37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 211000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 24190 |
| 3 | 20240726 | 210900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240726 | 210800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240726 | 210700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240726 | 210600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240726 | 210500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240726 | 210400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240726 | 210300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240726 | 210200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240726 | 210100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240726 | 210000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240726 | 205900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240726 | 205800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240726 | 205700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240726 | 205600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240726 | 205500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240726 | 205400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240726 | 205300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240726 | 205200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240726 | 205100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240726 | 205000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240726 | 204900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240726 | 204800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240726 | 204700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240726 | 204600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240726 | 204500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240726 | 204400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240726 | 204300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240726 | 204200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240726 | 204100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240726 | 204000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 24190 |
| 33 | 20240726 | 203900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240726 | 203800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240726 | 203700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240726 | 203600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240726 | 203500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240726 | 203400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240726 | 203300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240726 | 203200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240726 | 203100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240726 | 203000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240726 | 202900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240726 | 202800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240726 | 202700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240726 | 202600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240726 | 202500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240726 | 202400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240726 | 202300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240726 | 202200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240726 | 202100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240726 | 202000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240726 | 201900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240726 | 201800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240726 | 201700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240726 | 201600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240726 | 201500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240726 | 201400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240726 | 201300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240726 | 201200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240726 | 201100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240726 | 201000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 24190 |
| 63 | 20240726 | 200900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240726 | 200800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240726 | 200700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240726 | 200600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240726 | 200500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240726 | 200400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240726 | 200300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240726 | 200200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240726 | 200100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240726 | 200000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240726 | 195900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240726 | 195800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240726 | 195700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240726 | 195600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240726 | 195500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240726 | 195400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240726 | 195300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240726 | 195200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240726 | 195100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240726 | 195000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240726 | 194900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240726 | 194800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240726 | 194700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240726 | 194600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240726 | 194500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240726 | 194400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240726 | 194300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240726 | 194200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240726 | 194100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240726 | 194000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 24190 |
