36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 210900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 10883 |
| 3 | 20240819 | 210800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240819 | 210700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240819 | 210600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240819 | 210500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240819 | 210400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240819 | 210300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240819 | 210200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240819 | 210100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240819 | 210000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240819 | 205900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240819 | 205800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240819 | 205700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240819 | 205600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240819 | 205500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240819 | 205400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240819 | 205300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240819 | 205200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240819 | 205100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240819 | 205000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240819 | 204900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240819 | 204800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240819 | 204700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240819 | 204600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240819 | 204500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240819 | 204400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240819 | 204300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240819 | 204200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240819 | 204100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240819 | 204000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240819 | 203900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 10883 |
| 33 | 20240819 | 203800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240819 | 203700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240819 | 203600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240819 | 203500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240819 | 203400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240819 | 203300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240819 | 203200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240819 | 203100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240819 | 203000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240819 | 202900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240819 | 202800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240819 | 202700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240819 | 202600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240819 | 202500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240819 | 202400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240819 | 202300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240819 | 202200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240819 | 202100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240819 | 202000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240819 | 201900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240819 | 201800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240819 | 201700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240819 | 201600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240819 | 201500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240819 | 201400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240819 | 201300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240819 | 201200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240819 | 201100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240819 | 201000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240819 | 200900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 10883 |
| 63 | 20240819 | 200800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240819 | 200700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240819 | 200600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240819 | 200500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240819 | 200400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240819 | 200300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240819 | 200200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240819 | 200100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240819 | 200000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240819 | 195900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240819 | 195800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240819 | 195700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240819 | 195600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240819 | 195500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240819 | 195400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240819 | 195300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240819 | 195200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240819 | 195100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240819 | 195000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240819 | 194900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240819 | 194800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240819 | 194700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240819 | 194600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240819 | 194500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240819 | 194400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240819 | 194300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240819 | 194200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240819 | 194100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240819 | 194000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240819 | 193900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 10883 |
