37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 211800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 66986 |
| 3 | 20250110 | 211700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20250110 | 211600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20250110 | 211500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20250110 | 211400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20250110 | 211300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20250110 | 211200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20250110 | 211100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20250110 | 211000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20250110 | 210900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20250110 | 210800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20250110 | 210700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20250110 | 210600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20250110 | 210500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20250110 | 210400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20250110 | 210300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20250110 | 210200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20250110 | 210100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20250110 | 210000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20250110 | 205900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20250110 | 205800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20250110 | 205700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20250110 | 205600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20250110 | 205500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20250110 | 205400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20250110 | 205300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20250110 | 205200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20250110 | 205100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20250110 | 205000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20250110 | 204900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20250110 | 204800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 66986 |
| 33 | 20250110 | 204700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20250110 | 204600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20250110 | 204500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20250110 | 204400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20250110 | 204300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20250110 | 204200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20250110 | 204100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20250110 | 204000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20250110 | 203900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20250110 | 203800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20250110 | 203700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20250110 | 203600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20250110 | 203500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20250110 | 203400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20250110 | 203300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20250110 | 203200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20250110 | 203100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20250110 | 203000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20250110 | 202900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20250110 | 202800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20250110 | 202700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20250110 | 202600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20250110 | 202500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20250110 | 202400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20250110 | 202300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20250110 | 202200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20250110 | 202100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20250110 | 202000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20250110 | 201900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20250110 | 201800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 66986 |
| 63 | 20250110 | 201700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20250110 | 201600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20250110 | 201500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20250110 | 201400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20250110 | 201300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20250110 | 201200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20250110 | 201100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20250110 | 201000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20250110 | 200900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20250110 | 200800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20250110 | 200700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20250110 | 200600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20250110 | 200500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20250110 | 200400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20250110 | 200300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20250110 | 200200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20250110 | 200100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20250110 | 200000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20250110 | 195900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20250110 | 195800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20250110 | 195700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20250110 | 195600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20250110 | 195500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20250110 | 195400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20250110 | 195300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20250110 | 195200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20250110 | 195100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20250110 | 195000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20250110 | 194900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20250110 | 194800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 66986 |