| 93 | 20240726 | 193900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240726 | 193800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240726 | 193700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240726 | 193600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240726 | 193500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240726 | 193400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240726 | 193300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240726 | 193200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240726 | 193100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240726 | 193000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240726 | 192900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240726 | 192800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240726 | 192700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240726 | 192600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240726 | 192500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240726 | 192400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240726 | 192300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240726 | 192200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240726 | 192100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240726 | 192000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240726 | 191900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240726 | 191800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240726 | 191700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240726 | 191600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240726 | 191500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240726 | 191400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240726 | 191300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240726 | 191200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240726 | 191100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240726 | 191000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 24190 |
| 123 | 20240726 | 190900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240726 | 190800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240726 | 190700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240726 | 190600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240726 | 190500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240726 | 190400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240726 | 190300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240726 | 190200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240726 | 190100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240726 | 190000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240726 | 185900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240726 | 185800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240726 | 185700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240726 | 185600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240726 | 185500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240726 | 185400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240726 | 185300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240726 | 185200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240726 | 185100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240726 | 185000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240726 | 184900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240726 | 184800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240726 | 184700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240726 | 184600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240726 | 184500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240726 | 184400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240726 | 184300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240726 | 184200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240726 | 184100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240726 | 184000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 24190 |
| 153 | 20240726 | 183900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240726 | 183800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240726 | 183700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240726 | 183600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240726 | 183500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240726 | 183400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240726 | 183300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240726 | 183200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240726 | 183100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240726 | 183000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240726 | 182900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240726 | 182800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240726 | 182700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240726 | 182600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240726 | 182500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240726 | 182400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240726 | 182300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240726 | 182200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240726 | 182100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240726 | 182000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240726 | 181900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240726 | 181800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240726 | 181700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240726 | 181600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240726 | 181500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240726 | 181400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240726 | 181300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240726 | 181200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240726 | 181100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240726 | 181000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 24190 |
| 183 | 20240726 | 180900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240726 | 180800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240726 | 180700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240726 | 180600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240726 | 180500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240726 | 180400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240726 | 180300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240726 | 180200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240726 | 180100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240726 | 180000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240726 | 175900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240726 | 175800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240726 | 175700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240726 | 175600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240726 | 175500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240726 | 175400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240726 | 175300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240726 | 175200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240726 | 175100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240726 | 175000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240726 | 174900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240726 | 174800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240726 | 174700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240726 | 174600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240726 | 174500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240726 | 174400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240726 | 174300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240726 | 174200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240726 | 174100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240726 | 174000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 24190 |
