36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 211600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 40798 |
| 3 | 20250113 | 211500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20250113 | 211400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20250113 | 211300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20250113 | 211200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20250113 | 211100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20250113 | 211000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20250113 | 210900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20250113 | 210800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20250113 | 210700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20250113 | 210600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20250113 | 210500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20250113 | 210400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20250113 | 210300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20250113 | 210200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20250113 | 210100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20250113 | 210000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20250113 | 205900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20250113 | 205800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20250113 | 205700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20250113 | 205600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20250113 | 205500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20250113 | 205400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20250113 | 205300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20250113 | 205200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20250113 | 205100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20250113 | 205000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20250113 | 204900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20250113 | 204800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20250113 | 204700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20250113 | 204600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 40798 |
| 33 | 20250113 | 204500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20250113 | 204400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20250113 | 204300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20250113 | 204200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20250113 | 204100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20250113 | 204000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20250113 | 203900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20250113 | 203800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20250113 | 203700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20250113 | 203600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20250113 | 203500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20250113 | 203400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20250113 | 203300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20250113 | 203200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20250113 | 203100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20250113 | 203000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20250113 | 202900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20250113 | 202800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20250113 | 202700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20250113 | 202600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20250113 | 202500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20250113 | 202400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20250113 | 202300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20250113 | 202200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20250113 | 202100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20250113 | 202000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20250113 | 201900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20250113 | 201800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20250113 | 201700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20250113 | 201600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 40798 |
| 63 | 20250113 | 201500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20250113 | 201400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20250113 | 201300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20250113 | 201200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20250113 | 201100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20250113 | 201000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20250113 | 200900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20250113 | 200800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20250113 | 200700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20250113 | 200600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20250113 | 200500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20250113 | 200400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20250113 | 200300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20250113 | 200200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20250113 | 200100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20250113 | 200000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20250113 | 195900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20250113 | 195800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20250113 | 195700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20250113 | 195600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20250113 | 195500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20250113 | 195400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20250113 | 195300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20250113 | 195200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20250113 | 195100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20250113 | 195000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20250113 | 194900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20250113 | 194800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20250113 | 194700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20250113 | 194600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 40798 |