| 93 | 20240819 | 193800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240819 | 193700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240819 | 193600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240819 | 193500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240819 | 193400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240819 | 193300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240819 | 193200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240819 | 193100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240819 | 193000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240819 | 192900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240819 | 192800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240819 | 192700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240819 | 192600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240819 | 192500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240819 | 192400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240819 | 192300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240819 | 192200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240819 | 192100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240819 | 192000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240819 | 191900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240819 | 191800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240819 | 191700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240819 | 191600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240819 | 191500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240819 | 191400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240819 | 191300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240819 | 191200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240819 | 191100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240819 | 191000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240819 | 190900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 10883 |
| 123 | 20240819 | 190800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240819 | 190700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240819 | 190600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240819 | 190500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240819 | 190400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240819 | 190300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240819 | 190200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240819 | 190100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240819 | 190000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240819 | 185900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240819 | 185800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240819 | 185700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240819 | 185600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240819 | 185500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240819 | 185400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240819 | 185300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240819 | 185200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240819 | 185100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240819 | 185000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240819 | 184900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240819 | 184800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240819 | 184700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240819 | 184600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240819 | 184500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240819 | 184400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240819 | 184300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240819 | 184200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240819 | 184100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240819 | 184000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240819 | 183900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 10883 |
| 153 | 20240819 | 183800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240819 | 183700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240819 | 183600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240819 | 183500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240819 | 183400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240819 | 183300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240819 | 183200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240819 | 183100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240819 | 183000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240819 | 182900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240819 | 182800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240819 | 182700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240819 | 182600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240819 | 182500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240819 | 182400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240819 | 182300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240819 | 182200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240819 | 182100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240819 | 182000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240819 | 181900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240819 | 181800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240819 | 181700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240819 | 181600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240819 | 181500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240819 | 181400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240819 | 181300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240819 | 181200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240819 | 181100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240819 | 181000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240819 | 180900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 10883 |