| 213 | 20240726 | 173900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20240726 | 173800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20240726 | 173700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20240726 | 173600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20240726 | 173500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20240726 | 173400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20240726 | 173300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20240726 | 173200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20240726 | 173100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20240726 | 173000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20240726 | 172900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20240726 | 172800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20240726 | 172700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20240726 | 172600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20240726 | 172500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20240726 | 172400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20240726 | 172300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20240726 | 172200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20240726 | 172100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20240726 | 172000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20240726 | 171900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20240726 | 171800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20240726 | 171700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20240726 | 171600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20240726 | 171500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20240726 | 171400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20240726 | 171300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20240726 | 171200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20240726 | 171100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20240726 | 171000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 24190 |
| 243 | 20240726 | 170900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20240726 | 170800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20240726 | 170700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20240726 | 170600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20240726 | 170500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20240726 | 170400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20240726 | 170300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20240726 | 170200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20240726 | 170100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20240726 | 170000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20240726 | 165900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20240726 | 165800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20240726 | 165700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20240726 | 165600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20240726 | 165500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20240726 | 165400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20240726 | 165300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20240726 | 165200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20240726 | 165100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20240726 | 165000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20240726 | 164900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20240726 | 164800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20240726 | 164700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20240726 | 164600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20240726 | 164500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20240726 | 164400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20240726 | 164300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20240726 | 164200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20240726 | 164100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20240726 | 164000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 24190 |
| 273 | 20240726 | 163900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20240726 | 163800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20240726 | 163700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20240726 | 163600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20240726 | 163500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20240726 | 163400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20240726 | 163300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20240726 | 163200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20240726 | 163100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20240726 | 163000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20240726 | 162900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20240726 | 162800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20240726 | 162700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20240726 | 162600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20240726 | 162500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20240726 | 162400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20240726 | 162300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20240726 | 162200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20240726 | 162100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20240726 | 162000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20240726 | 161900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20240726 | 161800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20240726 | 161700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20240726 | 161600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20240726 | 161500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20240726 | 161400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20240726 | 161300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20240726 | 161200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20240726 | 161100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20240726 | 161000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 24190 |