| 93 | 20250113 | 194500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20250113 | 194400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20250113 | 194300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20250113 | 194200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20250113 | 194100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20250113 | 194000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20250113 | 193900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20250113 | 193800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20250113 | 193700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20250113 | 193600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20250113 | 193500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20250113 | 193400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20250113 | 193300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20250113 | 193200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20250113 | 193100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20250113 | 193000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20250113 | 192900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20250113 | 192800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20250113 | 192700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20250113 | 192600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20250113 | 192500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20250113 | 192400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20250113 | 192300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20250113 | 192200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20250113 | 192100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20250113 | 192000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20250113 | 191900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20250113 | 191800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20250113 | 191700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20250113 | 191600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 40798 |
| 123 | 20250113 | 191500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20250113 | 191400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20250113 | 191300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20250113 | 191200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20250113 | 191100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20250113 | 191000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20250113 | 190900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20250113 | 190800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20250113 | 190700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20250113 | 190600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20250113 | 190500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20250113 | 190400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20250113 | 190300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20250113 | 190200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20250113 | 190100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20250113 | 190000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20250113 | 185900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20250113 | 185800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20250113 | 185700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20250113 | 185600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20250113 | 185500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20250113 | 185400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20250113 | 185300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20250113 | 185200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20250113 | 185100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20250113 | 185000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20250113 | 184900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20250113 | 184800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20250113 | 184700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20250113 | 184600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 40798 |
| 153 | 20250113 | 184500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20250113 | 184400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20250113 | 184300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20250113 | 184200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20250113 | 184100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20250113 | 184000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20250113 | 183900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20250113 | 183800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20250113 | 183700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20250113 | 183600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20250113 | 183500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20250113 | 183400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20250113 | 183300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20250113 | 183200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20250113 | 183100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20250113 | 183000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20250113 | 182900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20250113 | 182800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20250113 | 182700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20250113 | 182600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20250113 | 182500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20250113 | 182400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20250113 | 182300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20250113 | 182200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20250113 | 182100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20250113 | 182000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20250113 | 181900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20250113 | 181800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20250113 | 181700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20250113 | 181600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 40798 |