| 93 | 20250110 | 194700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20250110 | 194600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20250110 | 194500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20250110 | 194400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20250110 | 194300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20250110 | 194200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20250110 | 194100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20250110 | 194000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20250110 | 193900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20250110 | 193800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20250110 | 193700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20250110 | 193600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20250110 | 193500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20250110 | 193400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20250110 | 193300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20250110 | 193200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20250110 | 193100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20250110 | 193000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20250110 | 192900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20250110 | 192800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20250110 | 192700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20250110 | 192600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20250110 | 192500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20250110 | 192400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20250110 | 192300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20250110 | 192200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20250110 | 192100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20250110 | 192000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20250110 | 191900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20250110 | 191800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 66986 |
| 123 | 20250110 | 191700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20250110 | 191600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20250110 | 191500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20250110 | 191400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20250110 | 191300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20250110 | 191200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20250110 | 191100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20250110 | 191000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20250110 | 190900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20250110 | 190800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20250110 | 190700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20250110 | 190600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20250110 | 190500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20250110 | 190400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20250110 | 190300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20250110 | 190200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20250110 | 190100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20250110 | 190000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20250110 | 185900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20250110 | 185800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20250110 | 185700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20250110 | 185600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20250110 | 185500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20250110 | 185400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20250110 | 185300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20250110 | 185200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20250110 | 185100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20250110 | 185000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20250110 | 184900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20250110 | 184800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 66986 |
| 153 | 20250110 | 184700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20250110 | 184600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20250110 | 184500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20250110 | 184400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20250110 | 184300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20250110 | 184200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20250110 | 184100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20250110 | 184000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20250110 | 183900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20250110 | 183800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20250110 | 183700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20250110 | 183600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20250110 | 183500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20250110 | 183400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20250110 | 183300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20250110 | 183200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20250110 | 183100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20250110 | 183000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20250110 | 182900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20250110 | 182800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20250110 | 182700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20250110 | 182600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20250110 | 182500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20250110 | 182400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20250110 | 182300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20250110 | 182200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20250110 | 182100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20250110 | 182000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20250110 | 181900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20250110 | 181800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 66986 |