| 303 | 20240726 | 160900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20240726 | 160800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20240726 | 160700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20240726 | 160600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20240726 | 160500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20240726 | 160400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 309 | 20240726 | 160300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 310 | 20240726 | 160200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 311 | 20240726 | 160100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 312 | 20240726 | 160000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 313 | 20240726 | 155900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 314 | 20240726 | 155800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 315 | 20240726 | 155700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 316 | 20240726 | 155600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 317 | 20240726 | 155500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 318 | 20240726 | 155400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 319 | 20240726 | 155300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 320 | 20240726 | 155200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 321 | 20240726 | 155100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 322 | 20240726 | 155000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 323 | 20240726 | 154900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 324 | 20240726 | 154800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 325 | 20240726 | 154700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 326 | 20240726 | 154600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 327 | 20240726 | 154500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 328 | 20240726 | 154400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 329 | 20240726 | 154300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 330 | 20240726 | 154200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 331 | 20240726 | 154100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 332 | 20240726 | 154000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 24190 |
| 333 | 20240726 | 153900 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 334 | 20240726 | 153800 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 335 | 20240726 | 153700 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 336 | 20240726 | 153600 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 337 | 20240726 | 153500 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 338 | 20240726 | 153400 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 339 | 20240726 | 153300 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 340 | 20240726 | 153200 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 341 | 20240726 | 153100 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 342 | 20240726 | 153000 | 32464367690 | 5400 | 5400 | 5400 | 5400 | 24190 |
| 343 | 20240726 | 152900 | 32333741690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 344 | 20240726 | 152800 | 32333741690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 345 | 20240726 | 152700 | 32333741690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 346 | 20240726 | 152600 | 32333741690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 347 | 20240726 | 152500 | 32333741690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 348 | 20240726 | 152400 | 32333741690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 349 | 20240726 | 152300 | 32333741690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 350 | 20240726 | 152200 | 32333741690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 351 | 20240726 | 152100 | 32333741690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 352 | 20240726 | 152000 | 32333741690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 353 | 20240726 | 151900 | 32333741690 | 5370 | 5340 | 5450 | 5330 | 6197 |
| 354 | 20240726 | 151800 | 32300385100 | 5340 | 5360 | 5360 | 5340 | 5117 |
| 355 | 20240726 | 151700 | 32273022060 | 5360 | 5360 | 5370 | 5350 | 4862 |
| 356 | 20240726 | 151600 | 32246957620 | 5370 | 5360 | 5380 | 5350 | 1804 |
| 357 | 20240726 | 151500 | 32237289880 | 5370 | 5400 | 5400 | 5360 | 4564 |
| 358 | 20240726 | 151400 | 32212811720 | 5400 | 5370 | 5400 | 5370 | 3194 |
| 359 | 20240726 | 151300 | 32195645120 | 5350 | 5380 | 5380 | 5350 | 4166 |
| 360 | 20240726 | 151200 | 32173333780 | 5390 | 5400 | 5400 | 5390 | 8660 |
| 361 | 20240726 | 151100 | 32126656340 | 5400 | 5380 | 5400 | 5350 | 6205 |
| 362 | 20240726 | 151000 | 32093298380 | 5380 | 5380 | 5390 | 5370 | 1133 |
| 363 | 20240726 | 150900 | 32087208730 | 5370 | 5360 | 5380 | 5350 | 10875 |
| 364 | 20240726 | 150800 | 32028958430 | 5370 | 5350 | 5370 | 5350 | 1323 |
| 365 | 20240726 | 150700 | 32021871090 | 5350 | 5410 | 5430 | 5350 | 20031 |
| 366 | 20240726 | 150600 | 31914103230 | 5420 | 5430 | 5430 | 5410 | 1196 |
| 367 | 20240726 | 150500 | 31907628910 | 5410 | 5400 | 5430 | 5400 | 1575 |
| 368 | 20240726 | 150400 | 31899106670 | 5420 | 5440 | 5440 | 5400 | 7974 |
| 369 | 20240726 | 150300 | 31855965120 | 5420 | 5440 | 5460 | 5420 | 3753 |
| 370 | 20240726 | 150200 | 31835552900 | 5460 | 5430 | 5460 | 5420 | 2005 |
| 371 | 20240726 | 150100 | 31824661540 | 5420 | 5420 | 5430 | 5420 | 3244 |
| 372 | 20240726 | 150000 | 31807077600 | 5420 | 5410 | 5420 | 5410 | 2807 |
| 373 | 20240726 | 145900 | 31791869780 | 5410 | 5440 | 5440 | 5410 | 3724 |
| 374 | 20240726 | 145800 | 31771669420 | 5440 | 5440 | 5440 | 5440 | 1222 |
| 375 | 20240726 | 145700 | 31765021740 | 5440 | 5450 | 5450 | 5440 | 1015 |
| 376 | 20240726 | 145600 | 31759496670 | 5460 | 5430 | 5470 | 5430 | 2866 |
| 377 | 20240726 | 145500 | 31743894880 | 5430 | 5430 | 5440 | 5420 | 2465 |
| 378 | 20240726 | 145400 | 31730509740 | 5430 | 5410 | 5430 | 5410 | 300 |
| 379 | 20240726 | 145300 | 31728884560 | 5430 | 5420 | 5430 | 5410 | 696 |
| 380 | 20240726 | 145200 | 31725111030 | 5410 | 5390 | 5420 | 5390 | 4186 |
| 381 | 20240726 | 145100 | 31702469540 | 5400 | 5400 | 5400 | 5390 | 1506 |