| 183 | 20240819 | 180800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240819 | 180700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240819 | 180600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240819 | 180500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240819 | 180400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240819 | 180300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240819 | 180200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240819 | 180100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240819 | 180000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240819 | 175900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240819 | 175800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240819 | 175700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240819 | 175600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240819 | 175500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240819 | 175400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240819 | 175300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240819 | 175200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240819 | 175100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240819 | 175000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240819 | 174900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240819 | 174800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240819 | 174700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240819 | 174600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240819 | 174500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240819 | 174400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240819 | 174300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240819 | 174200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240819 | 174100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240819 | 174000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240819 | 173900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 10883 |
| 213 | 20240819 | 173800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240819 | 173700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240819 | 173600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240819 | 173500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240819 | 173400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240819 | 173300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240819 | 173200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240819 | 173100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240819 | 173000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240819 | 172900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240819 | 172800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240819 | 172700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240819 | 172600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240819 | 172500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240819 | 172400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240819 | 172300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240819 | 172200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240819 | 172100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240819 | 172000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240819 | 171900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240819 | 171800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240819 | 171700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240819 | 171600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240819 | 171500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240819 | 171400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240819 | 171300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240819 | 171200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240819 | 171100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240819 | 171000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240819 | 170900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 10883 |
| 243 | 20240819 | 170800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240819 | 170700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240819 | 170600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240819 | 170500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240819 | 170400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240819 | 170300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240819 | 170200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240819 | 170100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240819 | 170000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240819 | 165900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240819 | 165800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240819 | 165700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240819 | 165600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240819 | 165500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240819 | 165400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240819 | 165300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20240819 | 165200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240819 | 165100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240819 | 165000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240819 | 164900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240819 | 164800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240819 | 164700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240819 | 164600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240819 | 164500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240819 | 164400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240819 | 164300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240819 | 164200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240819 | 164100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240819 | 164000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240819 | 163900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 10883 |