| 183 | 20250110 | 181700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20250110 | 181600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20250110 | 181500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20250110 | 181400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20250110 | 181300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20250110 | 181200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20250110 | 181100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20250110 | 181000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20250110 | 180900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20250110 | 180800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20250110 | 180700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20250110 | 180600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20250110 | 180500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20250110 | 180400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20250110 | 180300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20250110 | 180200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20250110 | 180100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20250110 | 180000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20250110 | 175900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20250110 | 175800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20250110 | 175700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20250110 | 175600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20250110 | 175500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20250110 | 175400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20250110 | 175300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20250110 | 175200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20250110 | 175100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20250110 | 175000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20250110 | 174900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20250110 | 174800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 66986 |
| 213 | 20250110 | 174700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20250110 | 174600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20250110 | 174500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20250110 | 174400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20250110 | 174300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20250110 | 174200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20250110 | 174100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20250110 | 174000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20250110 | 173900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20250110 | 173800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20250110 | 173700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20250110 | 173600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20250110 | 173500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20250110 | 173400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20250110 | 173300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20250110 | 173200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20250110 | 173100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20250110 | 173000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20250110 | 172900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20250110 | 172800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20250110 | 172700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20250110 | 172600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20250110 | 172500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20250110 | 172400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20250110 | 172300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20250110 | 172200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20250110 | 172100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20250110 | 172000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20250110 | 171900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20250110 | 171800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 66986 |
| 243 | 20250110 | 171700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20250110 | 171600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20250110 | 171500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20250110 | 171400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20250110 | 171300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20250110 | 171200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20250110 | 171100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20250110 | 171000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20250110 | 170900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20250110 | 170800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20250110 | 170700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20250110 | 170600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20250110 | 170500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20250110 | 170400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20250110 | 170300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20250110 | 170200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20250110 | 170100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20250110 | 170000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20250110 | 165900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20250110 | 165800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20250110 | 165700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20250110 | 165600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20250110 | 165500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20250110 | 165400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20250110 | 165300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20250110 | 165200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20250110 | 165100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20250110 | 165000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20250110 | 164900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20250110 | 164800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 66986 |
| 273 | 20250110 | 164700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20250110 | 164600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20250110 | 164500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 276 | 20250110 | 164400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 277 | 20250110 | 164300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 278 | 20250110 | 164200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 279 | 20250110 | 164100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 280 | 20250110 | 164000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 281 | 20250110 | 163900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 282 | 20250110 | 163800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 283 | 20250110 | 163700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 284 | 20250110 | 163600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 285 | 20250110 | 163500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 286 | 20250110 | 163400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 287 | 20250110 | 163300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 288 | 20250110 | 163200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 289 | 20250110 | 163100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 290 | 20250110 | 163000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 291 | 20250110 | 162900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 292 | 20250110 | 162800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 293 | 20250110 | 162700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 294 | 20250110 | 162600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 295 | 20250110 | 162500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 296 | 20250110 | 162400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 297 | 20250110 | 162300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 298 | 20250110 | 162200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 299 | 20250110 | 162100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 300 | 20250110 | 162000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 301 | 20250110 | 161900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 302 | 20250110 | 161800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 66986 |