| 382 | 20240726 | 145000 | 31694337150 | 5400 | 5400 | 5400 | 5390 | 2978 |
| 383 | 20240726 | 144900 | 31678264470 | 5400 | 5410 | 5410 | 5390 | 944 |
| 384 | 20240726 | 144800 | 31673166440 | 5410 | 5400 | 5410 | 5380 | 2303 |
| 385 | 20240726 | 144700 | 31660739940 | 5390 | 5400 | 5410 | 5390 | 586 |
| 386 | 20240726 | 144600 | 31657575380 | 5410 | 5410 | 5410 | 5390 | 1281 |
| 387 | 20240726 | 144500 | 31650657970 | 5400 | 5420 | 5420 | 5400 | 1728 |
| 388 | 20240726 | 144400 | 31641308870 | 5390 | 5390 | 5400 | 5390 | 1225 |
| 389 | 20240726 | 144300 | 31634699720 | 5390 | 5390 | 5400 | 5390 | 2824 |
| 390 | 20240726 | 144200 | 31619474410 | 5390 | 5430 | 5430 | 5390 | 6231 |
| 391 | 20240726 | 144100 | 31585780620 | 5430 | 5440 | 5440 | 5430 | 143 |
| 392 | 20240726 | 144000 | 31585004100 | 5440 | 5430 | 5440 | 5420 | 1233 |
| 393 | 20240726 | 143900 | 31578309020 | 5430 | 5440 | 5440 | 5410 | 455 |
| 394 | 20240726 | 143800 | 31575836690 | 5440 | 5410 | 5440 | 5390 | 2812 |
| 395 | 20240726 | 143700 | 31560603540 | 5420 | 5400 | 5420 | 5390 | 1745 |
| 396 | 20240726 | 143600 | 31551183200 | 5400 | 5390 | 5430 | 5390 | 3596 |
| 397 | 20240726 | 143500 | 31531717550 | 5390 | 5400 | 5410 | 5380 | 7225 |
| 398 | 20240726 | 143400 | 31492761750 | 5400 | 5440 | 5440 | 5390 | 15581 |
| 399 | 20240726 | 143300 | 31408492370 | 5410 | 5450 | 5450 | 5410 | 5722 |
| 400 | 20240726 | 143200 | 31377437970 | 5450 | 5470 | 5480 | 5440 | 4362 |
| 401 | 20240726 | 143100 | 31353657320 | 5470 | 5500 | 5540 | 5470 | 3713 |
| 402 | 20240726 | 143000 | 31333272970 | 5490 | 5520 | 5550 | 5490 | 6299 |
| 403 | 20240726 | 142900 | 31298420010 | 5520 | 5470 | 5530 | 5450 | 8463 |
| 404 | 20240726 | 142800 | 31251845780 | 5450 | 5470 | 5480 | 5450 | 5971 |
| 405 | 20240726 | 142700 | 31219213730 | 5460 | 5400 | 5470 | 5390 | 8133 |
| 406 | 20240726 | 142600 | 31175082360 | 5400 | 5400 | 5420 | 5370 | 27750 |
| 407 | 20240726 | 142500 | 31025604770 | 5420 | 5430 | 5440 | 5400 | 10906 |
| 408 | 20240726 | 142400 | 30966534830 | 5430 | 5440 | 5440 | 5430 | 7056 |
| 409 | 20240726 | 142300 | 30928192390 | 5440 | 5460 | 5470 | 5430 | 7932 |
| 410 | 20240726 | 142200 | 30884986670 | 5460 | 5480 | 5480 | 5450 | 3874 |
| 411 | 20240726 | 142100 | 30863794650 | 5480 | 5540 | 5540 | 5460 | 7739 |
| 412 | 20240726 | 142000 | 30821297810 | 5520 | 5450 | 5520 | 5450 | 6881 |
| 413 | 20240726 | 141900 | 30783616540 | 5440 | 5500 | 5510 | 5440 | 22769 |
| 414 | 20240726 | 141800 | 30658987790 | 5510 | 5550 | 5550 | 5500 | 16061 |
| 415 | 20240726 | 141700 | 30570419490 | 5530 | 5560 | 5570 | 5520 | 6384 |
| 416 | 20240726 | 141600 | 30535021590 | 5550 | 5550 | 5570 | 5550 | 3230 |
| 417 | 20240726 | 141500 | 30517092360 | 5560 | 5540 | 5580 | 5520 | 8019 |
| 418 | 20240726 | 141400 | 30472726120 | 5530 | 5560 | 5560 | 5520 | 11154 |
| 419 | 20240726 | 141300 | 30410992760 | 5550 | 5570 | 5580 | 5550 | 11626 |
| 420 | 20240726 | 141200 | 30346395900 | 5580 | 5580 | 5610 | 5570 | 13851 |
| 421 | 20240726 | 141100 | 30269056450 | 5580 | 5620 | 5620 | 5580 | 4060 |
| 422 | 20240726 | 141000 | 30246368400 | 5620 | 5610 | 5620 | 5610 | 160 |
| 423 | 20240726 | 140900 | 30245470200 | 5610 | 5580 | 5640 | 5570 | 10020 |
| 424 | 20240726 | 140800 | 30189480870 | 5610 | 5660 | 5670 | 5580 | 7608 |
| 425 | 20240726 | 140700 | 30146718590 | 5660 | 5660 | 5680 | 5640 | 4546 |
| 426 | 20240726 | 140600 | 30120997080 | 5660 | 5640 | 5690 | 5630 | 3599 |
| 427 | 20240726 | 140500 | 30100644050 | 5640 | 5570 | 5640 | 5550 | 12093 |
| 428 | 20240726 | 140400 | 30033079970 | 5570 | 5670 | 5680 | 5570 | 31023 |
| 429 | 20240726 | 140300 | 29858780930 | 5680 | 5690 | 5690 | 5670 | 4973 |
| 430 | 20240726 | 140200 | 29830542920 | 5690 | 5680 | 5690 | 5670 | 4776 |
| 431 | 20240726 | 140100 | 29803410420 | 5680 | 5720 | 5720 | 5680 | 5390 |
| 432 | 20240726 | 140000 | 29772731380 | 5710 | 5730 | 5740 | 5700 | 6532 |
| 433 | 20240726 | 135900 | 29735373110 | 5740 | 5740 | 5740 | 5720 | 9282 |
| 434 | 20240726 | 135800 | 29682162700 | 5730 | 5690 | 5740 | 5690 | 10741 |
| 435 | 20240726 | 135700 | 29620750980 | 5700 | 5670 | 5710 | 5670 | 5197 |
| 436 | 20240726 | 135600 | 29591165350 | 5680 | 5720 | 5720 | 5660 | 20928 |
| 437 | 20240726 | 135500 | 29472087310 | 5700 | 5760 | 5770 | 5700 | 25606 |
| 438 | 20240726 | 135400 | 29325427590 | 5770 | 5780 | 5780 | 5760 | 5537 |
| 439 | 20240726 | 135300 | 29293518400 | 5760 | 5800 | 5800 | 5760 | 10752 |
| 440 | 20240726 | 135200 | 29231327380 | 5790 | 5770 | 5800 | 5770 | 5087 |
| 441 | 20240726 | 135100 | 29201910220 | 5790 | 5760 | 5790 | 5750 | 5332 |
| 442 | 20240726 | 135000 | 29171140530 | 5750 | 5770 | 5780 | 5750 | 6246 |
| 443 | 20240726 | 134900 | 29135159310 | 5780 | 5790 | 5790 | 5770 | 7184 |
| 444 | 20240726 | 134800 | 29093682200 | 5780 | 5800 | 5800 | 5780 | 2774 |
| 445 | 20240726 | 134700 | 29077622030 | 5790 | 5780 | 5800 | 5780 | 4444 |
| 446 | 20240726 | 134600 | 29051895500 | 5800 | 5790 | 5810 | 5770 | 14403 |
| 447 | 20240726 | 134500 | 28968580620 | 5780 | 5790 | 5800 | 5770 | 15768 |
| 448 | 20240726 | 134400 | 28877423620 | 5800 | 5820 | 5820 | 5790 | 4867 |
| 449 | 20240726 | 134300 | 28849213920 | 5800 | 5790 | 5820 | 5780 | 11351 |
| 450 | 20240726 | 134200 | 28783547150 | 5800 | 5820 | 5830 | 5790 | 14356 |
| 451 | 20240726 | 134100 | 28700309580 | 5810 | 5840 | 5870 | 5800 | 26066 |
| 452 | 20240726 | 134000 | 28548045260 | 5830 | 5840 | 5860 | 5820 | 13537 |
| 453 | 20240726 | 133900 | 28468962840 | 5850 | 5830 | 5860 | 5800 | 17931 |
| 454 | 20240726 | 133800 | 28364615230 | 5830 | 5820 | 5870 | 5810 | 22716 |
| 455 | 20240726 | 133700 | 28231996910 | 5820 | 5800 | 5830 | 5800 | 12241 |
| 456 | 20240726 | 133600 | 28160835690 | 5800 | 5810 | 5820 | 5790 | 4911 |
| 457 | 20240726 | 133500 | 28132350410 | 5790 | 5840 | 5840 | 5790 | 7269 |
| 458 | 20240726 | 133400 | 28090209680 | 5800 | 5840 | 5870 | 5800 | 28019 |
| 459 | 20240726 | 133300 | 27926160130 | 5840 | 5840 | 5870 | 5810 | 23106 |
| 460 | 20240726 | 133200 | 27791252240 | 5830 | 5830 | 5850 | 5800 | 29656 |
| 461 | 20240726 | 133100 | 27618469180 | 5830 | 5800 | 5830 | 5800 | 10797 |
| 462 | 20240726 | 133000 | 27555711470 | 5800 | 5780 | 5800 | 5770 | 8039 |
| 463 | 20240726 | 132900 | 27509200240 | 5780 | 5760 | 5810 | 5760 | 16984 |
| 464 | 20240726 | 132800 | 27410999050 | 5770 | 5750 | 5770 | 5740 | 6393 |
| 465 | 20240726 | 132700 | 27374200840 | 5770 | 5750 | 5770 | 5730 | 6233 |
| 466 | 20240726 | 132600 | 27338393160 | 5740 | 5740 | 5770 | 5720 | 7884 |
| 467 | 20240726 | 132500 | 27293050220 | 5730 | 5700 | 5760 | 5700 | 5752 |
| 468 | 20240726 | 132400 | 27260152760 | 5710 | 5730 | 5730 | 5700 | 8163 |
| 469 | 20240726 | 132300 | 27213534410 | 5730 | 5750 | 5760 | 5730 | 4781 |