| 183 | 20250113 | 181500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20250113 | 181400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20250113 | 181300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20250113 | 181200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20250113 | 181100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20250113 | 181000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20250113 | 180900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20250113 | 180800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20250113 | 180700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20250113 | 180600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20250113 | 180500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20250113 | 180400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20250113 | 180300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20250113 | 180200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20250113 | 180100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20250113 | 180000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20250113 | 175900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20250113 | 175800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20250113 | 175700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20250113 | 175600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20250113 | 175500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20250113 | 175400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20250113 | 175300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20250113 | 175200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20250113 | 175100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20250113 | 175000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20250113 | 174900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20250113 | 174800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20250113 | 174700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20250113 | 174600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 40798 |
| 213 | 20250113 | 174500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20250113 | 174400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20250113 | 174300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20250113 | 174200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20250113 | 174100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20250113 | 174000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20250113 | 173900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20250113 | 173800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20250113 | 173700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20250113 | 173600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20250113 | 173500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20250113 | 173400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20250113 | 173300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20250113 | 173200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20250113 | 173100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20250113 | 173000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20250113 | 172900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20250113 | 172800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20250113 | 172700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20250113 | 172600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20250113 | 172500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20250113 | 172400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20250113 | 172300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20250113 | 172200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20250113 | 172100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20250113 | 172000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20250113 | 171900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20250113 | 171800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20250113 | 171700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20250113 | 171600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 40798 |
| 243 | 20250113 | 171500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20250113 | 171400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20250113 | 171300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20250113 | 171200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20250113 | 171100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20250113 | 171000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20250113 | 170900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20250113 | 170800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20250113 | 170700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20250113 | 170600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20250113 | 170500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20250113 | 170400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20250113 | 170300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20250113 | 170200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20250113 | 170100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20250113 | 170000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20250113 | 165900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20250113 | 165800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20250113 | 165700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20250113 | 165600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20250113 | 165500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20250113 | 165400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20250113 | 165300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20250113 | 165200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20250113 | 165100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20250113 | 165000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20250113 | 164900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20250113 | 164800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20250113 | 164700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20250113 | 164600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 40798 |
| 273 | 20250113 | 164500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20250113 | 164400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20250113 | 164300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20250113 | 164200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20250113 | 164100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20250113 | 164000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20250113 | 163900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20250113 | 163800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20250113 | 163700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20250113 | 163600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20250113 | 163500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20250113 | 163400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20250113 | 163300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20250113 | 163200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20250113 | 163100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20250113 | 163000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20250113 | 162900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20250113 | 162800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20250113 | 162700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20250113 | 162600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20250113 | 162500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20250113 | 162400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20250113 | 162300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20250113 | 162200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20250113 | 162100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20250113 | 162000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20250113 | 161900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20250113 | 161800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20250113 | 161700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 302 | 20250113 | 161600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 40798 |