| 303 | 20250110 | 161700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 304 | 20250110 | 161600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 305 | 20250110 | 161500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 306 | 20250110 | 161400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 307 | 20250110 | 161300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 308 | 20250110 | 161200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 309 | 20250110 | 161100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 310 | 20250110 | 161000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 311 | 20250110 | 160900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 312 | 20250110 | 160800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 313 | 20250110 | 160700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 314 | 20250110 | 160600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 315 | 20250110 | 160500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 316 | 20250110 | 160400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 317 | 20250110 | 160300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 318 | 20250110 | 160200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 319 | 20250110 | 160100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 320 | 20250110 | 160000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 321 | 20250110 | 155900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 322 | 20250110 | 155800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 323 | 20250110 | 155700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 324 | 20250110 | 155600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 325 | 20250110 | 155500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 326 | 20250110 | 155400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 327 | 20250110 | 155300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 328 | 20250110 | 155200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 329 | 20250110 | 155100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 330 | 20250110 | 155000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 331 | 20250110 | 154900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 332 | 20250110 | 154800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 66986 |
| 333 | 20250110 | 154700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 334 | 20250110 | 154600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 335 | 20250110 | 154500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 336 | 20250110 | 154400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 337 | 20250110 | 154300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 338 | 20250110 | 154200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 339 | 20250110 | 154100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 340 | 20250110 | 154000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 341 | 20250110 | 153900 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 342 | 20250110 | 153800 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 343 | 20250110 | 153700 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 344 | 20250110 | 153600 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 345 | 20250110 | 153500 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 346 | 20250110 | 153400 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 347 | 20250110 | 153300 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 348 | 20250110 | 153200 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 349 | 20250110 | 153100 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 350 | 20250110 | 153000 | 32131983255 | 4770 | 4770 | 4770 | 4770 | 66986 |
| 351 | 20250110 | 152900 | 31812460035 | 4795 | 4795 | 4795 | 4795 | 0 |
| 352 | 20250110 | 152800 | 31812460035 | 4795 | 4795 | 4795 | 4795 | 0 |
| 353 | 20250110 | 152700 | 31812460035 | 4795 | 4795 | 4795 | 4795 | 0 |
| 354 | 20250110 | 152600 | 31812460035 | 4795 | 4795 | 4795 | 4795 | 0 |
| 355 | 20250110 | 152500 | 31812460035 | 4795 | 4795 | 4795 | 4795 | 0 |
| 356 | 20250110 | 152400 | 31812460035 | 4795 | 4795 | 4795 | 4795 | 0 |
| 357 | 20250110 | 152300 | 31812460035 | 4795 | 4795 | 4795 | 4795 | 0 |
| 358 | 20250110 | 152200 | 31812460035 | 4795 | 4795 | 4795 | 4795 | 0 |
| 359 | 20250110 | 152100 | 31812460035 | 4795 | 4795 | 4795 | 4795 | 0 |
| 360 | 20250110 | 152000 | 31812460035 | 4795 | 4795 | 4795 | 4795 | 0 |
| 361 | 20250110 | 151900 | 31812460035 | 4795 | 4800 | 4810 | 4795 | 9874 |
| 362 | 20250110 | 151800 | 31765089335 | 4795 | 4800 | 4800 | 4790 | 15650 |
| 363 | 20250110 | 151700 | 31690092230 | 4800 | 4805 | 4805 | 4795 | 5235 |
| 364 | 20250110 | 151600 | 31664969820 | 4805 | 4800 | 4810 | 4800 | 6342 |
| 365 | 20250110 | 151500 | 31634491510 | 4800 | 4800 | 4800 | 4790 | 28044 |
| 366 | 20250110 | 151400 | 31499988745 | 4800 | 4805 | 4810 | 4795 | 5880 |
| 367 | 20250110 | 151300 | 31471745925 | 4810 | 4800 | 4810 | 4795 | 16877 |
| 368 | 20250110 | 151200 | 31390706380 | 4800 | 4805 | 4810 | 4795 | 21054 |
| 369 | 20250110 | 151100 | 31289636260 | 4805 | 4820 | 4820 | 4805 | 23616 |
| 370 | 20250110 | 151000 | 31175985060 | 4820 | 4825 | 4825 | 4820 | 8575 |
| 371 | 20250110 | 150900 | 31134641690 | 4820 | 4835 | 4835 | 4820 | 2553 |
| 372 | 20250110 | 150800 | 31122318175 | 4835 | 4810 | 4835 | 4810 | 6110 |
| 373 | 20250110 | 150700 | 31092837515 | 4815 | 4825 | 4825 | 4810 | 7268 |
| 374 | 20250110 | 150600 | 31057834350 | 4825 | 4820 | 4825 | 4810 | 14762 |
| 375 | 20250110 | 150500 | 30986716345 | 4815 | 4820 | 4825 | 4815 | 16651 |
| 376 | 20250110 | 150400 | 30906488715 | 4825 | 4830 | 4835 | 4825 | 8763 |
| 377 | 20250110 | 150300 | 30864188460 | 4825 | 4830 | 4835 | 4825 | 2291 |
| 378 | 20250110 | 150200 | 30853132410 | 4835 | 4825 | 4840 | 4825 | 2023 |
| 379 | 20250110 | 150100 | 30843362455 | 4840 | 4835 | 4840 | 4820 | 15333 |
| 380 | 20250110 | 150000 | 30769324755 | 4840 | 4850 | 4855 | 4835 | 11390 |
| 381 | 20250110 | 145900 | 30714180300 | 4855 | 4850 | 4855 | 4850 | 1381 |