| 273 | 20240819 | 163800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20240819 | 163700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20240819 | 163600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20240819 | 163500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20240819 | 163400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20240819 | 163300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20240819 | 163200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20240819 | 163100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20240819 | 163000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20240819 | 162900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20240819 | 162800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20240819 | 162700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20240819 | 162600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20240819 | 162500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20240819 | 162400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20240819 | 162300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20240819 | 162200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20240819 | 162100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20240819 | 162000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20240819 | 161900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20240819 | 161800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20240819 | 161700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20240819 | 161600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20240819 | 161500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20240819 | 161400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20240819 | 161300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20240819 | 161200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20240819 | 161100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20240819 | 161000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20240819 | 160900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 10883 |
| 303 | 20240819 | 160800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20240819 | 160700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20240819 | 160600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20240819 | 160500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20240819 | 160400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20240819 | 160300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20240819 | 160200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20240819 | 160100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20240819 | 160000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20240819 | 155900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20240819 | 155800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 314 | 20240819 | 155700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 315 | 20240819 | 155600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 316 | 20240819 | 155500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 317 | 20240819 | 155400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 318 | 20240819 | 155300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 319 | 20240819 | 155200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 320 | 20240819 | 155100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 321 | 20240819 | 155000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 322 | 20240819 | 154900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 323 | 20240819 | 154800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 324 | 20240819 | 154700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 325 | 20240819 | 154600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 326 | 20240819 | 154500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 327 | 20240819 | 154400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 328 | 20240819 | 154300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 329 | 20240819 | 154200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 330 | 20240819 | 154100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 331 | 20240819 | 154000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 332 | 20240819 | 153900 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 10883 |
| 333 | 20240819 | 153800 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 334 | 20240819 | 153700 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 335 | 20240819 | 153600 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 336 | 20240819 | 153500 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 337 | 20240819 | 153400 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 338 | 20240819 | 153300 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 339 | 20240819 | 153200 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 340 | 20240819 | 153100 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 341 | 20240819 | 153000 | 6171864330 | 6640 | 6640 | 6640 | 6640 | 10883 |
| 342 | 20240819 | 152900 | 6099601210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 343 | 20240819 | 152800 | 6099601210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 344 | 20240819 | 152700 | 6099601210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 345 | 20240819 | 152600 | 6099601210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 346 | 20240819 | 152500 | 6099601210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 347 | 20240819 | 152400 | 6099601210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 348 | 20240819 | 152300 | 6099601210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 349 | 20240819 | 152200 | 6099601210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 350 | 20240819 | 152100 | 6099601210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 351 | 20240819 | 152000 | 6099601210 | 6630 | 6630 | 6630 | 6630 | 0 |
| 352 | 20240819 | 151900 | 6099601210 | 6630 | 6620 | 6630 | 6590 | 9647 |
| 353 | 20240819 | 151800 | 6035887700 | 6630 | 6640 | 6650 | 6620 | 9011 |
| 354 | 20240819 | 151700 | 5976111450 | 6630 | 6670 | 6680 | 6630 | 2624 |
| 355 | 20240819 | 151600 | 5958670330 | 6670 | 6660 | 6680 | 6650 | 1003 |
| 356 | 20240819 | 151500 | 5951990020 | 6640 | 6680 | 6680 | 6630 | 4627 |
| 357 | 20240819 | 151400 | 5921206380 | 6680 | 6670 | 6690 | 6670 | 902 |
| 358 | 20240819 | 151300 | 5915188620 | 6680 | 6700 | 6710 | 6670 | 3123 |
| 359 | 20240819 | 151200 | 5894310060 | 6700 | 6720 | 6730 | 6700 | 2816 |
| 360 | 20240819 | 151100 | 5875430650 | 6720 | 6710 | 6720 | 6710 | 429 |
| 361 | 20240819 | 151000 | 5872550950 | 6710 | 6720 | 6730 | 6710 | 1391 |
| 362 | 20240819 | 150900 | 5863191460 | 6720 | 6720 | 6730 | 6720 | 388 |