| 303 | 20250113 | 161500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20250113 | 161400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20250113 | 161300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20250113 | 161200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20250113 | 161100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20250113 | 161000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20250113 | 160900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20250113 | 160800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20250113 | 160700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 312 | 20250113 | 160600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 313 | 20250113 | 160500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 314 | 20250113 | 160400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 315 | 20250113 | 160300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 316 | 20250113 | 160200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 317 | 20250113 | 160100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 318 | 20250113 | 160000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 319 | 20250113 | 155900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 320 | 20250113 | 155800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 321 | 20250113 | 155700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 322 | 20250113 | 155600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 323 | 20250113 | 155500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 324 | 20250113 | 155400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 325 | 20250113 | 155300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 326 | 20250113 | 155200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 327 | 20250113 | 155100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 328 | 20250113 | 155000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 329 | 20250113 | 154900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 330 | 20250113 | 154800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 331 | 20250113 | 154700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 332 | 20250113 | 154600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 40798 |
| 333 | 20250113 | 154500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 334 | 20250113 | 154400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 335 | 20250113 | 154300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 336 | 20250113 | 154200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 337 | 20250113 | 154100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 338 | 20250113 | 154000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 339 | 20250113 | 153900 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 340 | 20250113 | 153800 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 341 | 20250113 | 153700 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 342 | 20250113 | 153600 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 343 | 20250113 | 153500 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 344 | 20250113 | 153400 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 345 | 20250113 | 153300 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 346 | 20250113 | 153200 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 347 | 20250113 | 153100 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 348 | 20250113 | 153000 | 6512301020 | 4830 | 4830 | 4830 | 4830 | 40798 |
| 349 | 20250113 | 152900 | 6315246680 | 4815 | 4815 | 4815 | 4815 | 0 |
| 350 | 20250113 | 152800 | 6315246680 | 4815 | 4815 | 4815 | 4815 | 0 |
| 351 | 20250113 | 152700 | 6315246680 | 4815 | 4815 | 4815 | 4815 | 0 |
| 352 | 20250113 | 152600 | 6315246680 | 4815 | 4815 | 4815 | 4815 | 0 |
| 353 | 20250113 | 152500 | 6315246680 | 4815 | 4815 | 4815 | 4815 | 0 |
| 354 | 20250113 | 152400 | 6315246680 | 4815 | 4815 | 4815 | 4815 | 0 |
| 355 | 20250113 | 152300 | 6315246680 | 4815 | 4815 | 4815 | 4815 | 0 |
| 356 | 20250113 | 152200 | 6315246680 | 4815 | 4815 | 4815 | 4815 | 0 |
| 357 | 20250113 | 152100 | 6315246680 | 4815 | 4815 | 4815 | 4815 | 0 |
| 358 | 20250113 | 152000 | 6315246680 | 4815 | 4815 | 4815 | 4815 | 0 |
| 359 | 20250113 | 151900 | 6315246680 | 4815 | 4810 | 4820 | 4810 | 11387 |
| 360 | 20250113 | 151800 | 6260434695 | 4810 | 4820 | 4825 | 4810 | 15417 |
| 361 | 20250113 | 151700 | 6186167015 | 4820 | 4800 | 4820 | 4795 | 27138 |
| 362 | 20250113 | 151600 | 6055619215 | 4800 | 4795 | 4800 | 4795 | 4403 |
| 363 | 20250113 | 151500 | 6034487150 | 4785 | 4800 | 4805 | 4785 | 11469 |
| 364 | 20250113 | 151400 | 5979482745 | 4795 | 4805 | 4805 | 4795 | 9881 |
| 365 | 20250113 | 151300 | 5932022530 | 4805 | 4790 | 4810 | 4790 | 14894 |
| 366 | 20250113 | 151200 | 5860468020 | 4795 | 4800 | 4805 | 4790 | 6363 |
| 367 | 20250113 | 151100 | 5829928140 | 4805 | 4770 | 4810 | 4760 | 39220 |
| 368 | 20250113 | 151000 | 5642125625 | 4775 | 4760 | 4775 | 4755 | 4545 |
| 369 | 20250113 | 150900 | 5620456710 | 4760 | 4760 | 4760 | 4745 | 7255 |
| 370 | 20250113 | 150800 | 5585991610 | 4755 | 4760 | 4765 | 4755 | 3875 |
| 371 | 20250113 | 150700 | 5567559540 | 4760 | 4755 | 4765 | 4755 | 2660 |
| 372 | 20250113 | 150600 | 5554905640 | 4765 | 4755 | 4765 | 4755 | 348 |
| 373 | 20250113 | 150500 | 5553249080 | 4755 | 4755 | 4755 | 4750 | 2486 |
| 374 | 20250113 | 150400 | 5541430875 | 4755 | 4755 | 4760 | 4755 | 2677 |
| 375 | 20250113 | 150300 | 5528701720 | 4755 | 4755 | 4755 | 4755 | 908 |
| 376 | 20250113 | 150200 | 5524384180 | 4755 | 4755 | 4760 | 4755 | 976 |
| 377 | 20250113 | 150100 | 5519743025 | 4760 | 4755 | 4765 | 4755 | 515 |
| 378 | 20250113 | 150000 | 5517292650 | 4760 | 4760 | 4760 | 4760 | 310 |
| 379 | 20250113 | 145900 | 5515817050 | 4760 | 4765 | 4765 | 4760 | 2274 |