| 382 | 20250110 | 145800 | 30707482065 | 4850 | 4845 | 4850 | 4845 | 6736 |
| 383 | 20250110 | 145700 | 30674840005 | 4845 | 4855 | 4855 | 4845 | 5694 |
| 384 | 20250110 | 145600 | 30647237260 | 4855 | 4860 | 4870 | 4855 | 6294 |
| 385 | 20250110 | 145500 | 30616640870 | 4865 | 4860 | 4870 | 4860 | 2175 |
| 386 | 20250110 | 145400 | 30606059315 | 4860 | 4860 | 4865 | 4850 | 3853 |
| 387 | 20250110 | 145300 | 30587354175 | 4860 | 4870 | 4875 | 4860 | 13152 |
| 388 | 20250110 | 145200 | 30523405830 | 4870 | 4875 | 4880 | 4870 | 3724 |
| 389 | 20250110 | 145100 | 30505258725 | 4880 | 4880 | 4880 | 4870 | 650 |
| 390 | 20250110 | 145000 | 30502088755 | 4880 | 4870 | 4880 | 4870 | 2491 |
| 391 | 20250110 | 144900 | 30489949650 | 4870 | 4875 | 4880 | 4860 | 12112 |
| 392 | 20250110 | 144800 | 30430975935 | 4880 | 4905 | 4910 | 4875 | 20107 |
| 393 | 20250110 | 144700 | 30332615985 | 4905 | 4880 | 4905 | 4875 | 16721 |
| 394 | 20250110 | 144600 | 30250792325 | 4885 | 4885 | 4890 | 4875 | 7893 |
| 395 | 20250110 | 144500 | 30212230105 | 4880 | 4880 | 4890 | 4875 | 9282 |
| 396 | 20250110 | 144400 | 30166916180 | 4885 | 4875 | 4885 | 4875 | 17686 |
| 397 | 20250110 | 144300 | 30080578925 | 4875 | 4870 | 4900 | 4855 | 19416 |
| 398 | 20250110 | 144200 | 29985834910 | 4870 | 4855 | 4875 | 4855 | 14299 |
| 399 | 20250110 | 144100 | 29916298945 | 4855 | 4860 | 4860 | 4845 | 3402 |
| 400 | 20250110 | 144000 | 29899791395 | 4860 | 4850 | 4860 | 4845 | 3939 |
| 401 | 20250110 | 143900 | 29880668260 | 4850 | 4855 | 4860 | 4850 | 906 |
| 402 | 20250110 | 143800 | 29876269330 | 4850 | 4850 | 4855 | 4845 | 9221 |
| 403 | 20250110 | 143700 | 29831533415 | 4850 | 4840 | 4850 | 4835 | 3770 |
| 404 | 20250110 | 143600 | 29813273190 | 4840 | 4845 | 4850 | 4840 | 7327 |
| 405 | 20250110 | 143500 | 29777794620 | 4850 | 4850 | 4855 | 4845 | 6775 |
| 406 | 20250110 | 143400 | 29744943655 | 4850 | 4860 | 4860 | 4845 | 5907 |
| 407 | 20250110 | 143300 | 29716272790 | 4860 | 4860 | 4860 | 4855 | 1972 |
| 408 | 20250110 | 143200 | 29706690585 | 4860 | 4855 | 4860 | 4850 | 2497 |
| 409 | 20250110 | 143100 | 29694569740 | 4855 | 4855 | 4860 | 4850 | 3266 |
| 410 | 20250110 | 143000 | 29678724740 | 4855 | 4845 | 4855 | 4845 | 6285 |
| 411 | 20250110 | 142900 | 29648240445 | 4850 | 4850 | 4850 | 4850 | 1615 |
| 412 | 20250110 | 142800 | 29640407695 | 4850 | 4855 | 4855 | 4845 | 1003 |
| 413 | 20250110 | 142700 | 29635546100 | 4855 | 4840 | 4860 | 4840 | 8739 |
| 414 | 20250110 | 142600 | 29593183570 | 4840 | 4845 | 4845 | 4835 | 3000 |
| 415 | 20250110 | 142500 | 29578666660 | 4835 | 4840 | 4840 | 4835 | 877 |
| 416 | 20250110 | 142400 | 29574423230 | 4840 | 4840 | 4845 | 4830 | 15809 |
| 417 | 20250110 | 142300 | 29497889615 | 4845 | 4850 | 4850 | 4840 | 2084 |
| 418 | 20250110 | 142200 | 29487792420 | 4845 | 4845 | 4850 | 4845 | 2530 |
| 419 | 20250110 | 142100 | 29475533145 | 4845 | 4845 | 4845 | 4840 | 1303 |
| 420 | 20250110 | 142000 | 29469223190 | 4840 | 4845 | 4845 | 4840 | 1100 |
| 421 | 20250110 | 141900 | 29463895670 | 4845 | 4835 | 4845 | 4830 | 602 |
| 422 | 20250110 | 141800 | 29460984265 | 4840 | 4850 | 4850 | 4840 | 4375 |
| 423 | 20250110 | 141700 | 29439804860 | 4850 | 4845 | 4850 | 4845 | 942 |
| 424 | 20250110 | 141600 | 29435239290 | 4845 | 4840 | 4850 | 4835 | 3002 |
| 425 | 20250110 | 141500 | 29420706465 | 4845 | 4835 | 4845 | 4830 | 2361 |
| 426 | 20250110 | 141400 | 29409284240 | 4840 | 4840 | 4840 | 4835 | 1324 |
| 427 | 20250110 | 141300 | 29402879735 | 4840 | 4830 | 4840 | 4825 | 1953 |
| 428 | 20250110 | 141200 | 29393446735 | 4830 | 4835 | 4835 | 4825 | 2969 |
| 429 | 20250110 | 141100 | 29379108625 | 4835 | 4830 | 4835 | 4825 | 3318 |
| 430 | 20250110 | 141000 | 29363086500 | 4835 | 4830 | 4840 | 4830 | 2377 |
| 431 | 20250110 | 140900 | 29351599955 | 4825 | 4820 | 4830 | 4820 | 2610 |
| 432 | 20250110 | 140800 | 29339006660 | 4820 | 4820 | 4825 | 4820 | 2582 |
| 433 | 20250110 | 140700 | 29326552755 | 4820 | 4820 | 4825 | 4820 | 5319 |
| 434 | 20250110 | 140600 | 29300908080 | 4820 | 4815 | 4825 | 4815 | 3770 |
| 435 | 20250110 | 140500 | 29282738325 | 4815 | 4825 | 4825 | 4810 | 8446 |
| 436 | 20250110 | 140400 | 29242046170 | 4825 | 4840 | 4840 | 4820 | 16650 |
| 437 | 20250110 | 140300 | 29161647085 | 4845 | 4845 | 4850 | 4840 | 3426 |
| 438 | 20250110 | 140200 | 29145058855 | 4845 | 4845 | 4850 | 4840 | 3259 |
| 439 | 20250110 | 140100 | 29129263690 | 4845 | 4845 | 4845 | 4840 | 5180 |
| 440 | 20250110 | 140000 | 29104176710 | 4845 | 4850 | 4850 | 4835 | 19217 |
| 441 | 20250110 | 135900 | 29011084185 | 4850 | 4855 | 4855 | 4845 | 11378 |
| 442 | 20250110 | 135800 | 28955897190 | 4855 | 4860 | 4865 | 4855 | 8521 |
| 443 | 20250110 | 135700 | 28914502320 | 4855 | 4865 | 4865 | 4855 | 7096 |
| 444 | 20250110 | 135600 | 28880019410 | 4860 | 4865 | 4880 | 4860 | 2277 |
| 445 | 20250110 | 135500 | 28868942350 | 4865 | 4880 | 4890 | 4865 | 6655 |
| 446 | 20250110 | 135400 | 28836495765 | 4885 | 4880 | 4890 | 4880 | 1479 |
| 447 | 20250110 | 135300 | 28829267435 | 4875 | 4885 | 4890 | 4875 | 3513 |
| 448 | 20250110 | 135200 | 28812108825 | 4885 | 4870 | 4885 | 4865 | 6736 |
| 449 | 20250110 | 135100 | 28779274615 | 4865 | 4860 | 4870 | 4860 | 4602 |
| 450 | 20250110 | 135000 | 28756894655 | 4860 | 4860 | 4865 | 4855 | 3289 |
| 451 | 20250110 | 134900 | 28740906865 | 4860 | 4865 | 4865 | 4860 | 3353 |
| 452 | 20250110 | 134800 | 28724608570 | 4865 | 4865 | 4870 | 4860 | 9324 |
| 453 | 20250110 | 134700 | 28679267730 | 4870 | 4875 | 4880 | 4865 | 10979 |
| 454 | 20250110 | 134600 | 28625787025 | 4875 | 4860 | 4875 | 4860 | 7527 |
| 455 | 20250110 | 134500 | 28589149960 | 4865 | 4855 | 4865 | 4855 | 4916 |
| 456 | 20250110 | 134400 | 28565264740 | 4855 | 4845 | 4860 | 4845 | 14408 |
| 457 | 20250110 | 134300 | 28495370095 | 4845 | 4840 | 4845 | 4835 | 7543 |
| 458 | 20250110 | 134200 | 28458878475 | 4840 | 4835 | 4855 | 4810 | 31334 |
| 459 | 20250110 | 134100 | 28307623430 | 4835 | 4860 | 4865 | 4835 | 50936 |
| 460 | 20250110 | 134000 | 28060499900 | 4865 | 4860 | 4865 | 4860 | 2482 |
| 461 | 20250110 | 133900 | 28048434625 | 4860 | 4865 | 4870 | 4850 | 52935 |
| 462 | 20250110 | 133800 | 27791273640 | 4870 | 4875 | 4885 | 4870 | 4115 |
| 463 | 20250110 | 133700 | 27771210590 | 4885 | 4870 | 4890 | 4870 | 15163 |
| 464 | 20250110 | 133600 | 27697258005 | 4865 | 4875 | 4875 | 4865 | 12401 |
| 465 | 20250110 | 133500 | 27636892085 | 4875 | 4880 | 4885 | 4870 | 3124 |
| 466 | 20250110 | 133400 | 27621669165 | 4880 | 4870 | 4880 | 4865 | 7529 |
| 467 | 20250110 | 133300 | 27584979755 | 4880 | 4875 | 4880 | 4865 | 4880 |
| 468 | 20250110 | 133200 | 27561213730 | 4875 | 4875 | 4885 | 4865 | 7661 |
| 469 | 20250110 | 133100 | 27523883000 | 4875 | 4875 | 4890 | 4870 | 3715 |
| 470 | 20250110 | 133000 | 27505765780 | 4875 | 4880 | 4885 | 4865 | 24969 |
| 471 | 20250110 | 132900 | 27384162745 | 4880 | 4885 | 4885 | 4870 | 21279 |