| 363 | 20240819 | 150800 | 5860581350 | 6720 | 6710 | 6720 | 6710 | 1363 |
| 364 | 20240819 | 150700 | 5851423600 | 6710 | 6730 | 6730 | 6710 | 3204 |
| 365 | 20240819 | 150600 | 5829892840 | 6730 | 6730 | 6750 | 6730 | 2734 |
| 366 | 20240819 | 150500 | 5811470550 | 6720 | 6730 | 6740 | 6720 | 286 |
| 367 | 20240819 | 150400 | 5809547220 | 6720 | 6760 | 6760 | 6720 | 4378 |
| 368 | 20240819 | 150300 | 5780066780 | 6750 | 6740 | 6760 | 6740 | 212 |
| 369 | 20240819 | 150200 | 5778637450 | 6750 | 6750 | 6760 | 6740 | 546 |
| 370 | 20240819 | 150100 | 5774952100 | 6740 | 6750 | 6750 | 6740 | 921 |
| 371 | 20240819 | 150000 | 5768739270 | 6750 | 6760 | 6770 | 6740 | 1054 |
| 372 | 20240819 | 145900 | 5761624560 | 6750 | 6790 | 6810 | 6740 | 1530 |
| 373 | 20240819 | 145800 | 5751272380 | 6810 | 6750 | 6860 | 6740 | 3967 |
| 374 | 20240819 | 145700 | 5724349250 | 6740 | 6790 | 6800 | 6740 | 4287 |
| 375 | 20240819 | 145600 | 5695349480 | 6790 | 6760 | 6790 | 6760 | 804 |
| 376 | 20240819 | 145500 | 5689907330 | 6770 | 6770 | 6790 | 6750 | 1740 |
| 377 | 20240819 | 145400 | 5678132870 | 6800 | 6790 | 6800 | 6770 | 1487 |
| 378 | 20240819 | 145300 | 5668048590 | 6810 | 6780 | 6820 | 6780 | 1158 |
| 379 | 20240819 | 145200 | 5660166580 | 6790 | 6810 | 6820 | 6780 | 3333 |
| 380 | 20240819 | 145100 | 5637524330 | 6800 | 6760 | 6800 | 6740 | 3809 |
| 381 | 20240819 | 145000 | 5611720290 | 6760 | 6710 | 6770 | 6710 | 3029 |
| 382 | 20240819 | 144900 | 5591301220 | 6700 | 6670 | 6700 | 6670 | 4199 |
| 383 | 20240819 | 144800 | 5563208000 | 6670 | 6690 | 6720 | 6630 | 10312 |
| 384 | 20240819 | 144700 | 5494502150 | 6690 | 6680 | 6730 | 6660 | 4393 |
| 385 | 20240819 | 144600 | 5465079470 | 6670 | 6690 | 6710 | 6660 | 10338 |
| 386 | 20240819 | 144500 | 5396033920 | 6660 | 6720 | 6720 | 6660 | 7579 |
| 387 | 20240819 | 144400 | 5345354780 | 6720 | 6740 | 6740 | 6720 | 2403 |
| 388 | 20240819 | 144300 | 5329181500 | 6730 | 6750 | 6750 | 6730 | 1373 |
| 389 | 20240819 | 144200 | 5319927250 | 6730 | 6750 | 6770 | 6730 | 6262 |
| 390 | 20240819 | 144100 | 5277637410 | 6750 | 6740 | 6750 | 6740 | 271 |
| 391 | 20240819 | 144000 | 5275810720 | 6740 | 6750 | 6770 | 6730 | 2785 |
| 392 | 20240819 | 143900 | 5257007080 | 6750 | 6730 | 6750 | 6720 | 2276 |
| 393 | 20240819 | 143800 | 5241667020 | 6740 | 6740 | 6740 | 6720 | 1443 |
| 394 | 20240819 | 143700 | 5231941770 | 6720 | 6710 | 6740 | 6710 | 1444 |
| 395 | 20240819 | 143600 | 5222235490 | 6710 | 6700 | 6720 | 6700 | 7829 |
| 396 | 20240819 | 143500 | 5169738320 | 6700 | 6730 | 6750 | 6700 | 13862 |
| 397 | 20240819 | 143400 | 5076717300 | 6750 | 6750 | 6750 | 6720 | 1092 |
| 398 | 20240819 | 143300 | 5069363670 | 6730 | 6740 | 6760 | 6730 | 1887 |
| 399 | 20240819 | 143200 | 5056650160 | 6760 | 6740 | 6770 | 6730 | 3023 |
| 400 | 20240819 | 143100 | 5036248950 | 6750 | 6760 | 6770 | 6730 | 5004 |
| 401 | 20240819 | 143000 | 5002447230 | 6760 | 6830 | 6830 | 6720 | 8497 |
| 402 | 20240819 | 142900 | 4944996250 | 6830 | 6800 | 6830 | 6760 | 4810 |
| 403 | 20240819 | 142800 | 4912368720 | 6800 | 6840 | 6840 | 6800 | 9357 |
| 404 | 20240819 | 142700 | 4848667790 | 6850 | 6850 | 6850 | 6830 | 4014 |
| 405 | 20240819 | 142600 | 4821188780 | 6860 | 6850 | 6860 | 6850 | 261 |
| 406 | 20240819 | 142500 | 4819400870 | 6850 | 6850 | 6860 | 6850 | 476 |
| 407 | 20240819 | 142400 | 4816140210 | 6850 | 6850 | 6850 | 6850 | 33 |
| 408 | 20240819 | 142300 | 4815914160 | 6870 | 6880 | 6880 | 6850 | 20 |
| 409 | 20240819 | 142200 | 4815776970 | 6880 | 6850 | 6880 | 6850 | 584 |
| 410 | 20240819 | 142100 | 4811774980 | 6880 | 6870 | 6880 | 6860 | 1356 |
| 411 | 20240819 | 142000 | 4802472510 | 6870 | 6870 | 6890 | 6860 | 722 |
| 412 | 20240819 | 141900 | 4797513940 | 6870 | 6870 | 6870 | 6860 | 251 |
| 413 | 20240819 | 141800 | 4795789950 | 6870 | 6870 | 6880 | 6870 | 102 |
| 414 | 20240819 | 141700 | 4795089110 | 6880 | 6880 | 6890 | 6870 | 1197 |
| 415 | 20240819 | 141600 | 4786865530 | 6880 | 6900 | 6900 | 6880 | 3191 |
| 416 | 20240819 | 141500 | 4764901750 | 6890 | 6890 | 6900 | 6890 | 734 |
| 417 | 20240819 | 141400 | 4759844470 | 6900 | 6900 | 6900 | 6900 | 168 |
| 418 | 20240819 | 141300 | 4758685270 | 6910 | 6910 | 6920 | 6910 | 944 |
| 419 | 20240819 | 141200 | 4752162220 | 6910 | 6900 | 6910 | 6900 | 269 |
| 420 | 20240819 | 141100 | 4750303580 | 6900 | 6900 | 6920 | 6900 | 114 |
| 421 | 20240819 | 141000 | 4749516860 | 6900 | 6900 | 6900 | 6900 | 495 |
| 422 | 20240819 | 140900 | 4746101360 | 6900 | 6900 | 6900 | 6900 | 32 |
| 423 | 20240819 | 140800 | 4745880560 | 6920 | 6910 | 6920 | 6900 | 404 |
| 424 | 20240819 | 140700 | 4743089020 | 6900 | 6910 | 6910 | 6900 | 162 |
| 425 | 20240819 | 140600 | 4741969930 | 6910 | 6920 | 6920 | 6910 | 401 |
| 426 | 20240819 | 140500 | 4739196410 | 6920 | 6930 | 6930 | 6920 | 53 |
| 427 | 20240819 | 140400 | 4738829640 | 6930 | 6920 | 6930 | 6920 | 378 |
| 428 | 20240819 | 140300 | 4736212870 | 6920 | 6940 | 6940 | 6920 | 185 |
| 429 | 20240819 | 140200 | 4734929270 | 6940 | 6920 | 6950 | 6920 | 559 |
| 430 | 20240819 | 140100 | 4731050120 | 6920 | 6940 | 6940 | 6920 | 169 |
| 431 | 20240819 | 140000 | 4729880290 | 6930 | 6940 | 6940 | 6920 | 29 |
| 432 | 20240819 | 135900 | 4729679410 | 6930 | 6940 | 6940 | 6930 | 306 |
| 433 | 20240819 | 135800 | 4727557100 | 6940 | 6940 | 6940 | 6940 | 89 |
| 434 | 20240819 | 135700 | 4726939440 | 6950 | 6960 | 6960 | 6950 | 893 |
| 435 | 20240819 | 135600 | 4720731080 | 6950 | 6950 | 6960 | 6940 | 437 |
| 436 | 20240819 | 135500 | 4717692560 | 6940 | 6960 | 6960 | 6940 | 51 |
| 437 | 20240819 | 135400 | 4717338250 | 6970 | 6970 | 6970 | 6970 | 176 |
| 438 | 20240819 | 135300 | 4716111530 | 6950 | 6940 | 6960 | 6940 | 260 |
| 439 | 20240819 | 135200 | 4714304230 | 6940 | 6950 | 6960 | 6940 | 180 |
| 440 | 20240819 | 135100 | 4713053360 | 6950 | 6950 | 6950 | 6950 | 57 |
| 441 | 20240819 | 135000 | 4712657210 | 6940 | 6930 | 6940 | 6920 | 727 |
| 442 | 20240819 | 134900 | 4707612250 | 6940 | 6930 | 6940 | 6920 | 156 |
| 443 | 20240819 | 134800 | 4706531710 | 6940 | 6930 | 6940 | 6930 | 1005 |
| 444 | 20240819 | 134700 | 4699562050 | 6930 | 6950 | 6950 | 6930 | 433 |
| 445 | 20240819 | 134600 | 4696555200 | 6940 | 6930 | 6950 | 6920 | 806 |
| 446 | 20240819 | 134500 | 4690966300 | 6920 | 6930 | 6930 | 6920 | 162 |