| 380 | 20250113 | 145800 | 5504992775 | 4760 | 4765 | 4765 | 4760 | 2391 |
| 381 | 20250113 | 145700 | 5493607360 | 4765 | 4770 | 4770 | 4765 | 2809 |
| 382 | 20250113 | 145600 | 5480220245 | 4770 | 4765 | 4770 | 4765 | 2665 |
| 383 | 20250113 | 145500 | 5467520470 | 4770 | 4775 | 4775 | 4760 | 8898 |
| 384 | 20250113 | 145400 | 5425075745 | 4780 | 4780 | 4780 | 4775 | 2044 |
| 385 | 20250113 | 145300 | 5415312075 | 4780 | 4780 | 4780 | 4775 | 931 |
| 386 | 20250113 | 145200 | 5410861915 | 4780 | 4770 | 4790 | 4770 | 5445 |
| 387 | 20250113 | 145100 | 5384835835 | 4770 | 4760 | 4775 | 4760 | 1920 |
| 388 | 20250113 | 145000 | 5375682535 | 4760 | 4765 | 4765 | 4760 | 16 |
| 389 | 20250113 | 144900 | 5375606300 | 4765 | 4755 | 4765 | 4755 | 1394 |
| 390 | 20250113 | 144800 | 5368973380 | 4755 | 4755 | 4755 | 4755 | 505 |
| 391 | 20250113 | 144700 | 5366572105 | 4755 | 4755 | 4760 | 4750 | 806 |
| 392 | 20250113 | 144600 | 5362741050 | 4755 | 4750 | 4765 | 4750 | 644 |
| 393 | 20250113 | 144500 | 5359680325 | 4750 | 4745 | 4760 | 4745 | 517 |
| 394 | 20250113 | 144400 | 5357225640 | 4745 | 4750 | 4755 | 4745 | 1362 |
| 395 | 20250113 | 144300 | 5350757610 | 4745 | 4745 | 4750 | 4745 | 377 |
| 396 | 20250113 | 144200 | 5348967780 | 4745 | 4745 | 4750 | 4745 | 6368 |
| 397 | 20250113 | 144100 | 5318751615 | 4750 | 4750 | 4750 | 4745 | 630 |
| 398 | 20250113 | 144000 | 5315761255 | 4750 | 4750 | 4750 | 4745 | 2355 |
| 399 | 20250113 | 143900 | 5304586720 | 4750 | 4755 | 4755 | 4745 | 602 |
| 400 | 20250113 | 143800 | 5301726745 | 4750 | 4750 | 4755 | 4745 | 5692 |
| 401 | 20250113 | 143700 | 5274689790 | 4750 | 4745 | 4750 | 4745 | 941 |
| 402 | 20250113 | 143600 | 5270224350 | 4745 | 4750 | 4750 | 4745 | 2566 |
| 403 | 20250113 | 143500 | 5258044530 | 4740 | 4745 | 4750 | 4740 | 4674 |
| 404 | 20250113 | 143400 | 5235869140 | 4745 | 4750 | 4750 | 4745 | 3203 |
| 405 | 20250113 | 143300 | 5220668400 | 4750 | 4745 | 4750 | 4745 | 1145 |
| 406 | 20250113 | 143200 | 5215234700 | 4745 | 4750 | 4760 | 4745 | 867 |
| 407 | 20250113 | 143100 | 5211118015 | 4745 | 4745 | 4750 | 4745 | 3678 |
| 408 | 20250113 | 143000 | 5193665510 | 4750 | 4760 | 4765 | 4750 | 5349 |
| 409 | 20250113 | 142900 | 5168236675 | 4760 | 4765 | 4765 | 4760 | 1047 |
| 410 | 20250113 | 142800 | 5163248265 | 4775 | 4770 | 4775 | 4770 | 509 |
| 411 | 20250113 | 142700 | 5160819830 | 4785 | 4770 | 4785 | 4770 | 234 |
| 412 | 20250113 | 142600 | 5159703125 | 4770 | 4770 | 4775 | 4770 | 731 |
| 413 | 20250113 | 142500 | 5156216250 | 4770 | 4785 | 4785 | 4770 | 4284 |
| 414 | 20250113 | 142400 | 5135780595 | 4785 | 4780 | 4785 | 4775 | 1088 |
| 415 | 20250113 | 142300 | 5130580820 | 4780 | 4780 | 4780 | 4775 | 472 |
| 416 | 20250113 | 142200 | 5128327010 | 4780 | 4780 | 4780 | 4770 | 4957 |
| 417 | 20250113 | 142100 | 5104643175 | 4790 | 4785 | 4790 | 4775 | 2982 |
| 418 | 20250113 | 142000 | 5090369635 | 4780 | 4785 | 4790 | 4780 | 2080 |
| 419 | 20250113 | 141900 | 5080417555 | 4785 | 4780 | 4785 | 4775 | 4595 |
| 420 | 20250113 | 141800 | 5058448070 | 4780 | 4775 | 4780 | 4775 | 1222 |
| 421 | 20250113 | 141700 | 5052609915 | 4775 | 4780 | 4780 | 4775 | 2329 |
| 422 | 20250113 | 141600 | 5041477425 | 4775 | 4770 | 4775 | 4770 | 286 |
| 423 | 20250113 | 141500 | 5040112365 | 4770 | 4775 | 4775 | 4770 | 1073 |
| 424 | 20250113 | 141400 | 5034992375 | 4775 | 4775 | 4780 | 4775 | 3402 |
| 425 | 20250113 | 141300 | 5018747660 | 4775 | 4780 | 4780 | 4775 | 1287 |
| 426 | 20250113 | 141200 | 5012601415 | 4775 | 4780 | 4780 | 4775 | 84 |
| 427 | 20250113 | 141100 | 5012200125 | 4780 | 4780 | 4780 | 4780 | 110 |
| 428 | 20250113 | 141000 | 5011674325 | 4775 | 4775 | 4775 | 4775 | 5 |
| 429 | 20250113 | 140900 | 5011650450 | 4780 | 4780 | 4780 | 4780 | 764 |
| 430 | 20250113 | 140800 | 5007998530 | 4780 | 4780 | 4785 | 4775 | 522 |
| 431 | 20250113 | 140700 | 5005501530 | 4780 | 4775 | 4780 | 4775 | 355 |
| 432 | 20250113 | 140600 | 5003806210 | 4775 | 4760 | 4775 | 4760 | 5076 |
| 433 | 20250113 | 140500 | 4979590005 | 4760 | 4770 | 4770 | 4760 | 513 |
| 434 | 20250113 | 140400 | 4977146275 | 4765 | 4770 | 4770 | 4765 | 896 |
| 435 | 20250113 | 140300 | 4972876335 | 4770 | 4770 | 4770 | 4770 | 901 |
| 436 | 20250113 | 140200 | 4968578565 | 4770 | 4770 | 4770 | 4770 | 3167 |
| 437 | 20250113 | 140100 | 4953471975 | 4775 | 4770 | 4775 | 4770 | 55 |
| 438 | 20250113 | 140000 | 4953209490 | 4765 | 4770 | 4770 | 4765 | 430 |
| 439 | 20250113 | 135900 | 4951159715 | 4775 | 4770 | 4775 | 4770 | 1541 |
| 440 | 20250113 | 135800 | 4943809135 | 4770 | 4780 | 4780 | 4770 | 8054 |
| 441 | 20250113 | 135700 | 4905371275 | 4775 | 4780 | 4785 | 4775 | 2893 |
| 442 | 20250113 | 135600 | 4891546615 | 4780 | 4775 | 4780 | 4775 | 4149 |
| 443 | 20250113 | 135500 | 4871724100 | 4775 | 4770 | 4775 | 4770 | 1667 |
| 444 | 20250113 | 135400 | 4863769135 | 4770 | 4775 | 4775 | 4770 | 3613 |
| 445 | 20250113 | 135300 | 4846535060 | 4775 | 4780 | 4785 | 4775 | 7118 |
| 446 | 20250113 | 135200 | 4812528350 | 4780 | 4775 | 4785 | 4775 | 7434 |
| 447 | 20250113 | 135100 | 4777012465 | 4770 | 4770 | 4775 | 4765 | 3218 |
| 448 | 20250113 | 135000 | 4761661855 | 4765 | 4765 | 4765 | 4755 | 1758 |
| 449 | 20250113 | 134900 | 4753285960 | 4755 | 4760 | 4760 | 4755 | 1073 |
| 450 | 20250113 | 134800 | 4748178730 | 4760 | 4760 | 4760 | 4760 | 735 |
| 451 | 20250113 | 134700 | 4744680130 | 4760 | 4760 | 4760 | 4760 | 936 |
| 452 | 20250113 | 134600 | 4740224770 | 4760 | 4755 | 4760 | 4750 | 701 |
| 453 | 20250113 | 134500 | 4736889565 | 4755 | 4760 | 4760 | 4755 | 1321 |
| 454 | 20250113 | 134400 | 4730608095 | 4760 | 4755 | 4760 | 4755 | 2111 |
| 455 | 20250113 | 134300 | 4720559740 | 4755 | 4750 | 4760 | 4750 | 664 |
| 456 | 20250113 | 134200 | 4717401350 | 4755 | 4750 | 4755 | 4750 | 86 |
| 457 | 20250113 | 134100 | 4716992835 | 4750 | 4745 | 4755 | 4745 | 1240 |
| 458 | 20250113 | 134000 | 4711105095 | 4755 | 4755 | 4755 | 4745 | 1454 |
| 459 | 20250113 | 133900 | 4704200820 | 4755 | 4750 | 4755 | 4750 | 310 |
| 460 | 20250113 | 133800 | 4702728270 | 4750 | 4745 | 4750 | 4745 | 858 |
| 461 | 20250113 | 133700 | 4698655525 | 4745 | 4745 | 4745 | 4745 | 3 |
| 462 | 20250113 | 133600 | 4698641290 | 4740 | 4740 | 4740 | 4740 | 829 |
| 463 | 20250113 | 133500 | 4694711830 | 4740 | 4745 | 4745 | 4740 | 222 |
| 464 | 20250113 | 133400 | 4693658640 | 4745 | 4745 | 4745 | 4745 | 10 |
| 465 | 20250113 | 133300 | 4693611190 | 4740 | 4745 | 4745 | 4740 | 25 |
| 466 | 20250113 | 133200 | 4693492595 | 4735 | 4750 | 4750 | 4735 | 1534 |
| 467 | 20250113 | 133100 | 4686212935 | 4750 | 4750 | 4750 | 4745 | 694 |
| 468 | 20250113 | 133000 | 4682916495 | 4750 | 4750 | 4750 | 4745 | 256 |
| 469 | 20250113 | 132900 | 4681700875 | 4750 | 4750 | 4750 | 4730 | 5443 |