| 470 | 20240726 | 132200 | 27186108720 | 5750 | 5750 | 5750 | 5730 | 2452 |
| 471 | 20240726 | 132100 | 27172023890 | 5750 | 5750 | 5780 | 5730 | 8478 |
| 472 | 20240726 | 132000 | 27123216260 | 5750 | 5720 | 5760 | 5700 | 1527 |
| 473 | 20240726 | 131900 | 27114474230 | 5730 | 5660 | 5750 | 5650 | 10626 |
| 474 | 20240726 | 131800 | 27054102390 | 5660 | 5650 | 5670 | 5650 | 4987 |
| 475 | 20240726 | 131700 | 27025864920 | 5650 | 5700 | 5700 | 5640 | 9100 |
| 476 | 20240726 | 131600 | 26974319320 | 5700 | 5730 | 5730 | 5660 | 18708 |
| 477 | 20240726 | 131500 | 26867909130 | 5730 | 5730 | 5750 | 5720 | 8487 |
| 478 | 20240726 | 131400 | 26819260060 | 5740 | 5770 | 5770 | 5730 | 4425 |
| 479 | 20240726 | 131300 | 26793842500 | 5770 | 5760 | 5780 | 5750 | 2319 |
| 480 | 20240726 | 131200 | 26780481260 | 5780 | 5790 | 5790 | 5760 | 6254 |
| 481 | 20240726 | 131100 | 26744335000 | 5780 | 5790 | 5820 | 5780 | 12389 |
| 482 | 20240726 | 131000 | 26672456540 | 5780 | 5720 | 5790 | 5710 | 9835 |
| 483 | 20240726 | 130900 | 26615924500 | 5720 | 5720 | 5730 | 5720 | 4258 |
| 484 | 20240726 | 130800 | 26591559910 | 5720 | 5740 | 5770 | 5720 | 7953 |
| 485 | 20240726 | 130700 | 26545953690 | 5740 | 5710 | 5740 | 5650 | 19599 |
| 486 | 20240726 | 130600 | 26434631930 | 5700 | 5770 | 5780 | 5700 | 15028 |
| 487 | 20240726 | 130500 | 26348213960 | 5770 | 5800 | 5810 | 5770 | 16781 |
| 488 | 20240726 | 130400 | 26251053320 | 5800 | 5850 | 5850 | 5800 | 11671 |
| 489 | 20240726 | 130300 | 26183022400 | 5830 | 5880 | 5900 | 5830 | 19108 |
| 490 | 20240726 | 130200 | 26070966340 | 5870 | 5820 | 5870 | 5800 | 23314 |
| 491 | 20240726 | 130100 | 25934910330 | 5820 | 5830 | 5860 | 5810 | 24216 |
| 492 | 20240726 | 130000 | 25793462160 | 5840 | 5840 | 5890 | 5800 | 56629 |
| 493 | 20240726 | 125900 | 25462454000 | 5850 | 5890 | 5900 | 5850 | 70356 |
| 494 | 20240726 | 125800 | 25048302560 | 5890 | 5890 | 5890 | 5890 | 0 |
| 495 | 20240726 | 125700 | 25048302560 | 5890 | 5840 | 5890 | 5840 | 45883 |
| 496 | 20240726 | 125600 | 24778969730 | 5830 | 5820 | 5830 | 5790 | 27925 |
| 497 | 20240726 | 125500 | 24616613700 | 5820 | 5800 | 5830 | 5790 | 24312 |
| 498 | 20240726 | 125400 | 24475396350 | 5790 | 5780 | 5820 | 5760 | 33773 |
| 499 | 20240726 | 125300 | 24279513500 | 5780 | 5790 | 5790 | 5690 | 29233 |
| 500 | 20240726 | 125200 | 24111237530 | 5790 | 5740 | 5810 | 5720 | 52950 |
| 501 | 20240726 | 125100 | 23804730890 | 5740 | 5720 | 5780 | 5690 | 13020 |
| 502 | 20240726 | 125000 | 23730039150 | 5720 | 5750 | 5790 | 5710 | 27307 |
| 503 | 20240726 | 124900 | 23572711470 | 5750 | 5720 | 5760 | 5700 | 28768 |
| 504 | 20240726 | 124800 | 23407625620 | 5710 | 5720 | 5740 | 5700 | 17820 |
| 505 | 20240726 | 124700 | 23305636150 | 5720 | 5690 | 5740 | 5690 | 16627 |
| 506 | 20240726 | 124600 | 23210682640 | 5690 | 5690 | 5700 | 5660 | 9898 |
| 507 | 20240726 | 124500 | 23154501720 | 5700 | 5640 | 5700 | 5620 | 13755 |
| 508 | 20240726 | 124400 | 23076733510 | 5640 | 5680 | 5700 | 5640 | 12078 |
| 509 | 20240726 | 124300 | 23008324660 | 5680 | 5720 | 5720 | 5660 | 10010 |
| 510 | 20240726 | 124200 | 22951375050 | 5720 | 5670 | 5740 | 5670 | 30616 |
| 511 | 20240726 | 124100 | 22776943620 | 5670 | 5670 | 5670 | 5660 | 2736 |
| 512 | 20240726 | 124000 | 22761433530 | 5680 | 5650 | 5680 | 5650 | 10507 |
| 513 | 20240726 | 123900 | 22701910340 | 5650 | 5650 | 5680 | 5650 | 6923 |
| 514 | 20240726 | 123800 | 22662690210 | 5660 | 5670 | 5670 | 5650 | 7285 |
| 515 | 20240726 | 123700 | 22621444010 | 5670 | 5640 | 5670 | 5640 | 8642 |
| 516 | 20240726 | 123600 | 22572552220 | 5640 | 5650 | 5650 | 5620 | 6960 |
| 517 | 20240726 | 123500 | 22533321080 | 5650 | 5660 | 5660 | 5640 | 3817 |
| 518 | 20240726 | 123400 | 22511763760 | 5660 | 5630 | 5660 | 5630 | 6945 |
| 519 | 20240726 | 123300 | 22472574550 | 5630 | 5640 | 5640 | 5610 | 563 |
| 520 | 20240726 | 123200 | 22469404890 | 5630 | 5610 | 5630 | 5610 | 2635 |
| 521 | 20240726 | 123100 | 22454579250 | 5610 | 5590 | 5620 | 5590 | 3504 |
| 522 | 20240726 | 123000 | 22434945290 | 5590 | 5570 | 5590 | 5570 | 1295 |
| 523 | 20240726 | 122900 | 22427731300 | 5570 | 5600 | 5600 | 5570 | 124 |
| 524 | 20240726 | 122800 | 22427038580 | 5600 | 5580 | 5600 | 5580 | 509 |
| 525 | 20240726 | 122700 | 22424194500 | 5580 | 5560 | 5580 | 5560 | 1036 |
| 526 | 20240726 | 122600 | 22418427460 | 5570 | 5570 | 5570 | 5560 | 439 |
| 527 | 20240726 | 122500 | 22415983800 | 5570 | 5560 | 5570 | 5560 | 482 |
| 528 | 20240726 | 122400 | 22413303850 | 5560 | 5550 | 5560 | 5550 | 1151 |
| 529 | 20240726 | 122300 | 22406908580 | 5560 | 5570 | 5570 | 5560 | 3888 |
| 530 | 20240726 | 122200 | 22385288150 | 5570 | 5590 | 5590 | 5570 | 4586 |
| 531 | 20240726 | 122100 | 22359700390 | 5580 | 5580 | 5590 | 5580 | 2685 |
| 532 | 20240726 | 122000 | 22344711520 | 5590 | 5600 | 5610 | 5580 | 7373 |
| 533 | 20240726 | 121900 | 22303437580 | 5610 | 5620 | 5630 | 5600 | 6394 |
| 534 | 20240726 | 121800 | 22267591490 | 5630 | 5640 | 5640 | 5620 | 3598 |
| 535 | 20240726 | 121700 | 22247329590 | 5620 | 5610 | 5640 | 5600 | 7631 |
| 536 | 20240726 | 121600 | 22204372760 | 5600 | 5590 | 5600 | 5590 | 1379 |
| 537 | 20240726 | 121500 | 22196653340 | 5580 | 5540 | 5580 | 5540 | 3111 |
| 538 | 20240726 | 121400 | 22179374000 | 5530 | 5530 | 5540 | 5530 | 805 |
| 539 | 20240726 | 121300 | 22174917070 | 5530 | 5540 | 5540 | 5530 | 3445 |
| 540 | 20240726 | 121200 | 22155855220 | 5540 | 5560 | 5560 | 5540 | 6537 |
| 541 | 20240726 | 121100 | 22119583430 | 5560 | 5560 | 5560 | 5550 | 4668 |
| 542 | 20240726 | 121000 | 22093657830 | 5560 | 5580 | 5580 | 5560 | 8286 |
| 543 | 20240726 | 120900 | 22047494090 | 5580 | 5590 | 5610 | 5580 | 3438 |
| 544 | 20240726 | 120800 | 22028263850 | 5590 | 5620 | 5620 | 5590 | 2949 |
| 545 | 20240726 | 120700 | 22011731750 | 5600 | 5670 | 5680 | 5570 | 14748 |
| 546 | 20240726 | 120600 | 21928657610 | 5670 | 5600 | 5670 | 5600 | 26556 |
| 547 | 20240726 | 120500 | 21778685140 | 5630 | 5580 | 5630 | 5580 | 5631 |
| 548 | 20240726 | 120400 | 21747120930 | 5590 | 5550 | 5590 | 5550 | 2830 |
| 549 | 20240726 | 120300 | 21731335130 | 5550 | 5590 | 5590 | 5550 | 12962 |
| 550 | 20240726 | 120200 | 21659205580 | 5580 | 5580 | 5590 | 5580 | 3697 |
| 551 | 20240726 | 120100 | 21638562550 | 5580 | 5610 | 5620 | 5580 | 4772 |
| 552 | 20240726 | 120000 | 21611845040 | 5620 | 5580 | 5620 | 5570 | 5048 |
| 553 | 20240726 | 115900 | 21583590700 | 5590 | 5550 | 5590 | 5550 | 5432 |
| 554 | 20240726 | 115800 | 21553306040 | 5550 | 5570 | 5580 | 5550 | 5186 |
| 555 | 20240726 | 115700 | 21524419750 | 5570 | 5540 | 5620 | 5540 | 15183 |
| 556 | 20240726 | 115600 | 21439588120 | 5520 | 5490 | 5530 | 5480 | 5719 |