| 447 | 20240819 | 134400 | 4689845160 | 6910 | 6910 | 6920 | 6910 | 153 |
| 448 | 20240819 | 134300 | 4688786730 | 6920 | 6900 | 6920 | 6900 | 113 |
| 449 | 20240819 | 134200 | 4688005960 | 6910 | 6900 | 6910 | 6900 | 49 |
| 450 | 20240819 | 134100 | 4687667610 | 6900 | 6890 | 6900 | 6890 | 385 |
| 451 | 20240819 | 134000 | 4685012430 | 6890 | 6890 | 6900 | 6890 | 533 |
| 452 | 20240819 | 133900 | 4681335060 | 6900 | 6900 | 6900 | 6900 | 251 |
| 453 | 20240819 | 133800 | 4679603160 | 6910 | 6900 | 6910 | 6900 | 35 |
| 454 | 20240819 | 133700 | 4679361630 | 6900 | 6890 | 6900 | 6890 | 151 |
| 455 | 20240819 | 133600 | 4678319880 | 6890 | 6900 | 6900 | 6890 | 306 |
| 456 | 20240819 | 133500 | 4676211050 | 6890 | 6920 | 6920 | 6890 | 273 |
| 457 | 20240819 | 133400 | 4674327400 | 6910 | 6900 | 6920 | 6890 | 1358 |
| 458 | 20240819 | 133300 | 4664951490 | 6880 | 6900 | 6900 | 6880 | 1312 |
| 459 | 20240819 | 133200 | 4655906040 | 6900 | 6900 | 6910 | 6900 | 666 |
| 460 | 20240819 | 133100 | 4651310590 | 6900 | 6900 | 6910 | 6900 | 139 |
| 461 | 20240819 | 133000 | 4650351460 | 6900 | 6910 | 6910 | 6900 | 411 |
| 462 | 20240819 | 132900 | 4647512420 | 6920 | 6900 | 6920 | 6900 | 467 |
| 463 | 20240819 | 132800 | 4644283710 | 6900 | 6890 | 6900 | 6890 | 303 |
| 464 | 20240819 | 132700 | 4642195100 | 6890 | 6890 | 6900 | 6890 | 190 |
| 465 | 20240819 | 132600 | 4640885980 | 6890 | 6890 | 6890 | 6890 | 38 |
| 466 | 20240819 | 132500 | 4640624160 | 6890 | 6890 | 6890 | 6890 | 33 |
| 467 | 20240819 | 132400 | 4640396790 | 6900 | 6890 | 6900 | 6890 | 113 |
| 468 | 20240819 | 132300 | 4639617250 | 6900 | 6900 | 6900 | 6900 | 1803 |
| 469 | 20240819 | 132200 | 4627176550 | 6910 | 6900 | 6910 | 6900 | 177 |
| 470 | 20240819 | 132100 | 4625954730 | 6910 | 6920 | 6920 | 6910 | 656 |
| 471 | 20240819 | 132000 | 4621421720 | 6910 | 6940 | 6940 | 6910 | 3430 |
| 472 | 20240819 | 131900 | 4597667920 | 6940 | 6940 | 6940 | 6940 | 160 |
| 473 | 20240819 | 131800 | 4596557520 | 6940 | 6950 | 6950 | 6930 | 21 |
| 474 | 20240819 | 131700 | 4596411940 | 6930 | 6930 | 6950 | 6930 | 34 |
| 475 | 20240819 | 131600 | 4596176280 | 6950 | 6920 | 6950 | 6920 | 1622 |
| 476 | 20240819 | 131500 | 4584934830 | 6920 | 6940 | 6940 | 6920 | 345 |
| 477 | 20240819 | 131400 | 4582544190 | 6930 | 6920 | 6930 | 6920 | 102 |
| 478 | 20240819 | 131300 | 4581837870 | 6920 | 6930 | 6930 | 6920 | 212 |
| 479 | 20240819 | 131200 | 4580368870 | 6930 | 6930 | 6930 | 6930 | 115 |
| 480 | 20240819 | 131100 | 4579571920 | 6930 | 6930 | 6930 | 6930 | 32 |
| 481 | 20240819 | 131000 | 4579350160 | 6940 | 6920 | 6940 | 6920 | 475 |
| 482 | 20240819 | 130900 | 4576058670 | 6920 | 6920 | 6920 | 6920 | 15 |
| 483 | 20240819 | 130800 | 4575954870 | 6920 | 6930 | 6930 | 6920 | 782 |
| 484 | 20240819 | 130700 | 4570542410 | 6930 | 6940 | 6940 | 6930 | 334 |
| 485 | 20240819 | 130600 | 4568227590 | 6940 | 6940 | 6940 | 6940 | 66 |
| 486 | 20240819 | 130500 | 4567769550 | 6940 | 6940 | 6940 | 6940 | 161 |
| 487 | 20240819 | 130400 | 4566652210 | 6940 | 6940 | 6940 | 6940 | 35 |
| 488 | 20240819 | 130300 | 4566409310 | 6940 | 6930 | 6940 | 6930 | 25 |
| 489 | 20240819 | 130200 | 4566235960 | 6940 | 6930 | 6940 | 6930 | 507 |
| 490 | 20240819 | 130100 | 4562718950 | 6920 | 6920 | 6920 | 6920 | 330 |
| 491 | 20240819 | 130000 | 4560435350 | 6920 | 6920 | 6920 | 6910 | 250 |
| 492 | 20240819 | 125900 | 4558705530 | 6910 | 6910 | 6910 | 6910 | 283 |
| 493 | 20240819 | 125800 | 4556750000 | 6910 | 6910 | 6910 | 6910 | 129 |
| 494 | 20240819 | 125700 | 4555858610 | 6910 | 6910 | 6910 | 6910 | 84 |
| 495 | 20240819 | 125600 | 4555278170 | 6930 | 6940 | 6950 | 6920 | 753 |
| 496 | 20240819 | 125500 | 4550057970 | 6940 | 6930 | 6940 | 6930 | 37 |
| 497 | 20240819 | 125400 | 4549801510 | 6930 | 6940 | 6950 | 6930 | 304 |
| 498 | 20240819 | 125300 | 4547692900 | 6940 | 6930 | 6940 | 6920 | 228 |
| 499 | 20240819 | 125200 | 4546111700 | 6920 | 6910 | 6920 | 6910 | 140 |
| 500 | 20240819 | 125100 | 4545143140 | 6910 | 6900 | 6920 | 6900 | 73 |
| 501 | 20240819 | 125000 | 4544638300 | 6900 | 6890 | 6930 | 6890 | 491 |
| 502 | 20240819 | 124900 | 4541246330 | 6890 | 6900 | 6900 | 6890 | 159 |
| 503 | 20240819 | 124800 | 4540150070 | 6900 | 6890 | 6910 | 6890 | 173 |
| 504 | 20240819 | 124700 | 4538956660 | 6880 | 6880 | 6920 | 6880 | 1353 |
| 505 | 20240819 | 124600 | 4529641980 | 6880 | 6890 | 6890 | 6850 | 2996 |
| 506 | 20240819 | 124500 | 4509096630 | 6880 | 6910 | 6910 | 6880 | 1221 |
| 507 | 20240819 | 124400 | 4500671470 | 6910 | 6930 | 6930 | 6900 | 4476 |
| 508 | 20240819 | 124300 | 4469667740 | 6930 | 6930 | 6940 | 6930 | 619 |
| 509 | 20240819 | 124200 | 4465377070 | 6930 | 6960 | 6960 | 6930 | 2651 |
| 510 | 20240819 | 124100 | 4446951780 | 6950 | 6960 | 6960 | 6950 | 34 |
| 511 | 20240819 | 124000 | 4446715470 | 6960 | 6950 | 6960 | 6950 | 58 |
| 512 | 20240819 | 123900 | 4446311950 | 6950 | 6950 | 6960 | 6940 | 418 |
| 513 | 20240819 | 123800 | 4443406800 | 6950 | 6940 | 6950 | 6930 | 475 |
| 514 | 20240819 | 123700 | 4440107820 | 6950 | 6930 | 6950 | 6930 | 1292 |
| 515 | 20240819 | 123600 | 4431130230 | 6930 | 6930 | 6940 | 6920 | 1215 |
| 516 | 20240819 | 123500 | 4422710400 | 6920 | 6920 | 6920 | 6920 | 370 |
| 517 | 20240819 | 123400 | 4420150000 | 6920 | 6940 | 6940 | 6920 | 581 |
| 518 | 20240819 | 123300 | 4416129080 | 6940 | 6930 | 6940 | 6930 | 1290 |
| 519 | 20240819 | 123200 | 4407176720 | 6930 | 6950 | 6960 | 6930 | 3965 |
| 520 | 20240819 | 123100 | 4379660310 | 6960 | 6950 | 6960 | 6950 | 86 |
| 521 | 20240819 | 123000 | 4379061940 | 6950 | 6940 | 6950 | 6940 | 228 |
| 522 | 20240819 | 122900 | 4377477510 | 6940 | 6930 | 6940 | 6930 | 34 |
| 523 | 20240819 | 122800 | 4377241740 | 6930 | 6930 | 6950 | 6920 | 1162 |
| 524 | 20240819 | 122700 | 4369190680 | 6930 | 6930 | 6950 | 6930 | 282 |
| 525 | 20240819 | 122600 | 4367233250 | 6930 | 6940 | 6940 | 6920 | 202 |
| 526 | 20240819 | 122500 | 4365832110 | 6950 | 6920 | 6950 | 6920 | 965 |
| 527 | 20240819 | 122400 | 4359138530 | 6930 | 6900 | 6930 | 6900 | 268 |
| 528 | 20240819 | 122300 | 4357285890 | 6900 | 6890 | 6900 | 6880 | 327 |
| 529 | 20240819 | 122200 | 4355030740 | 6880 | 6860 | 6890 | 6860 | 1082 |
| 530 | 20240819 | 122100 | 4347601770 | 6850 | 6860 | 6860 | 6850 | 519 |
| 531 | 20240819 | 122000 | 4344046140 | 6860 | 6860 | 6860 | 6850 | 700 |