| 472 | 20250110 | 132800 | 27280439425 | 4880 | 4890 | 4900 | 4880 | 10598 |
| 473 | 20250110 | 132700 | 27228630900 | 4890 | 4890 | 4895 | 4875 | 17276 |
| 474 | 20250110 | 132600 | 27144291580 | 4890 | 4900 | 4905 | 4885 | 46794 |
| 475 | 20250110 | 132500 | 26915354400 | 4900 | 4910 | 4910 | 4900 | 3393 |
| 476 | 20250110 | 132400 | 26898715080 | 4905 | 4915 | 4920 | 4905 | 13284 |
| 477 | 20250110 | 132300 | 26833471500 | 4920 | 4910 | 4930 | 4910 | 2293 |
| 478 | 20250110 | 132200 | 26822187830 | 4915 | 4930 | 4930 | 4915 | 10107 |
| 479 | 20250110 | 132100 | 26772428185 | 4930 | 4920 | 4930 | 4920 | 10044 |
| 480 | 20250110 | 132000 | 26722982890 | 4915 | 4915 | 4925 | 4910 | 6627 |
| 481 | 20250110 | 131900 | 26690415305 | 4915 | 4930 | 4935 | 4905 | 7002 |
| 482 | 20250110 | 131800 | 26656012940 | 4945 | 4920 | 4945 | 4905 | 24434 |
| 483 | 20250110 | 131700 | 26535763565 | 4925 | 4935 | 4945 | 4920 | 11276 |
| 484 | 20250110 | 131600 | 26480152845 | 4935 | 4910 | 4940 | 4910 | 16010 |
| 485 | 20250110 | 131500 | 26401264100 | 4910 | 4905 | 4915 | 4900 | 9910 |
| 486 | 20250110 | 131400 | 26352674075 | 4910 | 4910 | 4910 | 4905 | 3095 |
| 487 | 20250110 | 131300 | 26337485725 | 4915 | 4915 | 4920 | 4900 | 9937 |
| 488 | 20250110 | 131200 | 26288716740 | 4910 | 4920 | 4920 | 4910 | 3011 |
| 489 | 20250110 | 131100 | 26273919840 | 4910 | 4915 | 4930 | 4905 | 9039 |
| 490 | 20250110 | 131000 | 26229539565 | 4915 | 4915 | 4925 | 4910 | 4898 |
| 491 | 20250110 | 130900 | 26205467885 | 4915 | 4920 | 4930 | 4910 | 4964 |
| 492 | 20250110 | 130800 | 26181078585 | 4910 | 4930 | 4935 | 4910 | 6688 |
| 493 | 20250110 | 130700 | 26148175415 | 4930 | 4935 | 4945 | 4925 | 14377 |
| 494 | 20250110 | 130600 | 26077222420 | 4940 | 4935 | 4940 | 4935 | 2031 |
| 495 | 20250110 | 130500 | 26067198875 | 4935 | 4930 | 4940 | 4930 | 4736 |
| 496 | 20250110 | 130400 | 26043832985 | 4935 | 4920 | 4940 | 4920 | 11371 |
| 497 | 20250110 | 130300 | 25987805725 | 4920 | 4945 | 4945 | 4920 | 4870 |
| 498 | 20250110 | 130200 | 25963806785 | 4945 | 4930 | 4950 | 4930 | 12336 |
| 499 | 20250110 | 130100 | 25902830530 | 4930 | 4925 | 4950 | 4925 | 30524 |
| 500 | 20250110 | 130000 | 25752018835 | 4930 | 4900 | 4930 | 4895 | 6988 |
| 501 | 20250110 | 125900 | 25717712655 | 4895 | 4905 | 4915 | 4895 | 14207 |
| 502 | 20250110 | 125800 | 25648091745 | 4905 | 4930 | 4935 | 4905 | 16902 |
| 503 | 20250110 | 125700 | 25564931775 | 4935 | 4935 | 4935 | 4930 | 1718 |
| 504 | 20250110 | 125600 | 25556458635 | 4935 | 4910 | 4940 | 4910 | 10839 |
| 505 | 20250110 | 125500 | 25503054095 | 4910 | 4915 | 4925 | 4905 | 11034 |
| 506 | 20250110 | 125400 | 25448903230 | 4915 | 4925 | 4930 | 4915 | 7774 |
| 507 | 20250110 | 125300 | 25410671190 | 4920 | 4935 | 4940 | 4915 | 8703 |
| 508 | 20250110 | 125200 | 25367815225 | 4940 | 4935 | 4950 | 4930 | 24158 |
| 509 | 20250110 | 125100 | 25248375265 | 4935 | 4930 | 4945 | 4920 | 19223 |
| 510 | 20250110 | 125000 | 25153566595 | 4925 | 4930 | 4935 | 4925 | 9331 |
| 511 | 20250110 | 124900 | 25107562120 | 4930 | 4930 | 4935 | 4920 | 4275 |
| 512 | 20250110 | 124800 | 25086495095 | 4930 | 4925 | 4940 | 4920 | 8689 |
| 513 | 20250110 | 124700 | 25043645160 | 4935 | 4930 | 4940 | 4920 | 10670 |
| 514 | 20250110 | 124600 | 24991053055 | 4930 | 4910 | 4940 | 4905 | 21286 |
| 515 | 20250110 | 124500 | 24886178685 | 4905 | 4900 | 4915 | 4900 | 6725 |
| 516 | 20250110 | 124400 | 24853197090 | 4900 | 4915 | 4915 | 4895 | 28573 |
| 517 | 20250110 | 124300 | 24713083160 | 4915 | 4920 | 4925 | 4910 | 14075 |
| 518 | 20250110 | 124200 | 24643872150 | 4920 | 4915 | 4925 | 4900 | 28144 |
| 519 | 20250110 | 124100 | 24505624910 | 4915 | 4940 | 4950 | 4910 | 46496 |
| 520 | 20250110 | 124000 | 24276648085 | 4940 | 4970 | 4970 | 4935 | 68304 |
| 521 | 20250110 | 123900 | 23938386435 | 4965 | 4995 | 5000 | 4960 | 96651 |
| 522 | 20250110 | 123800 | 23456829365 | 4995 | 4955 | 5010 | 4945 | 174119 |
| 523 | 20250110 | 123700 | 22590137465 | 4960 | 4945 | 4960 | 4935 | 48382 |
| 524 | 20250110 | 123600 | 22350701430 | 4940 | 4920 | 4950 | 4920 | 21908 |
| 525 | 20250110 | 123500 | 22242515415 | 4925 | 4940 | 4940 | 4925 | 10706 |
| 526 | 20250110 | 123400 | 22189729225 | 4940 | 4930 | 4940 | 4920 | 12017 |
| 527 | 20250110 | 123300 | 22130467250 | 4920 | 4930 | 4935 | 4915 | 11308 |
| 528 | 20250110 | 123200 | 22074795435 | 4930 | 4910 | 4935 | 4910 | 11629 |
| 529 | 20250110 | 123100 | 22017514735 | 4905 | 4915 | 4915 | 4900 | 8834 |
| 530 | 20250110 | 123000 | 21974171375 | 4915 | 4925 | 4930 | 4915 | 15419 |
| 531 | 20250110 | 122900 | 21898290445 | 4925 | 4925 | 4930 | 4915 | 8515 |
| 532 | 20250110 | 122800 | 21856374625 | 4920 | 4925 | 4935 | 4915 | 12251 |
| 533 | 20250110 | 122700 | 21796073710 | 4920 | 4935 | 4945 | 4910 | 24116 |
| 534 | 20250110 | 122600 | 21677203625 | 4935 | 4915 | 4950 | 4910 | 31817 |
| 535 | 20250110 | 122500 | 21520143115 | 4925 | 4915 | 4940 | 4910 | 24757 |
| 536 | 20250110 | 122400 | 21398174065 | 4915 | 4905 | 4915 | 4905 | 2660 |
| 537 | 20250110 | 122300 | 21385107500 | 4905 | 4910 | 4920 | 4905 | 13564 |
| 538 | 20250110 | 122200 | 21318481980 | 4910 | 4890 | 4910 | 4890 | 18310 |
| 539 | 20250110 | 122100 | 21228734110 | 4890 | 4885 | 4895 | 4885 | 4643 |
| 540 | 20250110 | 122000 | 21206025990 | 4885 | 4885 | 4890 | 4880 | 4793 |
| 541 | 20250110 | 121900 | 21182620235 | 4885 | 4885 | 4895 | 4880 | 7521 |
| 542 | 20250110 | 121800 | 21145880735 | 4885 | 4890 | 4895 | 4880 | 6649 |
| 543 | 20250110 | 121700 | 21113393270 | 4890 | 4895 | 4900 | 4890 | 14298 |
| 544 | 20250110 | 121600 | 21043414920 | 4890 | 4875 | 4895 | 4875 | 13458 |
| 545 | 20250110 | 121500 | 20977596405 | 4870 | 4860 | 4880 | 4860 | 9691 |
| 546 | 20250110 | 121400 | 20930388175 | 4865 | 4870 | 4875 | 4855 | 29387 |
| 547 | 20250110 | 121300 | 20787555195 | 4875 | 4885 | 4890 | 4865 | 23840 |
| 548 | 20250110 | 121200 | 20671276335 | 4885 | 4890 | 4895 | 4885 | 7780 |
| 549 | 20250110 | 121100 | 20633245230 | 4885 | 4885 | 4890 | 4860 | 47800 |
| 550 | 20250110 | 121000 | 20400270245 | 4890 | 4900 | 4900 | 4885 | 16071 |
| 551 | 20250110 | 120900 | 20321662670 | 4900 | 4910 | 4910 | 4890 | 28771 |
| 552 | 20250110 | 120800 | 20180796800 | 4910 | 4905 | 4920 | 4900 | 17130 |
| 553 | 20250110 | 120700 | 20096675015 | 4905 | 4900 | 4905 | 4890 | 32091 |
| 554 | 20250110 | 120600 | 19939607520 | 4905 | 4925 | 4940 | 4890 | 84622 |
| 555 | 20250110 | 120500 | 19524200800 | 4925 | 4940 | 4950 | 4925 | 37232 |
| 556 | 20250110 | 120400 | 19340462905 | 4940 | 4925 | 4945 | 4915 | 37288 |
| 557 | 20250110 | 120300 | 19156584275 | 4925 | 4950 | 4960 | 4920 | 78901 |
| 558 | 20250110 | 120200 | 18766750365 | 4950 | 5000 | 5020 | 4950 | 131553 |
| 559 | 20250110 | 120100 | 18111164465 | 4995 | 4980 | 5000 | 4965 | 191319 |
| 560 | 20250110 | 120000 | 17155433255 | 4980 | 4980 | 4990 | 4965 | 28322 |
