850	1875	1875	1875	1875	300
711	20241230	092700	5282350	1875	1875	1875	1875	0
712	20241230	092600	5282350	1875	1875	1875	1875	63
713	20241230	092500	5164225	1875	1875	1875	1875	87
714	20241230	092400	5001100	1889	1889	1889	1889	0
715	20241230	092300	5001100	1889	1889	1889	1889	0
716	20241230	092200	5001100	1889	1889	1889	1889	1
717	20241230	092100	4999211	1875	1875	1875	1875	0
718	20241230	092000	4999211	1875	1880	1880	1875	327
719	20241230	091900	4384817	1889	1889	1889	1889	0
720	20241230	091800	4384817	1889	1889	1889	1889	0
721	20241230	091700	4384817	1889	1889	1889	1889	0
722	20241230	091600	4384817	1889	1889	1889	1889	0
723	20241230	091500	4384817	1889	1889	1889	1889	10
724	20241230	091400	4365927	1889	1889	1889	1889	5
725	20241230	091300	4356482	1889	1889	1889	1889	211
726	20241230	091200	3957903	1879	1879	1879	1879	0
727	20241230	091100	3957903	1879	1879	1879	1879	1
728	20241230	091000	3956024	1879	1879	1879	1879	0
729	20241230	090900	3956024	1879	1879	1879	1879	0
730	20241230	090800	3956024	1879	1880	1880	1879	662
731	20241230	090700	2711530	1882	1883	1883	1881	187
732	20241230	090600	2359654	1883	1883	1883	1883	0
733	20241230	090500	2359654	1883	1883	1883	1883	5
734	20241230	090400	2350239	1883	1883	1883	1883	0
735	20241230	090300	2350239	1883	1883	1883	1883	12
736	20241230	090200	2327643	1901	1901	1902	1901	403
737	20241230	090100	1561537	1901	1901	1901	1901	0
738	20241230	090000	1561537	1901	1902	1902	1901	821