| 470 | 20250113 | 132800 | 4655920480 | 4750 | 4740 | 4750 | 4730 | 669 |
| 471 | 20250113 | 132700 | 4652747950 | 4750 | 4735 | 4750 | 4735 | 444 |
| 472 | 20250113 | 132600 | 4650642720 | 4740 | 4735 | 4740 | 4735 | 345 |
| 473 | 20250113 | 132500 | 4649008080 | 4730 | 4735 | 4735 | 4730 | 12 |
| 474 | 20250113 | 132400 | 4648951315 | 4735 | 4735 | 4735 | 4735 | 53 |
| 475 | 20250113 | 132300 | 4648700360 | 4730 | 4740 | 4740 | 4730 | 203 |
| 476 | 20250113 | 132200 | 4647740025 | 4740 | 4740 | 4740 | 4735 | 27 |
| 477 | 20250113 | 132100 | 4647612160 | 4730 | 4730 | 4730 | 4730 | 45 |
| 478 | 20250113 | 132000 | 4647399310 | 4745 | 4740 | 4745 | 4735 | 4002 |
| 479 | 20250113 | 131900 | 4628433970 | 4740 | 4745 | 4745 | 4740 | 32 |
| 480 | 20250113 | 131800 | 4628282240 | 4740 | 4735 | 4740 | 4730 | 822 |
| 481 | 20250113 | 131700 | 4624391460 | 4735 | 4735 | 4735 | 4735 | 32 |
| 482 | 20250113 | 131600 | 4624239940 | 4735 | 4735 | 4735 | 4735 | 1 |
| 483 | 20250113 | 131500 | 4624235205 | 4730 | 4735 | 4740 | 4730 | 3091 |
| 484 | 20250113 | 131400 | 4609602055 | 4735 | 4735 | 4735 | 4735 | 105 |
| 485 | 20250113 | 131300 | 4609104880 | 4730 | 4740 | 4740 | 4730 | 2712 |
| 486 | 20250113 | 131200 | 4596252480 | 4745 | 4740 | 4745 | 4740 | 626 |
| 487 | 20250113 | 131100 | 4593284240 | 4740 | 4735 | 4740 | 4730 | 1788 |
| 488 | 20250113 | 131000 | 4584815860 | 4735 | 4740 | 4740 | 4730 | 69 |
| 489 | 20250113 | 130900 | 4584489175 | 4735 | 4735 | 4735 | 4735 | 258 |
| 490 | 20250113 | 130800 | 4583267545 | 4735 | 4730 | 4735 | 4730 | 248 |
| 491 | 20250113 | 130700 | 4582093450 | 4730 | 4735 | 4735 | 4730 | 1067 |
| 492 | 20250113 | 130600 | 4577046435 | 4730 | 4730 | 4730 | 4725 | 284 |
| 493 | 20250113 | 130500 | 4575703340 | 4725 | 4735 | 4735 | 4725 | 600 |
| 494 | 20250113 | 130400 | 4572867305 | 4725 | 4725 | 4735 | 4725 | 1382 |
| 495 | 20250113 | 130300 | 4566335960 | 4725 | 4730 | 4730 | 4725 | 347 |
| 496 | 20250113 | 130200 | 4564696380 | 4725 | 4730 | 4735 | 4720 | 1332 |
| 497 | 20250113 | 130100 | 4558403095 | 4730 | 4730 | 4730 | 4720 | 2048 |
| 498 | 20250113 | 130000 | 4548736235 | 4725 | 4725 | 4725 | 4725 | 0 |
| 499 | 20250113 | 125900 | 4548736235 | 4725 | 4720 | 4725 | 4715 | 1632 |
| 500 | 20250113 | 125800 | 4541027225 | 4720 | 4735 | 4735 | 4720 | 3002 |
| 501 | 20250113 | 125700 | 4526841630 | 4735 | 4735 | 4735 | 4735 | 152 |
| 502 | 20250113 | 125600 | 4526121910 | 4735 | 4735 | 4735 | 4720 | 1315 |
| 503 | 20250113 | 125500 | 4519898805 | 4740 | 4740 | 4740 | 4735 | 1204 |
| 504 | 20250113 | 125400 | 4514197365 | 4735 | 4735 | 4740 | 4735 | 912 |
| 505 | 20250113 | 125300 | 4509877630 | 4735 | 4745 | 4745 | 4735 | 3558 |
| 506 | 20250113 | 125200 | 4493014370 | 4745 | 4750 | 4750 | 4745 | 45 |
| 507 | 20250113 | 125100 | 4492800830 | 4750 | 4755 | 4755 | 4750 | 317 |
| 508 | 20250113 | 125000 | 4491294880 | 4750 | 4755 | 4760 | 4750 | 607 |
| 509 | 20250113 | 124900 | 4488407920 | 4755 | 4730 | 4755 | 4730 | 8856 |
| 510 | 20250113 | 124800 | 4446470900 | 4730 | 4730 | 4735 | 4730 | 239 |
| 511 | 20250113 | 124700 | 4445339905 | 4730 | 4720 | 4730 | 4720 | 663 |
| 512 | 20250113 | 124600 | 4442209645 | 4720 | 4730 | 4730 | 4720 | 1968 |
| 513 | 20250113 | 124500 | 4432920665 | 4720 | 4725 | 4730 | 4720 | 639 |
| 514 | 20250113 | 124400 | 4429902550 | 4725 | 4725 | 4730 | 4720 | 669 |
| 515 | 20250113 | 124300 | 4426743550 | 4725 | 4720 | 4725 | 4720 | 323 |
| 516 | 20250113 | 124200 | 4425218690 | 4720 | 4720 | 4725 | 4720 | 2232 |
| 517 | 20250113 | 124100 | 4414683200 | 4720 | 4725 | 4725 | 4720 | 1268 |
| 518 | 20250113 | 124000 | 4408693715 | 4720 | 4725 | 4725 | 4720 | 1315 |
| 519 | 20250113 | 123900 | 4402482145 | 4725 | 4725 | 4730 | 4725 | 2426 |
| 520 | 20250113 | 123800 | 4391019060 | 4725 | 4730 | 4730 | 4725 | 1665 |
| 521 | 20250113 | 123700 | 4383143825 | 4730 | 4730 | 4730 | 4730 | 1281 |
| 522 | 20250113 | 123600 | 4377084695 | 4730 | 4725 | 4730 | 4725 | 984 |
| 523 | 20250113 | 123500 | 4372432375 | 4725 | 4730 | 4740 | 4725 | 3830 |
| 524 | 20250113 | 123400 | 4354317360 | 4740 | 4745 | 4745 | 4730 | 1755 |
| 525 | 20250113 | 123300 | 4346007645 | 4735 | 4750 | 4750 | 4735 | 12721 |
| 526 | 20250113 | 123200 | 4285660170 | 4755 | 4750 | 4755 | 4750 | 317 |
| 527 | 20250113 | 123100 | 4284154415 | 4750 | 4750 | 4755 | 4750 | 809 |
| 528 | 20250113 | 123000 | 4280311625 | 4750 | 4750 | 4755 | 4750 | 9 |
| 529 | 20250113 | 122900 | 4280268870 | 4750 | 4750 | 4755 | 4740 | 491 |
| 530 | 20250113 | 122800 | 4277937240 | 4740 | 4740 | 4745 | 4740 | 754 |
| 531 | 20250113 | 122700 | 4274362575 | 4740 | 4735 | 4740 | 4735 | 107 |
| 532 | 20250113 | 122600 | 4273855795 | 4735 | 4740 | 4740 | 4735 | 917 |
| 533 | 20250113 | 122500 | 4269511610 | 4730 | 4735 | 4740 | 4730 | 1772 |
| 534 | 20250113 | 122400 | 4261128460 | 4730 | 4745 | 4745 | 4730 | 3941 |
| 535 | 20250113 | 122300 | 4242470675 | 4745 | 4745 | 4745 | 4745 | 118 |
| 536 | 20250113 | 122200 | 4241910765 | 4745 | 4740 | 4750 | 4735 | 2032 |
| 537 | 20250113 | 122100 | 4232278655 | 4740 | 4760 | 4760 | 4740 | 19673 |
| 538 | 20250113 | 122000 | 4138824410 | 4760 | 4760 | 4760 | 4760 | 18 |
| 539 | 20250113 | 121900 | 4138738730 | 4770 | 4760 | 4770 | 4755 | 1516 |
| 540 | 20250113 | 121800 | 4131527125 | 4760 | 4765 | 4765 | 4760 | 2383 |
| 541 | 20250113 | 121700 | 4120183360 | 4765 | 4770 | 4770 | 4765 | 413 |
| 542 | 20250113 | 121600 | 4118214545 | 4765 | 4760 | 4765 | 4760 | 1303 |
| 543 | 20250113 | 121500 | 4112010185 | 4760 | 4765 | 4765 | 4760 | 2267 |
| 544 | 20250113 | 121400 | 4101218685 | 4765 | 4770 | 4770 | 4765 | 4393 |
| 545 | 20250113 | 121300 | 4080278430 | 4770 | 4770 | 4775 | 4770 | 719 |
| 546 | 20250113 | 121200 | 4076848790 | 4770 | 4775 | 4775 | 4770 | 1446 |
| 547 | 20250113 | 121100 | 4069947610 | 4775 | 4785 | 4785 | 4775 | 2568 |
| 548 | 20250113 | 121000 | 4057670260 | 4785 | 4785 | 4785 | 4785 | 1735 |
| 549 | 20250113 | 120900 | 4049368285 | 4785 | 4790 | 4790 | 4785 | 1603 |
| 550 | 20250113 | 120800 | 4041696000 | 4790 | 4780 | 4795 | 4780 | 1617 |
| 551 | 20250113 | 120700 | 4033966100 | 4780 | 4805 | 4805 | 4780 | 9540 |
| 552 | 20250113 | 120600 | 3988247595 | 4800 | 4790 | 4820 | 4790 | 4546 |
| 553 | 20250113 | 120500 | 3966362810 | 4805 | 4800 | 4805 | 4790 | 1512 |
| 554 | 20250113 | 120400 | 3959107445 | 4790 | 4805 | 4810 | 4790 | 4384 |
| 555 | 20250113 | 120300 | 3938080760 | 4800 | 4820 | 4825 | 4800 | 10001 |
| 556 | 20250113 | 120200 | 3889984320 | 4815 | 4790 | 4830 | 4785 | 16138 |
| 557 | 20250113 | 120100 | 3812223670 | 4790 | 4795 | 4800 | 4785 | 12304 |
| 558 | 20250113 | 120000 | 3753284415 | 4795 | 4780 | 4795 | 4780 | 3065 |
| 559 | 20250113 | 115900 | 3738608960 | 4785 | 4780 | 4785 | 4775 | 1293 |