| 561 | 20250110 | 115900 | 17014421150 | 4980 | 4950 | 4995 | 4950 | 68957 |
| 562 | 20250110 | 115800 | 16671005155 | 4950 | 4975 | 4980 | 4950 | 49350 |
| 563 | 20250110 | 115700 | 16426027800 | 4975 | 4995 | 4995 | 4975 | 71659 |
| 564 | 20250110 | 115600 | 16068606855 | 4995 | 4960 | 4995 | 4955 | 104472 |
| 565 | 20250110 | 115500 | 15548020425 | 4960 | 4970 | 4985 | 4940 | 69499 |
| 566 | 20250110 | 115400 | 15202841830 | 4970 | 4970 | 4975 | 4935 | 65090 |
| 567 | 20250110 | 115300 | 14880739480 | 4970 | 4960 | 4980 | 4955 | 110783 |
| 568 | 20250110 | 115200 | 14329853045 | 4960 | 4920 | 4990 | 4915 | 169435 |
| 569 | 20250110 | 115100 | 13488690560 | 4920 | 4885 | 4920 | 4880 | 18457 |
| 570 | 20250110 | 115000 | 13398212360 | 4880 | 4920 | 4920 | 4880 | 31452 |
| 571 | 20250110 | 114900 | 13244096430 | 4920 | 4935 | 4935 | 4910 | 18509 |
| 572 | 20250110 | 114800 | 13152963830 | 4935 | 4915 | 4940 | 4900 | 57760 |
| 573 | 20250110 | 114700 | 12869006405 | 4915 | 4935 | 4935 | 4905 | 51153 |
| 574 | 20250110 | 114600 | 12617384350 | 4935 | 4930 | 4955 | 4905 | 92973 |
| 575 | 20250110 | 114500 | 12158950620 | 4925 | 4970 | 4970 | 4925 | 154926 |
| 576 | 20250110 | 114400 | 11392930280 | 4975 | 4885 | 4975 | 4875 | 193209 |
| 577 | 20250110 | 114300 | 10440870205 | 4880 | 4850 | 4900 | 4850 | 45612 |
| 578 | 20250110 | 114200 | 10218094070 | 4855 | 4845 | 4865 | 4845 | 12073 |
| 579 | 20250110 | 114100 | 10159472970 | 4845 | 4840 | 4845 | 4840 | 2723 |
| 580 | 20250110 | 114000 | 10146285190 | 4840 | 4845 | 4850 | 4840 | 4395 |
| 581 | 20250110 | 113900 | 10124987115 | 4845 | 4855 | 4855 | 4840 | 1984 |
| 582 | 20250110 | 113800 | 10115379000 | 4845 | 4850 | 4855 | 4845 | 5877 |
| 583 | 20250110 | 113700 | 10086884120 | 4855 | 4850 | 4860 | 4850 | 7193 |
| 584 | 20250110 | 113600 | 10051952225 | 4855 | 4855 | 4855 | 4850 | 4626 |
| 585 | 20250110 | 113500 | 10029502370 | 4860 | 4850 | 4860 | 4850 | 5483 |
| 586 | 20250110 | 113400 | 10002888290 | 4850 | 4840 | 4850 | 4835 | 1840 |
| 587 | 20250110 | 113300 | 9993970565 | 4845 | 4840 | 4850 | 4835 | 4654 |
| 588 | 20250110 | 113200 | 9971452605 | 4830 | 4840 | 4845 | 4830 | 4330 |
| 589 | 20250110 | 113100 | 9950502130 | 4840 | 4845 | 4845 | 4830 | 5034 |
| 590 | 20250110 | 113000 | 9926149715 | 4845 | 4850 | 4855 | 4835 | 15528 |
| 591 | 20250110 | 112900 | 9850901820 | 4850 | 4855 | 4855 | 4835 | 6374 |
| 592 | 20250110 | 112800 | 9820002065 | 4850 | 4845 | 4860 | 4845 | 18592 |
| 593 | 20250110 | 112700 | 9729774800 | 4845 | 4835 | 4850 | 4835 | 9714 |
| 594 | 20250110 | 112600 | 9682736260 | 4830 | 4825 | 4835 | 4825 | 3207 |
| 595 | 20250110 | 112500 | 9667248335 | 4825 | 4825 | 4830 | 4825 | 2290 |
| 596 | 20250110 | 112400 | 9656199080 | 4825 | 4825 | 4830 | 4825 | 2029 |
| 597 | 20250110 | 112300 | 9646400215 | 4825 | 4825 | 4830 | 4825 | 1713 |
| 598 | 20250110 | 112200 | 9638131240 | 4825 | 4820 | 4830 | 4815 | 2499 |
| 599 | 20250110 | 112100 | 9626072355 | 4820 | 4820 | 4825 | 4810 | 3131 |
| 600 | 20250110 | 112000 | 9610989575 | 4820 | 4820 | 4820 | 4815 | 3085 |
| 601 | 20250110 | 111900 | 9596133795 | 4815 | 4815 | 4815 | 4815 | 1469 |
| 602 | 20250110 | 111800 | 9589060560 | 4815 | 4820 | 4820 | 4815 | 1595 |
| 603 | 20250110 | 111700 | 9581377490 | 4830 | 4820 | 4830 | 4820 | 1705 |
| 604 | 20250110 | 111600 | 9573156500 | 4820 | 4825 | 4825 | 4820 | 1843 |
| 605 | 20250110 | 111500 | 9564266180 | 4825 | 4825 | 4830 | 4825 | 2687 |
| 606 | 20250110 | 111400 | 9551295885 | 4830 | 4835 | 4835 | 4830 | 1913 |
| 607 | 20250110 | 111300 | 9542052240 | 4835 | 4840 | 4840 | 4835 | 2810 |
| 608 | 20250110 | 111200 | 9528453305 | 4840 | 4835 | 4845 | 4830 | 4256 |
| 609 | 20250110 | 111100 | 9507862790 | 4845 | 4835 | 4850 | 4835 | 4681 |
| 610 | 20250110 | 111000 | 9485206705 | 4825 | 4830 | 4835 | 4825 | 3550 |
| 611 | 20250110 | 110900 | 9468057790 | 4830 | 4835 | 4835 | 4825 | 2722 |
| 612 | 20250110 | 110800 | 9454905805 | 4840 | 4845 | 4855 | 4830 | 18741 |
| 613 | 20250110 | 110700 | 9364140955 | 4845 | 4820 | 4850 | 4815 | 19831 |
| 614 | 20250110 | 110600 | 9268249830 | 4825 | 4815 | 4825 | 4800 | 3806 |
| 615 | 20250110 | 110500 | 9249947645 | 4815 | 4810 | 4815 | 4800 | 5427 |
| 616 | 20250110 | 110400 | 9223857830 | 4810 | 4815 | 4815 | 4805 | 304 |
| 617 | 20250110 | 110300 | 9222395585 | 4815 | 4815 | 4815 | 4805 | 2606 |
| 618 | 20250110 | 110200 | 9209859490 | 4815 | 4815 | 4825 | 4815 | 10036 |
| 619 | 20250110 | 110100 | 9161530850 | 4815 | 4800 | 4820 | 4800 | 8658 |
| 620 | 20250110 | 110000 | 9119879380 | 4800 | 4800 | 4800 | 4795 | 717 |
| 621 | 20250110 | 105900 | 9116441095 | 4800 | 4795 | 4800 | 4790 | 7513 |
| 622 | 20250110 | 105800 | 9080413130 | 4795 | 4790 | 4795 | 4790 | 647 |
| 623 | 20250110 | 105700 | 9077312460 | 4790 | 4785 | 4795 | 4785 | 1928 |
| 624 | 20250110 | 105600 | 9068079545 | 4790 | 4785 | 4790 | 4785 | 368 |
| 625 | 20250110 | 105500 | 9066318650 | 4785 | 4780 | 4785 | 4775 | 950 |
| 626 | 20250110 | 105400 | 9061779815 | 4775 | 4775 | 4785 | 4775 | 449 |
| 627 | 20250110 | 105300 | 9059634205 | 4775 | 4775 | 4785 | 4770 | 1303 |
| 628 | 20250110 | 105200 | 9053414530 | 4775 | 4770 | 4775 | 4765 | 2060 |
| 629 | 20250110 | 105100 | 9043584550 | 4770 | 4765 | 4785 | 4760 | 4293 |
| 630 | 20250110 | 105000 | 9023060210 | 4785 | 4760 | 4785 | 4760 | 516 |
| 631 | 20250110 | 104900 | 9020595685 | 4775 | 4760 | 4775 | 4755 | 6893 |
| 632 | 20250110 | 104800 | 8987766840 | 4760 | 4775 | 4775 | 4760 | 3678 |
| 633 | 20250110 | 104700 | 8970226155 | 4780 | 4780 | 4785 | 4780 | 597 |
| 634 | 20250110 | 104600 | 8967372435 | 4780 | 4780 | 4790 | 4780 | 2619 |
| 635 | 20250110 | 104500 | 8954844795 | 4785 | 4775 | 4785 | 4775 | 1895 |
| 636 | 20250110 | 104400 | 8945785300 | 4775 | 4780 | 4785 | 4775 | 1097 |
| 637 | 20250110 | 104300 | 8940543365 | 4775 | 4780 | 4780 | 4775 | 436 |
| 638 | 20250110 | 104200 | 8938461005 | 4775 | 4765 | 4785 | 4755 | 3335 |
| 639 | 20250110 | 104100 | 8922549465 | 4760 | 4750 | 4765 | 4750 | 2493 |
| 640 | 20250110 | 104000 | 8910698705 | 4750 | 4755 | 4760 | 4750 | 6903 |
| 641 | 20250110 | 103900 | 8877877960 | 4755 | 4765 | 4765 | 4755 | 2571 |
| 642 | 20250110 | 103800 | 8865638310 | 4760 | 4765 | 4765 | 4760 | 2918 |
| 643 | 20250110 | 103700 | 8851745250 | 4760 | 4760 | 4765 | 4760 | 1877 |
| 644 | 20250110 | 103600 | 8842810725 | 4760 | 4755 | 4765 | 4755 | 4318 |
| 645 | 20250110 | 103500 | 8822272115 | 4760 | 4760 | 4765 | 4755 | 6440 |
| 646 | 20250110 | 103400 | 8791621025 | 4760 | 4765 | 4775 | 4760 | 6100 |
| 647 | 20250110 | 103300 | 8762569790 | 4765 | 4770 | 4775 | 4765 | 3397 |
| 648 | 20250110 | 103200 | 8746373375 | 4770 | 4780 | 4780 | 4770 | 3033 |
| 649 | 20250110 | 103100 | 8731892765 | 4770 | 4780 | 4780 | 4765 | 1039 |
| 650 | 20250110 | 103000 | 8726933375 | 4765 | 4780 | 4780 | 4765 | 331 |