| 532 | 20240819 | 121900 | 4339251100 | 6850 | 6850 | 6850 | 6850 | 17 |
| 533 | 20240819 | 121800 | 4339134650 | 6850 | 6850 | 6860 | 6850 | 129 |
| 534 | 20240819 | 121700 | 4338250970 | 6850 | 6870 | 6880 | 6850 | 34 |
| 535 | 20240819 | 121600 | 4338017690 | 6870 | 6870 | 6870 | 6870 | 39 |
| 536 | 20240819 | 121500 | 4337749760 | 6870 | 6860 | 6880 | 6850 | 586 |
| 537 | 20240819 | 121400 | 4333729580 | 6860 | 6860 | 6860 | 6830 | 1651 |
| 538 | 20240819 | 121300 | 4322436550 | 6860 | 6850 | 6860 | 6840 | 3778 |
| 539 | 20240819 | 121200 | 4296549970 | 6860 | 6830 | 6860 | 6820 | 2099 |
| 540 | 20240819 | 121100 | 4282193300 | 6830 | 6830 | 6840 | 6820 | 588 |
| 541 | 20240819 | 121000 | 4278177610 | 6830 | 6830 | 6830 | 6820 | 552 |
| 542 | 20240819 | 120900 | 4274408450 | 6830 | 6830 | 6840 | 6830 | 436 |
| 543 | 20240819 | 120800 | 4271430560 | 6830 | 6830 | 6830 | 6820 | 567 |
| 544 | 20240819 | 120700 | 4267562200 | 6830 | 6840 | 6860 | 6830 | 2765 |
| 545 | 20240819 | 120600 | 4248675330 | 6840 | 6850 | 6880 | 6840 | 2931 |
| 546 | 20240819 | 120500 | 4228603670 | 6850 | 6870 | 6890 | 6850 | 4383 |
| 547 | 20240819 | 120400 | 4198521730 | 6890 | 6890 | 6900 | 6890 | 3468 |
| 548 | 20240819 | 120300 | 4174627200 | 6890 | 6890 | 6890 | 6890 | 183 |
| 549 | 20240819 | 120200 | 4173366330 | 6900 | 6870 | 6900 | 6870 | 1031 |
| 550 | 20240819 | 120100 | 4166263210 | 6870 | 6870 | 6870 | 6870 | 118 |
| 551 | 20240819 | 120000 | 4165452550 | 6870 | 6880 | 6890 | 6870 | 694 |
| 552 | 20240819 | 115900 | 4160681520 | 6890 | 6870 | 6890 | 6870 | 131 |
| 553 | 20240819 | 115800 | 4159781530 | 6870 | 6870 | 6880 | 6870 | 122 |
| 554 | 20240819 | 115700 | 4158943340 | 6860 | 6850 | 6870 | 6850 | 327 |
| 555 | 20240819 | 115600 | 4156700530 | 6850 | 6850 | 6870 | 6840 | 2924 |
| 556 | 20240819 | 115500 | 4136671170 | 6850 | 6900 | 6900 | 6850 | 10119 |
| 557 | 20240819 | 115400 | 4067082900 | 6900 | 6900 | 6910 | 6900 | 4485 |
| 558 | 20240819 | 115300 | 4036136330 | 6910 | 6910 | 6910 | 6910 | 985 |
| 559 | 20240819 | 115200 | 4029329980 | 6910 | 6940 | 6940 | 6910 | 5145 |
| 560 | 20240819 | 115100 | 3993688110 | 6930 | 6930 | 6940 | 6920 | 325 |
| 561 | 20240819 | 115000 | 3991434670 | 6940 | 6930 | 6940 | 6930 | 627 |
| 562 | 20240819 | 114900 | 3987084390 | 6930 | 6950 | 6950 | 6930 | 714 |
| 563 | 20240819 | 114800 | 3982123490 | 6950 | 6940 | 6960 | 6940 | 263 |
| 564 | 20240819 | 114700 | 3980294940 | 6940 | 6950 | 6960 | 6930 | 1675 |
| 565 | 20240819 | 114600 | 3968669460 | 6960 | 6950 | 6960 | 6950 | 86 |
| 566 | 20240819 | 114500 | 3968071230 | 6950 | 6950 | 6950 | 6940 | 1011 |
| 567 | 20240819 | 114400 | 3961046810 | 6950 | 6930 | 6950 | 6930 | 525 |
| 568 | 20240819 | 114300 | 3957403990 | 6930 | 6930 | 6960 | 6930 | 604 |
| 569 | 20240819 | 114200 | 3953210200 | 6930 | 6950 | 6950 | 6930 | 1891 |
| 570 | 20240819 | 114100 | 3940068910 | 6950 | 6950 | 6950 | 6950 | 460 |
| 571 | 20240819 | 114000 | 3936871910 | 6950 | 6950 | 6950 | 6950 | 320 |
| 572 | 20240819 | 113900 | 3934647910 | 6950 | 6960 | 6960 | 6950 | 207 |
| 573 | 20240819 | 113800 | 3933207230 | 6960 | 6970 | 6970 | 6960 | 600 |
| 574 | 20240819 | 113700 | 3929027220 | 6990 | 6960 | 7000 | 6960 | 357 |
| 575 | 20240819 | 113600 | 3926540330 | 6960 | 6960 | 6960 | 6950 | 233 |
| 576 | 20240819 | 113500 | 3924919460 | 6980 | 6980 | 7000 | 6980 | 2115 |
| 577 | 20240819 | 113400 | 3910144310 | 6990 | 6990 | 6990 | 6970 | 975 |
| 578 | 20240819 | 113300 | 3903342760 | 6990 | 6980 | 6990 | 6980 | 268 |
| 579 | 20240819 | 113200 | 3901471220 | 6980 | 6970 | 6980 | 6950 | 1117 |
| 580 | 20240819 | 113100 | 3893683640 | 6950 | 6950 | 6970 | 6950 | 156 |
| 581 | 20240819 | 113000 | 3892599240 | 6950 | 6950 | 6970 | 6940 | 1288 |
| 582 | 20240819 | 112900 | 3883636070 | 6930 | 6940 | 6960 | 6910 | 4327 |
| 583 | 20240819 | 112800 | 3853570110 | 6940 | 6920 | 7020 | 6900 | 8876 |
| 584 | 20240819 | 112700 | 3792054260 | 6920 | 6850 | 7140 | 6840 | 19124 |
| 585 | 20240819 | 112600 | 3658867990 | 6860 | 6860 | 6860 | 6840 | 3184 |
| 586 | 20240819 | 112500 | 3637065270 | 6850 | 6860 | 6870 | 6830 | 3953 |
| 587 | 20240819 | 112400 | 3610002920 | 6860 | 6870 | 6880 | 6850 | 13953 |
| 588 | 20240819 | 112300 | 3514180550 | 6880 | 6880 | 6880 | 6870 | 1792 |
| 589 | 20240819 | 112200 | 3501867320 | 6880 | 6900 | 6900 | 6880 | 4763 |
| 590 | 20240819 | 112100 | 3469029610 | 6900 | 6920 | 6920 | 6900 | 1390 |
| 591 | 20240819 | 112000 | 3459436040 | 6910 | 6910 | 6910 | 6910 | 114 |
| 592 | 20240819 | 111900 | 3458648300 | 6910 | 6910 | 6910 | 6910 | 218 |
| 593 | 20240819 | 111800 | 3457141920 | 6910 | 6920 | 6920 | 6910 | 555 |
| 594 | 20240819 | 111700 | 3453301670 | 6930 | 6920 | 6940 | 6920 | 40 |
| 595 | 20240819 | 111600 | 3453024530 | 6920 | 6910 | 6950 | 6900 | 4843 |
| 596 | 20240819 | 111500 | 3419534440 | 6910 | 6920 | 6920 | 6900 | 2891 |
| 597 | 20240819 | 111400 | 3399551440 | 6920 | 6950 | 6950 | 6920 | 1063 |
| 598 | 20240819 | 111300 | 3392182830 | 6930 | 6940 | 6950 | 6930 | 740 |
| 599 | 20240819 | 111200 | 3387048890 | 6930 | 6940 | 6980 | 6930 | 181 |
| 600 | 20240819 | 111100 | 3385793360 | 6940 | 6920 | 6940 | 6910 | 278 |
| 601 | 20240819 | 111000 | 3383867810 | 6920 | 6920 | 6940 | 6900 | 2093 |
| 602 | 20240819 | 110900 | 3369407650 | 6920 | 6950 | 6950 | 6920 | 4524 |
| 603 | 20240819 | 110800 | 3338042900 | 6950 | 6940 | 6950 | 6940 | 653 |
| 604 | 20240819 | 110700 | 3333507760 | 6950 | 6990 | 6990 | 6940 | 18305 |
| 605 | 20240819 | 110600 | 3206062420 | 6980 | 6990 | 7000 | 6980 | 1010 |
| 606 | 20240819 | 110500 | 3199002620 | 6990 | 7010 | 7010 | 6990 | 1847 |
| 607 | 20240819 | 110400 | 3186064540 | 7010 | 7030 | 7030 | 7010 | 163 |
| 608 | 20240819 | 110300 | 3184921860 | 7010 | 7010 | 7030 | 7000 | 4487 |
| 609 | 20240819 | 110200 | 3153509730 | 7010 | 7010 | 7010 | 7010 | 32 |
| 610 | 20240819 | 110100 | 3153285410 | 7010 | 7010 | 7040 | 7010 | 578 |
| 611 | 20240819 | 110000 | 3149233150 | 6990 | 6990 | 7000 | 6980 | 284 |
| 612 | 20240819 | 105900 | 3147245630 | 7010 | 7000 | 7010 | 6990 | 1223 |
| 613 | 20240819 | 105800 | 3138695740 | 7000 | 7000 | 7020 | 7000 | 130 |
| 614 | 20240819 | 105700 | 3137785720 | 7000 | 7000 | 7020 | 7000 | 719 |
| 615 | 20240819 | 105600 | 3132752090 | 7000 | 7040 | 7040 | 7000 | 5027 |