| 560 | 20250113 | 115800 | 3732431850 | 4775 | 4775 | 4780 | 4775 | 1430 |
| 561 | 20250113 | 115700 | 3725603365 | 4775 | 4780 | 4780 | 4775 | 2155 |
| 562 | 20250113 | 115600 | 3715310775 | 4780 | 4780 | 4790 | 4780 | 1228 |
| 563 | 20250113 | 115500 | 3709440425 | 4780 | 4780 | 4790 | 4780 | 138 |
| 564 | 20250113 | 115400 | 3708780285 | 4785 | 4775 | 4800 | 4775 | 8081 |
| 565 | 20250113 | 115300 | 3670079740 | 4775 | 4775 | 4780 | 4770 | 1531 |
| 566 | 20250113 | 115200 | 3662766145 | 4775 | 4775 | 4780 | 4775 | 758 |
| 567 | 20250113 | 115100 | 3659146610 | 4775 | 4790 | 4790 | 4775 | 5210 |
| 568 | 20250113 | 115000 | 3634222130 | 4795 | 4785 | 4795 | 4785 | 7108 |
| 569 | 20250113 | 114900 | 3600170755 | 4785 | 4780 | 4785 | 4775 | 4923 |
| 570 | 20250113 | 114800 | 3576623430 | 4775 | 4770 | 4775 | 4770 | 4103 |
| 571 | 20250113 | 114700 | 3557043810 | 4770 | 4770 | 4770 | 4770 | 1265 |
| 572 | 20250113 | 114600 | 3551009760 | 4770 | 4770 | 4770 | 4770 | 1553 |
| 573 | 20250113 | 114500 | 3543601950 | 4770 | 4770 | 4775 | 4770 | 1754 |
| 574 | 20250113 | 114400 | 3535234550 | 4770 | 4765 | 4770 | 4760 | 1589 |
| 575 | 20250113 | 114300 | 3527660255 | 4760 | 4760 | 4765 | 4760 | 519 |
| 576 | 20250113 | 114200 | 3525189790 | 4760 | 4760 | 4765 | 4760 | 390 |
| 577 | 20250113 | 114100 | 3523333375 | 4760 | 4760 | 4765 | 4755 | 656 |
| 578 | 20250113 | 114000 | 3520211320 | 4755 | 4755 | 4755 | 4755 | 10 |
| 579 | 20250113 | 113900 | 3520163770 | 4755 | 4755 | 4760 | 4755 | 180 |
| 580 | 20250113 | 113800 | 3519307750 | 4755 | 4765 | 4765 | 4755 | 2151 |
| 581 | 20250113 | 113700 | 3509079445 | 4750 | 4750 | 4765 | 4750 | 2697 |
| 582 | 20250113 | 113600 | 3496247660 | 4755 | 4755 | 4755 | 4755 | 31 |
| 583 | 20250113 | 113500 | 3496100255 | 4755 | 4750 | 4755 | 4750 | 26 |
| 584 | 20250113 | 113400 | 3495976630 | 4750 | 4750 | 4750 | 4750 | 35 |
| 585 | 20250113 | 113300 | 3495810380 | 4750 | 4745 | 4750 | 4740 | 2324 |
| 586 | 20250113 | 113200 | 3484787095 | 4750 | 4760 | 4760 | 4745 | 2354 |
| 587 | 20250113 | 113100 | 3473595045 | 4760 | 4755 | 4760 | 4755 | 715 |
| 588 | 20250113 | 113000 | 3470191795 | 4760 | 4755 | 4760 | 4750 | 1633 |
| 589 | 20250113 | 112900 | 3462429740 | 4755 | 4760 | 4760 | 4755 | 2338 |
| 590 | 20250113 | 112800 | 3451309390 | 4760 | 4760 | 4760 | 4755 | 1789 |
| 591 | 20250113 | 112700 | 3442796815 | 4760 | 4755 | 4770 | 4755 | 7943 |
| 592 | 20250113 | 112600 | 3404950165 | 4760 | 4760 | 4760 | 4755 | 3989 |
| 593 | 20250113 | 112500 | 3385969375 | 4755 | 4755 | 4755 | 4750 | 873 |
| 594 | 20250113 | 112400 | 3381818430 | 4755 | 4740 | 4755 | 4740 | 6315 |
| 595 | 20250113 | 112300 | 3351840460 | 4740 | 4735 | 4740 | 4735 | 149 |
| 596 | 20250113 | 112200 | 3351134805 | 4735 | 4730 | 4740 | 4730 | 4877 |
| 597 | 20250113 | 112100 | 3328032195 | 4730 | 4730 | 4730 | 4730 | 232 |
| 598 | 20250113 | 112000 | 3326934835 | 4730 | 4730 | 4740 | 4730 | 615 |
| 599 | 20250113 | 111900 | 3324022185 | 4730 | 4730 | 4730 | 4730 | 2 |
| 600 | 20250113 | 111800 | 3324012725 | 4730 | 4730 | 4730 | 4730 | 1689 |
| 601 | 20250113 | 111700 | 3316023755 | 4735 | 4735 | 4735 | 4735 | 1322 |
| 602 | 20250113 | 111600 | 3309764085 | 4730 | 4735 | 4735 | 4730 | 2274 |
| 603 | 20250113 | 111500 | 3298998005 | 4735 | 4735 | 4740 | 4735 | 1107 |
| 604 | 20250113 | 111400 | 3293756335 | 4735 | 4740 | 4740 | 4735 | 361 |
| 605 | 20250113 | 111300 | 3292045215 | 4745 | 4735 | 4745 | 4735 | 2334 |
| 606 | 20250113 | 111200 | 3280992870 | 4735 | 4735 | 4735 | 4735 | 865 |
| 607 | 20250113 | 111100 | 3276897095 | 4730 | 4740 | 4740 | 4730 | 541 |
| 608 | 20250113 | 111000 | 3274335275 | 4740 | 4740 | 4740 | 4740 | 77 |
| 609 | 20250113 | 110900 | 3273970295 | 4745 | 4735 | 4745 | 4735 | 425 |
| 610 | 20250113 | 110800 | 3271956055 | 4735 | 4725 | 4740 | 4720 | 3254 |
| 611 | 20250113 | 110700 | 3256541735 | 4720 | 4720 | 4730 | 4720 | 694 |
| 612 | 20250113 | 110600 | 3253261825 | 4720 | 4730 | 4730 | 4720 | 3839 |
| 613 | 20250113 | 110500 | 3235128000 | 4730 | 4730 | 4730 | 4730 | 543 |
| 614 | 20250113 | 110400 | 3232559610 | 4735 | 4730 | 4735 | 4730 | 425 |
| 615 | 20250113 | 110300 | 3230548865 | 4725 | 4725 | 4735 | 4725 | 948 |
| 616 | 20250113 | 110200 | 3226063700 | 4735 | 4725 | 4735 | 4725 | 1726 |
| 617 | 20250113 | 110100 | 3217907340 | 4725 | 4725 | 4725 | 4725 | 33 |
| 618 | 20250113 | 110000 | 3217751415 | 4725 | 4730 | 4735 | 4725 | 2459 |
| 619 | 20250113 | 105900 | 3206125485 | 4730 | 4730 | 4735 | 4730 | 868 |
| 620 | 20250113 | 105800 | 3202015800 | 4730 | 4735 | 4735 | 4730 | 593 |
| 621 | 20250113 | 105700 | 3199209105 | 4730 | 4730 | 4730 | 4725 | 973 |
| 622 | 20250113 | 105600 | 3194609795 | 4730 | 4730 | 4730 | 4725 | 1771 |
| 623 | 20250113 | 105500 | 3186236265 | 4730 | 4730 | 4730 | 4725 | 323 |
| 624 | 20250113 | 105400 | 3184708590 | 4730 | 4730 | 4730 | 4730 | 78 |
| 625 | 20250113 | 105300 | 3184339650 | 4730 | 4720 | 4730 | 4720 | 3903 |
| 626 | 20250113 | 105200 | 3165896160 | 4720 | 4720 | 4720 | 4720 | 113 |
| 627 | 20250113 | 105100 | 3165362800 | 4720 | 4725 | 4725 | 4720 | 1184 |
| 628 | 20250113 | 105000 | 3159774310 | 4720 | 4720 | 4720 | 4720 | 1241 |
| 629 | 20250113 | 104900 | 3153916790 | 4720 | 4720 | 4725 | 4720 | 194 |
| 630 | 20250113 | 104800 | 3153000640 | 4720 | 4730 | 4730 | 4720 | 5313 |
| 631 | 20250113 | 104700 | 3127896655 | 4730 | 4730 | 4740 | 4725 | 1584 |
| 632 | 20250113 | 104600 | 3120407225 | 4740 | 4740 | 4740 | 4730 | 890 |
| 633 | 20250113 | 104500 | 3116189710 | 4740 | 4735 | 4740 | 4725 | 2557 |
| 634 | 20250113 | 104400 | 3104084875 | 4730 | 4725 | 4735 | 4725 | 536 |
| 635 | 20250113 | 104300 | 3101547755 | 4725 | 4735 | 4735 | 4725 | 684 |
| 636 | 20250113 | 104200 | 3098312640 | 4735 | 4745 | 4745 | 4735 | 70 |
| 637 | 20250113 | 104100 | 3097980840 | 4745 | 4740 | 4745 | 4740 | 2043 |
| 638 | 20250113 | 104000 | 3088294615 | 4740 | 4720 | 4740 | 4720 | 1589 |
| 639 | 20250113 | 103900 | 3080769760 | 4720 | 4720 | 4720 | 4710 | 199 |
| 640 | 20250113 | 103800 | 3079831250 | 4720 | 4715 | 4720 | 4710 | 5642 |
| 641 | 20250113 | 103700 | 3053254350 | 4715 | 4710 | 4715 | 4710 | 739 |
| 642 | 20250113 | 103600 | 3049769980 | 4715 | 4715 | 4715 | 4710 | 2977 |
| 643 | 20250113 | 103500 | 3035741715 | 4715 | 4715 | 4725 | 4715 | 463 |
| 644 | 20250113 | 103400 | 3033558660 | 4720 | 4725 | 4730 | 4720 | 1872 |
| 645 | 20250113 | 103300 | 3024715780 | 4730 | 4725 | 4735 | 4725 | 754 |
| 646 | 20250113 | 103200 | 3021146135 | 4730 | 4735 | 4740 | 4720 | 3636 |
| 647 | 20250113 | 103100 | 3003956800 | 4735 | 4740 | 4740 | 4735 | 470 |
| 648 | 20250113 | 103000 | 3001730750 | 4740 | 4740 | 4740 | 4725 | 5896 |
| 649 | 20250113 | 102900 | 2973840580 | 4730 | 4740 | 4750 | 4730 | 6323 |