| 557 | 20240726 | 115500 | 21408140680 | 5490 | 5500 | 5500 | 5490 | 148 |
| 558 | 20240726 | 115400 | 21407328110 | 5500 | 5490 | 5500 | 5490 | 244 |
| 559 | 20240726 | 115300 | 21405988490 | 5490 | 5480 | 5490 | 5480 | 1417 |
| 560 | 20240726 | 115200 | 21398219430 | 5470 | 5490 | 5490 | 5470 | 4053 |
| 561 | 20240726 | 115100 | 21376009300 | 5490 | 5500 | 5500 | 5480 | 1824 |
| 562 | 20240726 | 115000 | 21365993570 | 5500 | 5480 | 5500 | 5480 | 1824 |
| 563 | 20240726 | 114900 | 21355968510 | 5490 | 5490 | 5490 | 5480 | 2214 |
| 564 | 20240726 | 114800 | 21343818940 | 5480 | 5480 | 5480 | 5480 | 618 |
| 565 | 20240726 | 114700 | 21340432300 | 5480 | 5490 | 5500 | 5480 | 2201 |
| 566 | 20240726 | 114600 | 21328363770 | 5500 | 5490 | 5500 | 5480 | 347 |
| 567 | 20240726 | 114500 | 21326460470 | 5500 | 5480 | 5500 | 5470 | 911 |
| 568 | 20240726 | 114400 | 21321463550 | 5480 | 5490 | 5490 | 5480 | 6758 |
| 569 | 20240726 | 114300 | 21284412530 | 5490 | 5550 | 5560 | 5490 | 15229 |
| 570 | 20240726 | 114200 | 21200301850 | 5550 | 5510 | 5590 | 5500 | 21450 |
| 571 | 20240726 | 114100 | 21081156010 | 5500 | 5480 | 5510 | 5470 | 5930 |
| 572 | 20240726 | 114000 | 21048601790 | 5500 | 5490 | 5500 | 5470 | 5052 |
| 573 | 20240726 | 113900 | 21020862690 | 5480 | 5440 | 5490 | 5430 | 5074 |
| 574 | 20240726 | 113800 | 20993142150 | 5440 | 5430 | 5460 | 5430 | 1475 |
| 575 | 20240726 | 113700 | 20985106150 | 5440 | 5470 | 5470 | 5430 | 2907 |
| 576 | 20240726 | 113600 | 20969292010 | 5470 | 5470 | 5470 | 5430 | 7079 |
| 577 | 20240726 | 113500 | 20930700500 | 5470 | 5460 | 5480 | 5460 | 633 |
| 578 | 20240726 | 113400 | 20927242690 | 5460 | 5460 | 5480 | 5460 | 4122 |
| 579 | 20240726 | 113300 | 20904711690 | 5480 | 5450 | 5480 | 5450 | 2714 |
| 580 | 20240726 | 113200 | 20889905750 | 5450 | 5450 | 5490 | 5450 | 7370 |
| 581 | 20240726 | 113100 | 20849712530 | 5450 | 5460 | 5470 | 5450 | 4894 |
| 582 | 20240726 | 113000 | 20823025820 | 5480 | 5500 | 5500 | 5460 | 4562 |
| 583 | 20240726 | 112900 | 20798075460 | 5480 | 5490 | 5490 | 5480 | 1537 |
| 584 | 20240726 | 112800 | 20789647890 | 5490 | 5510 | 5510 | 5490 | 1545 |
| 585 | 20240726 | 112700 | 20781148000 | 5500 | 5490 | 5510 | 5490 | 2220 |
| 586 | 20240726 | 112600 | 20768944950 | 5490 | 5500 | 5500 | 5490 | 686 |
| 587 | 20240726 | 112500 | 20765173890 | 5500 | 5480 | 5550 | 5460 | 8232 |
| 588 | 20240726 | 112400 | 20719877250 | 5490 | 5540 | 5550 | 5480 | 4142 |
| 589 | 20240726 | 112300 | 20697009750 | 5540 | 5560 | 5580 | 5540 | 6779 |
| 590 | 20240726 | 112200 | 20659415730 | 5560 | 5500 | 5580 | 5500 | 14894 |
| 591 | 20240726 | 112100 | 20576715720 | 5500 | 5460 | 5530 | 5460 | 10002 |
| 592 | 20240726 | 112000 | 20521783070 | 5460 | 5450 | 5460 | 5450 | 1482 |
| 593 | 20240726 | 111900 | 20513693700 | 5440 | 5450 | 5460 | 5440 | 520 |
| 594 | 20240726 | 111800 | 20510861630 | 5450 | 5450 | 5460 | 5440 | 10846 |
| 595 | 20240726 | 111700 | 20451831030 | 5450 | 5480 | 5490 | 5450 | 5402 |
| 596 | 20240726 | 111600 | 20422236230 | 5480 | 5490 | 5490 | 5480 | 502 |
| 597 | 20240726 | 111500 | 20419480890 | 5480 | 5470 | 5500 | 5470 | 1949 |
| 598 | 20240726 | 111400 | 20408789900 | 5480 | 5440 | 5480 | 5430 | 2161 |
| 599 | 20240726 | 111300 | 20397014250 | 5440 | 5440 | 5460 | 5440 | 2536 |
| 600 | 20240726 | 111200 | 20383217310 | 5440 | 5460 | 5460 | 5410 | 3745 |
| 601 | 20240726 | 111100 | 20362841540 | 5440 | 5470 | 5470 | 5440 | 5600 |
| 602 | 20240726 | 111000 | 20332293090 | 5470 | 5420 | 5510 | 5410 | 15172 |
| 603 | 20240726 | 110900 | 20249373190 | 5400 | 5410 | 5420 | 5390 | 2234 |
| 604 | 20240726 | 110800 | 20237302260 | 5400 | 5390 | 5400 | 5390 | 2012 |
| 605 | 20240726 | 110700 | 20226438440 | 5400 | 5400 | 5410 | 5390 | 2355 |
| 606 | 20240726 | 110600 | 20213715430 | 5400 | 5400 | 5400 | 5400 | 495 |
| 607 | 20240726 | 110500 | 20211042430 | 5390 | 5390 | 5390 | 5390 | 74 |
| 608 | 20240726 | 110400 | 20210643570 | 5390 | 5390 | 5390 | 5380 | 591 |
| 609 | 20240726 | 110300 | 20207461220 | 5370 | 5380 | 5390 | 5370 | 1479 |
| 610 | 20240726 | 110200 | 20199506850 | 5390 | 5410 | 5420 | 5380 | 1367 |
| 611 | 20240726 | 110100 | 20192124840 | 5420 | 5410 | 5420 | 5390 | 8911 |
| 612 | 20240726 | 110000 | 20143966790 | 5400 | 5360 | 5400 | 5360 | 4059 |
| 613 | 20240726 | 105900 | 20122093870 | 5360 | 5300 | 5360 | 5300 | 4714 |
| 614 | 20240726 | 105800 | 20097025070 | 5300 | 5310 | 5320 | 5300 | 4519 |
| 615 | 20240726 | 105700 | 20073036220 | 5310 | 5330 | 5330 | 5300 | 9642 |
| 616 | 20240726 | 105600 | 20021766200 | 5320 | 5350 | 5350 | 5320 | 4996 |
| 617 | 20240726 | 105500 | 19995126350 | 5350 | 5350 | 5360 | 5340 | 1683 |
| 618 | 20240726 | 105400 | 19986115880 | 5350 | 5350 | 5360 | 5340 | 1848 |
| 619 | 20240726 | 105300 | 19976214210 | 5350 | 5370 | 5380 | 5340 | 7524 |
| 620 | 20240726 | 105200 | 19935879190 | 5370 | 5360 | 5370 | 5340 | 4767 |
| 621 | 20240726 | 105100 | 19910332450 | 5330 | 5330 | 5330 | 5330 | 0 |
| 622 | 20240726 | 105000 | 19910332450 | 5330 | 5340 | 5350 | 5330 | 1610 |
| 623 | 20240726 | 104900 | 19901744290 | 5340 | 5330 | 5360 | 5330 | 9721 |
| 624 | 20240726 | 104800 | 19849818190 | 5330 | 5350 | 5350 | 5330 | 2887 |
| 625 | 20240726 | 104700 | 19834425820 | 5340 | 5360 | 5360 | 5340 | 9784 |
| 626 | 20240726 | 104600 | 19782079160 | 5360 | 5360 | 5380 | 5350 | 9662 |
| 627 | 20240726 | 104500 | 19730291350 | 5350 | 5380 | 5390 | 5350 | 14833 |
| 628 | 20240726 | 104400 | 19650614780 | 5400 | 5390 | 5400 | 5370 | 14052 |
| 629 | 20240726 | 104300 | 19575015970 | 5390 | 5400 | 5410 | 5380 | 17437 |
| 630 | 20240726 | 104200 | 19480943340 | 5400 | 5430 | 5440 | 5400 | 10569 |
| 631 | 20240726 | 104100 | 19423663570 | 5430 | 5470 | 5470 | 5430 | 6219 |
| 632 | 20240726 | 104000 | 19389774040 | 5470 | 5470 | 5470 | 5460 | 2183 |
| 633 | 20240726 | 103900 | 19377833340 | 5470 | 5470 | 5480 | 5470 | 3857 |
| 634 | 20240726 | 103800 | 19356714040 | 5490 | 5470 | 5490 | 5470 | 1993 |
| 635 | 20240726 | 103700 | 19345793710 | 5460 | 5460 | 5470 | 5450 | 3405 |
| 636 | 20240726 | 103600 | 19327185050 | 5450 | 5470 | 5480 | 5450 | 6282 |
| 637 | 20240726 | 103500 | 19292899230 | 5470 | 5490 | 5490 | 5460 | 10558 |
| 638 | 20240726 | 103400 | 19235113500 | 5490 | 5530 | 5530 | 5480 | 15262 |
| 639 | 20240726 | 103300 | 19151164430 | 5540 | 5530 | 5540 | 5520 | 3812 |
| 640 | 20240726 | 103200 | 19130081920 | 5530 | 5560 | 5560 | 5530 | 4143 |
| 641 | 20240726 | 103100 | 19107102270 | 5570 | 5570 | 5580 | 5560 | 3102 |
| 642 | 20240726 | 103000 | 19089825510 | 5570 | 5560 | 5570 | 5550 | 8026 |
| 643 | 20240726 | 102900 | 19045183320 | 5560 | 5530 | 5560 | 5520 | 7132 |
| 644 | 20240726 | 102800 | 19005754490 | 5530 | 5530 | 5550 | 5530 | 2377 |