| 651 | 20250110 | 102900 | 8725356100 | 4765 | 4765 | 4780 | 4760 | 5785 |
| 652 | 20250110 | 102800 | 8697794260 | 4765 | 4775 | 4780 | 4765 | 13765 |
| 653 | 20250110 | 102700 | 8632172520 | 4775 | 4775 | 4780 | 4775 | 2139 |
| 654 | 20250110 | 102600 | 8621958740 | 4775 | 4780 | 4785 | 4775 | 4694 |
| 655 | 20250110 | 102500 | 8599526035 | 4785 | 4790 | 4790 | 4785 | 940 |
| 656 | 20250110 | 102400 | 8595027510 | 4785 | 4785 | 4790 | 4780 | 1201 |
| 657 | 20250110 | 102300 | 8589282720 | 4785 | 4785 | 4785 | 4780 | 1977 |
| 658 | 20250110 | 102200 | 8579830035 | 4785 | 4775 | 4785 | 4775 | 1901 |
| 659 | 20250110 | 102100 | 8570735455 | 4775 | 4785 | 4785 | 4775 | 9405 |
| 660 | 20250110 | 102000 | 8525790920 | 4785 | 4785 | 4790 | 4780 | 4648 |
| 661 | 20250110 | 101900 | 8503548185 | 4790 | 4790 | 4790 | 4785 | 2800 |
| 662 | 20250110 | 101800 | 8490142300 | 4785 | 4795 | 4805 | 4785 | 7107 |
| 663 | 20250110 | 101700 | 8456088670 | 4795 | 4800 | 4805 | 4795 | 3397 |
| 664 | 20250110 | 101600 | 8439798775 | 4800 | 4805 | 4805 | 4795 | 15479 |
| 665 | 20250110 | 101500 | 8365465050 | 4810 | 4805 | 4815 | 4805 | 3174 |
| 666 | 20250110 | 101400 | 8350205915 | 4810 | 4805 | 4815 | 4805 | 1331 |
| 667 | 20250110 | 101300 | 8343804070 | 4805 | 4805 | 4820 | 4800 | 4311 |
| 668 | 20250110 | 101200 | 8323090185 | 4805 | 4810 | 4820 | 4805 | 4610 |
| 669 | 20250110 | 101100 | 8300908945 | 4810 | 4825 | 4825 | 4810 | 3244 |
| 670 | 20250110 | 101000 | 8285289295 | 4810 | 4810 | 4825 | 4805 | 2456 |
| 671 | 20250110 | 100900 | 8273456835 | 4810 | 4805 | 4810 | 4795 | 5718 |
| 672 | 20250110 | 100800 | 8245994965 | 4805 | 4815 | 4815 | 4805 | 2918 |
| 673 | 20250110 | 100700 | 8231959950 | 4815 | 4815 | 4825 | 4815 | 531 |
| 674 | 20250110 | 100600 | 8229402860 | 4820 | 4810 | 4825 | 4810 | 2365 |
| 675 | 20250110 | 100500 | 8218005760 | 4810 | 4805 | 4820 | 4805 | 5397 |
| 676 | 20250110 | 100400 | 8192040125 | 4810 | 4810 | 4820 | 4805 | 3855 |
| 677 | 20250110 | 100300 | 8173496185 | 4815 | 4815 | 4815 | 4805 | 2537 |
| 678 | 20250110 | 100200 | 8161302370 | 4815 | 4800 | 4815 | 4800 | 3442 |
| 679 | 20250110 | 100100 | 8144765910 | 4800 | 4820 | 4820 | 4800 | 5721 |
| 680 | 20250110 | 100000 | 8117283620 | 4820 | 4815 | 4820 | 4800 | 5833 |
| 681 | 20250110 | 095900 | 8089239910 | 4805 | 4810 | 4825 | 4805 | 5792 |
| 682 | 20250110 | 095800 | 8061339520 | 4810 | 4855 | 4870 | 4790 | 29333 |
| 683 | 20250110 | 095700 | 7919746535 | 4855 | 4820 | 4865 | 4820 | 42353 |
| 684 | 20250110 | 095600 | 7714182880 | 4820 | 4785 | 4850 | 4780 | 25959 |
| 685 | 20250110 | 095500 | 7589078360 | 4785 | 4805 | 4805 | 4785 | 8570 |
| 686 | 20250110 | 095400 | 7547991365 | 4800 | 4790 | 4810 | 4790 | 9122 |
| 687 | 20250110 | 095300 | 7504203895 | 4795 | 4790 | 4795 | 4785 | 3687 |
| 688 | 20250110 | 095200 | 7486542875 | 4795 | 4810 | 4815 | 4785 | 24777 |
| 689 | 20250110 | 095100 | 7367650070 | 4815 | 4795 | 4815 | 4795 | 5413 |
| 690 | 20250110 | 095000 | 7341657070 | 4800 | 4790 | 4820 | 4785 | 25512 |
| 691 | 20250110 | 094900 | 7219175800 | 4795 | 4765 | 4795 | 4765 | 18729 |
| 692 | 20250110 | 094800 | 7129646255 | 4765 | 4770 | 4770 | 4760 | 6201 |
| 693 | 20250110 | 094700 | 7100103155 | 4765 | 4775 | 4775 | 4760 | 14910 |
| 694 | 20250110 | 094600 | 7029055110 | 4775 | 4790 | 4790 | 4775 | 6613 |
| 695 | 20250110 | 094500 | 6997439240 | 4785 | 4800 | 4800 | 4780 | 5958 |
| 696 | 20250110 | 094400 | 6968902695 | 4795 | 4785 | 4795 | 4750 | 47553 |
| 697 | 20250110 | 094300 | 6742236795 | 4785 | 4805 | 4805 | 4780 | 31914 |
| 698 | 20250110 | 094200 | 6589335210 | 4805 | 4815 | 4820 | 4805 | 15769 |
| 699 | 20250110 | 094100 | 6513472000 | 4815 | 4840 | 4850 | 4805 | 41295 |
| 700 | 20250110 | 094000 | 6314438940 | 4840 | 4870 | 4875 | 4840 | 22988 |
| 701 | 20250110 | 093900 | 6202946825 | 4865 | 4835 | 4875 | 4835 | 25183 |
| 702 | 20250110 | 093800 | 6080661450 | 4835 | 4880 | 4900 | 4835 | 67352 |
| 703 | 20250110 | 093700 | 5753037935 | 4880 | 4900 | 4900 | 4850 | 39712 |
| 704 | 20250110 | 093600 | 5559491855 | 4900 | 4930 | 4930 | 4880 | 74696 |
| 705 | 20250110 | 093500 | 5193636895 | 4925 | 4870 | 4940 | 4865 | 108898 |
| 706 | 20250110 | 093400 | 4660337525 | 4870 | 4845 | 4880 | 4845 | 61739 |
| 707 | 20250110 | 093300 | 4359770020 | 4845 | 4845 | 4860 | 4835 | 23627 |
| 708 | 20250110 | 093200 | 4245217915 | 4845 | 4830 | 4850 | 4825 | 19190 |
| 709 | 20250110 | 093100 | 4152325485 | 4835 | 4815 | 4835 | 4810 | 6827 |
| 710 | 20250110 | 093000 | 4119441150 | 4815 | 4855 | 4855 | 4810 | 42461 |
| 711 | 20250110 | 092900 | 3913971680 | 4855 | 4840 | 4855 | 4840 | 37549 |
| 712 | 20250110 | 092800 | 3731836955 | 4840 | 4840 | 4845 | 4835 | 6972 |
| 713 | 20250110 | 092700 | 3698095915 | 4840 | 4830 | 4850 | 4830 | 28614 |
| 714 | 20250110 | 092600 | 3559518545 | 4830 | 4810 | 4835 | 4810 | 9607 |
| 715 | 20250110 | 092500 | 3513196135 | 4815 | 4820 | 4825 | 4805 | 14618 |
| 716 | 20250110 | 092400 | 3442804650 | 4825 | 4845 | 4845 | 4815 | 27577 |
| 717 | 20250110 | 092300 | 3309695520 | 4845 | 4830 | 4855 | 4820 | 40165 |
| 718 | 20250110 | 092200 | 3115093180 | 4835 | 4835 | 4850 | 4810 | 58971 |
| 719 | 20250110 | 092100 | 2830128100 | 4840 | 4830 | 4850 | 4815 | 28904 |
| 720 | 20250110 | 092000 | 2690324655 | 4825 | 4850 | 4855 | 4810 | 48913 |
| 721 | 20250110 | 091900 | 2454074140 | 4850 | 4815 | 4850 | 4805 | 76589 |
| 722 | 20250110 | 091800 | 2084275020 | 4815 | 4805 | 4820 | 4795 | 17979 |
| 723 | 20250110 | 091700 | 1997803370 | 4815 | 4775 | 4840 | 4775 | 34868 |
| 724 | 20250110 | 091600 | 1829840325 | 4775 | 4770 | 4780 | 4770 | 3585 |
| 725 | 20250110 | 091500 | 1812718380 | 4780 | 4770 | 4780 | 4765 | 4993 |
| 726 | 20250110 | 091400 | 1788898315 | 4765 | 4770 | 4770 | 4765 | 14865 |
| 727 | 20250110 | 091300 | 1718052340 | 4770 | 4765 | 4775 | 4765 | 3457 |
| 728 | 20250110 | 091200 | 1701573935 | 4765 | 4785 | 4800 | 4760 | 22107 |
| 729 | 20250110 | 091100 | 1595915605 | 4790 | 4795 | 4800 | 4790 | 7907 |
| 730 | 20250110 | 091000 | 1558022175 | 4795 | 4780 | 4810 | 4780 | 23989 |
| 731 | 20250110 | 090900 | 1442965930 | 4780 | 4790 | 4800 | 4780 | 26300 |
| 732 | 20250110 | 090800 | 1316988665 | 4795 | 4770 | 4825 | 4770 | 28193 |
| 733 | 20250110 | 090700 | 1181711110 | 4760 | 4750 | 4775 | 4750 | 8909 |
| 734 | 20250110 | 090600 | 1139255685 | 4745 | 4740 | 4750 | 4725 | 12317 |
| 735 | 20250110 | 090500 | 1080963825 | 4730 | 4760 | 4760 | 4720 | 25465 |
| 736 | 20250110 | 090400 | 960382075 | 4760 | 4820 | 4820 | 4735 | 43621 |
| 737 | 20250110 | 090300 | 752273645 | 4820 | 4760 | 4870 | 4755 | 105937 |
| 738 | 20250110 | 090200 | 240897485 | 4760 | 4730 | 4760 | 4715 | 13800 |
| 739 | 20250110 | 090100 | 175689405 | 4735 | 4725 | 4750 | 4720 | 7515 |
| 740 | 20250110 | 090000 | 140128625 | 4745 | 4785 | 4785 | 4720 | 27458 |