| 650 | 20250113 | 102800 | 2943884745 | 4745 | 4740 | 4745 | 4735 | 1153 |
| 651 | 20250113 | 102700 | 2938418535 | 4740 | 4740 | 4740 | 4735 | 1394 |
| 652 | 20250113 | 102600 | 2931813395 | 4735 | 4735 | 4755 | 4735 | 4645 |
| 653 | 20250113 | 102500 | 2909759580 | 4740 | 4730 | 4740 | 4725 | 6910 |
| 654 | 20250113 | 102400 | 2877066720 | 4725 | 4720 | 4725 | 4720 | 2081 |
| 655 | 20250113 | 102300 | 2867235545 | 4715 | 4720 | 4720 | 4715 | 719 |
| 656 | 20250113 | 102200 | 2863842510 | 4715 | 4710 | 4720 | 4710 | 3987 |
| 657 | 20250113 | 102100 | 2845052190 | 4710 | 4720 | 4720 | 4710 | 1467 |
| 658 | 20250113 | 102000 | 2838136295 | 4720 | 4710 | 4720 | 4710 | 568 |
| 659 | 20250113 | 101900 | 2835455850 | 4710 | 4720 | 4725 | 4710 | 1226 |
| 660 | 20250113 | 101800 | 2829673075 | 4720 | 4725 | 4725 | 4715 | 2087 |
| 661 | 20250113 | 101700 | 2819817535 | 4720 | 4700 | 4725 | 4695 | 6352 |
| 662 | 20250113 | 101600 | 2789896055 | 4695 | 4695 | 4700 | 4690 | 791 |
| 663 | 20250113 | 101500 | 2786182455 | 4690 | 4680 | 4695 | 4680 | 1800 |
| 664 | 20250113 | 101400 | 2777735325 | 4680 | 4695 | 4695 | 4680 | 4773 |
| 665 | 20250113 | 101300 | 2755362960 | 4695 | 4690 | 4695 | 4685 | 886 |
| 666 | 20250113 | 101200 | 2751204625 | 4690 | 4690 | 4695 | 4685 | 4150 |
| 667 | 20250113 | 101100 | 2731756040 | 4690 | 4685 | 4695 | 4685 | 4467 |
| 668 | 20250113 | 101000 | 2710808995 | 4690 | 4685 | 4690 | 4680 | 3798 |
| 669 | 20250113 | 100900 | 2693014690 | 4690 | 4685 | 4690 | 4680 | 502 |
| 670 | 20250113 | 100800 | 2690662805 | 4685 | 4685 | 4690 | 4680 | 1121 |
| 671 | 20250113 | 100700 | 2685413950 | 4685 | 4690 | 4690 | 4685 | 3673 |
| 672 | 20250113 | 100600 | 2668205870 | 4690 | 4690 | 4690 | 4685 | 1896 |
| 673 | 20250113 | 100500 | 2659313650 | 4690 | 4695 | 4695 | 4685 | 3689 |
| 674 | 20250113 | 100400 | 2642012200 | 4690 | 4690 | 4700 | 4690 | 1517 |
| 675 | 20250113 | 100300 | 2634896585 | 4700 | 4695 | 4700 | 4690 | 2988 |
| 676 | 20250113 | 100200 | 2620878420 | 4690 | 4690 | 4695 | 4685 | 1188 |
| 677 | 20250113 | 100100 | 2615310790 | 4690 | 4690 | 4690 | 4685 | 2171 |
| 678 | 20250113 | 100000 | 2605136360 | 4690 | 4690 | 4690 | 4690 | 1175 |
| 679 | 20250113 | 095900 | 2599625610 | 4690 | 4685 | 4690 | 4685 | 4457 |
| 680 | 20250113 | 095800 | 2578738560 | 4685 | 4695 | 4695 | 4685 | 2373 |
| 681 | 20250113 | 095700 | 2567606545 | 4695 | 4695 | 4700 | 4690 | 876 |
| 682 | 20250113 | 095600 | 2563494660 | 4695 | 4690 | 4695 | 4685 | 1243 |
| 683 | 20250113 | 095500 | 2557666540 | 4690 | 4700 | 4700 | 4685 | 2273 |
| 684 | 20250113 | 095400 | 2547013275 | 4700 | 4700 | 4700 | 4685 | 3219 |
| 685 | 20250113 | 095300 | 2531926335 | 4690 | 4690 | 4695 | 4685 | 2971 |
| 686 | 20250113 | 095200 | 2517996940 | 4685 | 4700 | 4715 | 4685 | 8239 |
| 687 | 20250113 | 095100 | 2479321455 | 4700 | 4700 | 4720 | 4685 | 9976 |
| 688 | 20250113 | 095000 | 2432506140 | 4700 | 4725 | 4725 | 4700 | 4726 |
| 689 | 20250113 | 094900 | 2410281825 | 4725 | 4715 | 4730 | 4705 | 4495 |
| 690 | 20250113 | 094800 | 2389108500 | 4715 | 4730 | 4730 | 4715 | 5071 |
| 691 | 20250113 | 094700 | 2365173625 | 4735 | 4730 | 4735 | 4720 | 1121 |
| 692 | 20250113 | 094600 | 2359874315 | 4735 | 4705 | 4740 | 4705 | 1300 |
| 693 | 20250113 | 094500 | 2353718970 | 4705 | 4730 | 4735 | 4705 | 2178 |
| 694 | 20250113 | 094400 | 2343444705 | 4735 | 4745 | 4750 | 4730 | 588 |
| 695 | 20250113 | 094300 | 2340658910 | 4745 | 4745 | 4755 | 4740 | 1988 |
| 696 | 20250113 | 094200 | 2331221060 | 4735 | 4725 | 4740 | 4720 | 7438 |
| 697 | 20250113 | 094100 | 2296070685 | 4725 | 4735 | 4740 | 4725 | 718 |
| 698 | 20250113 | 094000 | 2292676265 | 4740 | 4730 | 4740 | 4715 | 694 |
| 699 | 20250113 | 093900 | 2289389135 | 4725 | 4710 | 4725 | 4705 | 2684 |
| 700 | 20250113 | 093800 | 2276734305 | 4710 | 4720 | 4720 | 4710 | 1698 |
| 701 | 20250113 | 093700 | 2268731465 | 4720 | 4730 | 4730 | 4720 | 4179 |
| 702 | 20250113 | 093600 | 2248998165 | 4730 | 4715 | 4735 | 4710 | 3576 |
| 703 | 20250113 | 093500 | 2232104695 | 4710 | 4700 | 4725 | 4695 | 3593 |
| 704 | 20250113 | 093400 | 2215193735 | 4705 | 4700 | 4705 | 4680 | 29467 |
| 705 | 20250113 | 093300 | 2076916795 | 4705 | 4725 | 4725 | 4700 | 12175 |
| 706 | 20250113 | 093200 | 2019566380 | 4725 | 4720 | 4725 | 4710 | 13750 |
| 707 | 20250113 | 093100 | 1954725530 | 4720 | 4735 | 4740 | 4720 | 25273 |
| 708 | 20250113 | 093000 | 1835278625 | 4730 | 4745 | 4750 | 4730 | 6685 |
| 709 | 20250113 | 092900 | 1803595525 | 4745 | 4770 | 4770 | 4740 | 1841 |
| 710 | 20250113 | 092800 | 1794856280 | 4770 | 4765 | 4770 | 4750 | 1912 |
| 711 | 20250113 | 092700 | 1785772550 | 4770 | 4775 | 4780 | 4750 | 1259 |
| 712 | 20250113 | 092600 | 1779759130 | 4780 | 4740 | 4785 | 4735 | 5739 |
| 713 | 20250113 | 092500 | 1752383445 | 4750 | 4745 | 4750 | 4735 | 2114 |
| 714 | 20250113 | 092400 | 1742367000 | 4745 | 4760 | 4765 | 4735 | 18486 |
| 715 | 20250113 | 092300 | 1654583985 | 4760 | 4775 | 4780 | 4760 | 6438 |
| 716 | 20250113 | 092200 | 1623893480 | 4775 | 4785 | 4790 | 4775 | 3966 |
| 717 | 20250113 | 092100 | 1604913985 | 4785 | 4760 | 4790 | 4760 | 3877 |
| 718 | 20250113 | 092000 | 1586379640 | 4760 | 4765 | 4775 | 4755 | 2349 |
| 719 | 20250113 | 091900 | 1575182265 | 4755 | 4775 | 4775 | 4755 | 7356 |
| 720 | 20250113 | 091800 | 1540163900 | 4775 | 4765 | 4775 | 4760 | 7624 |
| 721 | 20250113 | 091700 | 1503815770 | 4765 | 4760 | 4775 | 4755 | 2037 |
| 722 | 20250113 | 091600 | 1494100870 | 4760 | 4780 | 4785 | 4750 | 4831 |
| 723 | 20250113 | 091500 | 1471025530 | 4780 | 4745 | 4780 | 4730 | 5347 |
| 724 | 20250113 | 091400 | 1445602185 | 4745 | 4750 | 4755 | 4730 | 3465 |
| 725 | 20250113 | 091300 | 1429207440 | 4730 | 4745 | 4760 | 4730 | 8910 |
| 726 | 20250113 | 091200 | 1386981570 | 4745 | 4760 | 4760 | 4740 | 3831 |
| 727 | 20250113 | 091100 | 1368794915 | 4745 | 4750 | 4760 | 4740 | 1683 |
| 728 | 20250113 | 091000 | 1360805525 | 4740 | 4775 | 4775 | 4740 | 3292 |
| 729 | 20250113 | 090900 | 1345150215 | 4775 | 4730 | 4775 | 4720 | 21226 |
| 730 | 20250113 | 090800 | 1244593030 | 4720 | 4740 | 4745 | 4715 | 16887 |
| 731 | 20250113 | 090700 | 1164803880 | 4730 | 4750 | 4760 | 4720 | 34810 |
| 732 | 20250113 | 090600 | 999938335 | 4755 | 4760 | 4770 | 4745 | 29156 |
| 733 | 20250113 | 090500 | 861382000 | 4760 | 4775 | 4795 | 4755 | 27755 |
| 734 | 20250113 | 090400 | 729185140 | 4775 | 4780 | 4780 | 4765 | 10911 |
| 735 | 20250113 | 090300 | 677104115 | 4800 | 4805 | 4805 | 4770 | 16513 |
| 736 | 20250113 | 090200 | 598018730 | 4810 | 4825 | 4855 | 4790 | 23431 |
| 737 | 20250113 | 090100 | 484831840 | 4825 | 4795 | 4825 | 4770 | 42774 |
| 738 | 20250113 | 090000 | 280150530 | 4800 | 4785 | 4820 | 4775 | 54750 |