| 645 | 20240726 | 102700 | 18992607360 | 5530 | 5570 | 5570 | 5530 | 2138 |
| 646 | 20240726 | 102600 | 18980763890 | 5560 | 5540 | 5560 | 5540 | 8253 |
| 647 | 20240726 | 102500 | 18934899060 | 5540 | 5550 | 5560 | 5540 | 4798 |
| 648 | 20240726 | 102400 | 18908260460 | 5550 | 5510 | 5550 | 5500 | 2824 |
| 649 | 20240726 | 102300 | 18892653940 | 5500 | 5510 | 5510 | 5500 | 1911 |
| 650 | 20240726 | 102200 | 18882138440 | 5520 | 5540 | 5540 | 5510 | 1983 |
| 651 | 20240726 | 102100 | 18871192910 | 5550 | 5560 | 5560 | 5510 | 6185 |
| 652 | 20240726 | 102000 | 18836941030 | 5550 | 5550 | 5570 | 5540 | 4289 |
| 653 | 20240726 | 101900 | 18813126080 | 5550 | 5520 | 5550 | 5520 | 4022 |
| 654 | 20240726 | 101800 | 18790867030 | 5540 | 5500 | 5540 | 5490 | 4774 |
| 655 | 20240726 | 101700 | 18764568750 | 5500 | 5520 | 5540 | 5490 | 8238 |
| 656 | 20240726 | 101600 | 18719200390 | 5520 | 5490 | 5530 | 5480 | 8332 |
| 657 | 20240726 | 101500 | 18673345970 | 5500 | 5430 | 5500 | 5430 | 4607 |
| 658 | 20240726 | 101400 | 18648124640 | 5460 | 5430 | 5460 | 5410 | 4862 |
| 659 | 20240726 | 101300 | 18621761990 | 5440 | 5460 | 5460 | 5440 | 3010 |
| 660 | 20240726 | 101200 | 18605359890 | 5450 | 5430 | 5470 | 5430 | 4116 |
| 661 | 20240726 | 101100 | 18582919870 | 5440 | 5420 | 5440 | 5400 | 3681 |
| 662 | 20240726 | 101000 | 18562983670 | 5420 | 5380 | 5450 | 5380 | 13434 |
| 663 | 20240726 | 100900 | 18490245610 | 5380 | 5410 | 5420 | 5380 | 19590 |
| 664 | 20240726 | 100800 | 18384510880 | 5400 | 5440 | 5440 | 5400 | 15635 |
| 665 | 20240726 | 100700 | 18299743130 | 5440 | 5420 | 5450 | 5410 | 6758 |
| 666 | 20240726 | 100600 | 18263010140 | 5420 | 5450 | 5450 | 5400 | 16320 |
| 667 | 20240726 | 100500 | 18174625410 | 5440 | 5490 | 5490 | 5420 | 23528 |
| 668 | 20240726 | 100400 | 18046508840 | 5500 | 5490 | 5500 | 5480 | 4823 |
| 669 | 20240726 | 100300 | 18020035410 | 5490 | 5460 | 5500 | 5450 | 3836 |
| 670 | 20240726 | 100200 | 17999044970 | 5460 | 5460 | 5470 | 5450 | 7621 |
| 671 | 20240726 | 100100 | 17957460700 | 5460 | 5490 | 5490 | 5450 | 12454 |
| 672 | 20240726 | 100000 | 17889298360 | 5490 | 5540 | 5550 | 5490 | 5882 |
| 673 | 20240726 | 095900 | 17856822550 | 5530 | 5540 | 5570 | 5530 | 6386 |
| 674 | 20240726 | 095800 | 17821418330 | 5550 | 5590 | 5600 | 5540 | 13846 |
| 675 | 20240726 | 095700 | 17744391720 | 5590 | 5560 | 5590 | 5560 | 7070 |
| 676 | 20240726 | 095600 | 17704956280 | 5560 | 5500 | 5570 | 5500 | 16582 |
| 677 | 20240726 | 095500 | 17613233590 | 5500 | 5480 | 5500 | 5440 | 13309 |
| 678 | 20240726 | 095400 | 17540407330 | 5480 | 5440 | 5480 | 5420 | 15507 |
| 679 | 20240726 | 095300 | 17455886450 | 5440 | 5500 | 5510 | 5440 | 29701 |
| 680 | 20240726 | 095200 | 17293225780 | 5510 | 5550 | 5560 | 5510 | 16576 |
| 681 | 20240726 | 095100 | 17201641870 | 5560 | 5600 | 5600 | 5550 | 16402 |
| 682 | 20240726 | 095000 | 17110371460 | 5620 | 5640 | 5650 | 5600 | 13566 |
| 683 | 20240726 | 094900 | 17034173370 | 5640 | 5650 | 5660 | 5640 | 2654 |
| 684 | 20240726 | 094800 | 17019189500 | 5650 | 5680 | 5680 | 5650 | 6825 |
| 685 | 20240726 | 094700 | 16980514440 | 5670 | 5690 | 5700 | 5660 | 16044 |
| 686 | 20240726 | 094600 | 16889493530 | 5690 | 5700 | 5700 | 5650 | 20384 |
| 687 | 20240726 | 094500 | 16773812890 | 5700 | 5660 | 5700 | 5660 | 29713 |
| 688 | 20240726 | 094400 | 16605135370 | 5660 | 5630 | 5660 | 5620 | 18520 |
| 689 | 20240726 | 094300 | 16500584810 | 5630 | 5620 | 5630 | 5600 | 6650 |
| 690 | 20240726 | 094200 | 16463183870 | 5620 | 5650 | 5650 | 5600 | 15973 |
| 691 | 20240726 | 094100 | 16373212860 | 5640 | 5630 | 5660 | 5630 | 11919 |
| 692 | 20240726 | 094000 | 16305925020 | 5630 | 5600 | 5640 | 5600 | 10157 |
| 693 | 20240726 | 093900 | 16248851340 | 5600 | 5570 | 5620 | 5540 | 24908 |
| 694 | 20240726 | 093800 | 16109723800 | 5560 | 5540 | 5570 | 5510 | 25154 |
| 695 | 20240726 | 093700 | 15970204490 | 5540 | 5600 | 5600 | 5510 | 41730 |
| 696 | 20240726 | 093600 | 15738057790 | 5590 | 5640 | 5640 | 5590 | 34761 |
| 697 | 20240726 | 093500 | 15543014360 | 5640 | 5650 | 5670 | 5640 | 10569 |
| 698 | 20240726 | 093400 | 15483301370 | 5650 | 5670 | 5670 | 5640 | 11631 |
| 699 | 20240726 | 093300 | 15417483740 | 5670 | 5630 | 5670 | 5630 | 22722 |
| 700 | 20240726 | 093200 | 15288706940 | 5630 | 5670 | 5680 | 5610 | 28763 |
| 701 | 20240726 | 093100 | 15126861070 | 5660 | 5760 | 5770 | 5640 | 27320 |
| 702 | 20240726 | 093000 | 14971303760 | 5740 | 5760 | 5780 | 5740 | 23985 |
| 703 | 20240726 | 092900 | 14833028060 | 5770 | 5720 | 5770 | 5710 | 18759 |
| 704 | 20240726 | 092800 | 14725113640 | 5720 | 5670 | 5720 | 5660 | 13978 |
| 705 | 20240726 | 092700 | 14645452640 | 5660 | 5720 | 5720 | 5620 | 58440 |
| 706 | 20240726 | 092600 | 14314593790 | 5720 | 5760 | 5770 | 5690 | 23496 |
| 707 | 20240726 | 092500 | 14180025910 | 5760 | 5770 | 5780 | 5730 | 27768 |
| 708 | 20240726 | 092400 | 14020365840 | 5780 | 5810 | 5820 | 5760 | 22309 |
| 709 | 20240726 | 092300 | 13891424460 | 5800 | 5760 | 5820 | 5750 | 15987 |
| 710 | 20240726 | 092200 | 13798867490 | 5760 | 5770 | 5780 | 5750 | 16641 |
| 711 | 20240726 | 092100 | 13702949950 | 5780 | 5830 | 5830 | 5760 | 37966 |
| 712 | 20240726 | 092000 | 13483086830 | 5830 | 5760 | 5830 | 5740 | 67293 |
| 713 | 20240726 | 091900 | 13093551660 | 5750 | 5660 | 5760 | 5630 | 43796 |
| 714 | 20240726 | 091800 | 12844298460 | 5660 | 5730 | 5760 | 5660 | 43074 |
| 715 | 20240726 | 091700 | 12598360540 | 5740 | 5760 | 5800 | 5730 | 31852 |
| 716 | 20240726 | 091600 | 12415272960 | 5760 | 5800 | 5850 | 5750 | 50706 |
| 717 | 20240726 | 091500 | 12120900230 | 5790 | 5800 | 5840 | 5790 | 38996 |
| 718 | 20240726 | 091400 | 11894557330 | 5800 | 5840 | 5860 | 5800 | 38505 |
| 719 | 20240726 | 091300 | 11670106900 | 5840 | 5830 | 5860 | 5820 | 42875 |
| 720 | 20240726 | 091200 | 11419666340 | 5810 | 5860 | 5860 | 5750 | 108294 |
| 721 | 20240726 | 091100 | 10791321710 | 5850 | 5990 | 5990 | 5830 | 109536 |
| 722 | 20240726 | 091000 | 10145063790 | 5980 | 5870 | 6030 | 5850 | 182930 |
| 723 | 20240726 | 090900 | 9053367470 | 5870 | 5830 | 5910 | 5750 | 92742 |
| 724 | 20240726 | 090800 | 8514166940 | 5830 | 5870 | 6150 | 5720 | 361254 |
| 725 | 20240726 | 090700 | 6381257560 | 5880 | 5710 | 6000 | 5700 | 225381 |
| 726 | 20240726 | 090600 | 5054963730 | 5750 | 5850 | 6000 | 5620 | 138610 |
| 727 | 20240726 | 090500 | 4249896090 | 5860 | 5550 | 5920 | 5520 | 192802 |
| 728 | 20240726 | 090400 | 3145537980 | 5540 | 5550 | 5700 | 5480 | 92265 |
| 729 | 20240726 | 090300 | 2633489140 | 5550 | 5830 | 5890 | 5500 | 171241 |
| 730 | 20240726 | 090200 | 1657495000 | 5830 | 5920 | 6000 | 5700 | 276483 |
| 731 | 20240726 | 090100 | 0 | 4950 | 4950 | 4950 | 4950 | 0 |
| 732 | 20240726 | 090000 | 0 | 4950 | 4950 | 4950 | 4950 | 0 |