| 616 | 20240819 | 105500 | 3097451270 | 7030 | 7030 | 7030 | 7030 | 41 |
| 617 | 20240819 | 105400 | 3097163040 | 7030 | 7040 | 7040 | 7030 | 437 |
| 618 | 20240819 | 105300 | 3094087740 | 7040 | 7040 | 7050 | 7040 | 46 |
| 619 | 20240819 | 105200 | 3093763670 | 7040 | 7040 | 7050 | 7030 | 757 |
| 620 | 20240819 | 105100 | 3088434240 | 7040 | 7030 | 7040 | 7030 | 633 |
| 621 | 20240819 | 105000 | 3083983800 | 7030 | 7010 | 7050 | 7010 | 6388 |
| 622 | 20240819 | 104900 | 3039181270 | 7000 | 7000 | 7020 | 7000 | 210 |
| 623 | 20240819 | 104800 | 3037710670 | 7020 | 6990 | 7020 | 6990 | 5931 |
| 624 | 20240819 | 104700 | 2996245990 | 6990 | 7010 | 7010 | 6990 | 3314 |
| 625 | 20240819 | 104600 | 2973058540 | 7010 | 7020 | 7020 | 7010 | 1029 |
| 626 | 20240819 | 104500 | 2965843070 | 7020 | 7020 | 7020 | 7020 | 799 |
| 627 | 20240819 | 104400 | 2960234090 | 7030 | 7030 | 7030 | 7020 | 36 |
| 628 | 20240819 | 104300 | 2959981290 | 7030 | 7030 | 7030 | 7020 | 2848 |
| 629 | 20240819 | 104200 | 2939961050 | 7030 | 7030 | 7030 | 7030 | 738 |
| 630 | 20240819 | 104100 | 2934772910 | 7040 | 7050 | 7050 | 7040 | 785 |
| 631 | 20240819 | 104000 | 2929246490 | 7040 | 7050 | 7050 | 7030 | 4517 |
| 632 | 20240819 | 103900 | 2897406130 | 7050 | 7050 | 7060 | 7050 | 1404 |
| 633 | 20240819 | 103800 | 2887506930 | 7060 | 7070 | 7070 | 7060 | 2595 |
| 634 | 20240819 | 103700 | 2869180140 | 7060 | 7060 | 7060 | 7060 | 34 |
| 635 | 20240819 | 103600 | 2868940100 | 7070 | 7070 | 7080 | 7070 | 3155 |
| 636 | 20240819 | 103500 | 2846631750 | 7080 | 7080 | 7090 | 7070 | 915 |
| 637 | 20240819 | 103400 | 2840153630 | 7070 | 7070 | 7080 | 7070 | 604 |
| 638 | 20240819 | 103300 | 2835877850 | 7070 | 7080 | 7090 | 7070 | 218 |
| 639 | 20240819 | 103200 | 2834334930 | 7080 | 7080 | 7090 | 7080 | 357 |
| 640 | 20240819 | 103100 | 2831807360 | 7080 | 7080 | 7090 | 7080 | 183 |
| 641 | 20240819 | 103000 | 2830511710 | 7080 | 7080 | 7080 | 7080 | 499 |
| 642 | 20240819 | 102900 | 2826978790 | 7090 | 7080 | 7090 | 7070 | 114 |
| 643 | 20240819 | 102800 | 2826171810 | 7070 | 7080 | 7090 | 7070 | 466 |
| 644 | 20240819 | 102700 | 2822872550 | 7080 | 7080 | 7100 | 7080 | 49 |
| 645 | 20240819 | 102600 | 2822525500 | 7080 | 7100 | 7100 | 7070 | 620 |
| 646 | 20240819 | 102500 | 2818128670 | 7100 | 7060 | 7100 | 7060 | 2616 |
| 647 | 20240819 | 102400 | 2799612370 | 7060 | 7060 | 7070 | 7060 | 773 |
| 648 | 20240819 | 102300 | 2794147440 | 7070 | 7070 | 7070 | 7060 | 1833 |
| 649 | 20240819 | 102200 | 2781191940 | 7070 | 7070 | 7080 | 7070 | 452 |
| 650 | 20240819 | 102100 | 2777996280 | 7070 | 7070 | 7070 | 7070 | 195 |
| 651 | 20240819 | 102000 | 2776617630 | 7090 | 7070 | 7090 | 7070 | 20 |
| 652 | 20240819 | 101900 | 2776476190 | 7070 | 7070 | 7090 | 7070 | 185 |
| 653 | 20240819 | 101800 | 2775168200 | 7070 | 7080 | 7080 | 7070 | 1725 |
| 654 | 20240819 | 101700 | 2762957760 | 7090 | 7030 | 7090 | 7030 | 3226 |
| 655 | 20240819 | 101600 | 2740186380 | 7030 | 7030 | 7040 | 7030 | 138 |
| 656 | 20240819 | 101500 | 2739215300 | 7030 | 7030 | 7030 | 7030 | 17 |
| 657 | 20240819 | 101400 | 2739095790 | 7030 | 7000 | 7050 | 7000 | 4841 |
| 658 | 20240819 | 101300 | 2705063880 | 7000 | 6980 | 7000 | 6980 | 422 |
| 659 | 20240819 | 101200 | 2702110880 | 6970 | 6980 | 6990 | 6970 | 3010 |
| 660 | 20240819 | 101100 | 2681109840 | 7000 | 6980 | 7000 | 6980 | 679 |
| 661 | 20240819 | 101000 | 2676364460 | 6980 | 7020 | 7020 | 6980 | 3345 |
| 662 | 20240819 | 100900 | 2652973620 | 7030 | 7000 | 7030 | 6970 | 2617 |
| 663 | 20240819 | 100800 | 2634676450 | 7000 | 6960 | 7020 | 6960 | 11847 |
| 664 | 20240819 | 100700 | 2551737940 | 6960 | 7010 | 7010 | 6930 | 12698 |
| 665 | 20240819 | 100600 | 2463307130 | 7000 | 7020 | 7030 | 6980 | 8830 |
| 666 | 20240819 | 100500 | 2401535430 | 7030 | 7090 | 7090 | 7010 | 19286 |
| 667 | 20240819 | 100400 | 2265589480 | 7090 | 7100 | 7110 | 7090 | 1180 |
| 668 | 20240819 | 100300 | 2257213660 | 7100 | 7100 | 7120 | 7090 | 1168 |
| 669 | 20240819 | 100200 | 2248922480 | 7100 | 7120 | 7120 | 7100 | 4314 |
| 670 | 20240819 | 100100 | 2218275370 | 7130 | 7130 | 7130 | 7120 | 1155 |
| 671 | 20240819 | 100000 | 2210046740 | 7140 | 7130 | 7140 | 7130 | 329 |
| 672 | 20240819 | 095900 | 2207698900 | 7130 | 7130 | 7130 | 7130 | 143 |
| 673 | 20240819 | 095800 | 2206679310 | 7140 | 7130 | 7150 | 7130 | 581 |
| 674 | 20240819 | 095700 | 2202533300 | 7130 | 7140 | 7140 | 7130 | 348 |
| 675 | 20240819 | 095600 | 2200049080 | 7140 | 7160 | 7160 | 7140 | 2317 |
| 676 | 20240819 | 095500 | 2183476090 | 7170 | 7160 | 7170 | 7160 | 217 |
| 677 | 20240819 | 095400 | 2181922050 | 7150 | 7160 | 7170 | 7150 | 37 |
| 678 | 20240819 | 095300 | 2181657240 | 7150 | 7160 | 7170 | 7150 | 1039 |
| 679 | 20240819 | 095200 | 2174218370 | 7160 | 7150 | 7170 | 7150 | 896 |
| 680 | 20240819 | 095100 | 2167803790 | 7160 | 7160 | 7160 | 7140 | 268 |
| 681 | 20240819 | 095000 | 2165885890 | 7160 | 7160 | 7160 | 7130 | 1681 |
| 682 | 20240819 | 094900 | 2153874820 | 7160 | 7160 | 7160 | 7150 | 216 |
| 683 | 20240819 | 094800 | 2152328820 | 7160 | 7130 | 7170 | 7130 | 1384 |
| 684 | 20240819 | 094700 | 2142424090 | 7150 | 7140 | 7150 | 7130 | 1886 |
| 685 | 20240819 | 094600 | 2128969880 | 7140 | 7140 | 7160 | 7140 | 888 |
| 686 | 20240819 | 094500 | 2122628560 | 7140 | 7140 | 7160 | 7140 | 337 |
| 687 | 20240819 | 094400 | 2120222360 | 7140 | 7140 | 7140 | 7140 | 378 |
| 688 | 20240819 | 094300 | 2117523440 | 7140 | 7140 | 7150 | 7140 | 612 |
| 689 | 20240819 | 094200 | 2113153660 | 7150 | 7160 | 7160 | 7140 | 880 |
| 690 | 20240819 | 094100 | 2106863110 | 7160 | 7140 | 7160 | 7140 | 7196 |
| 691 | 20240819 | 094000 | 2055435050 | 7130 | 7130 | 7140 | 7120 | 918 |
| 692 | 20240819 | 093900 | 2048885350 | 7130 | 7130 | 7130 | 7120 | 368 |
| 693 | 20240819 | 093800 | 2046261850 | 7130 | 7160 | 7160 | 7130 | 12164 |
| 694 | 20240819 | 093700 | 1959280210 | 7160 | 7160 | 7180 | 7160 | 2277 |
| 695 | 20240819 | 093600 | 1942975590 | 7160 | 7190 | 7190 | 7160 | 17486 |
| 696 | 20240819 | 093500 | 1817472530 | 7200 | 7200 | 7200 | 7190 | 2544 |
| 697 | 20240819 | 093400 | 1799162720 | 7190 | 7200 | 7200 | 7180 | 869 |
| 698 | 20240819 | 093300 | 1792915530 | 7190 | 7160 | 7230 | 7160 | 2648 |
| 699 | 20240819 | 093200 | 1773857870 | 7160 | 7190 | 7190 | 7150 | 8198 |
| 700 | 20240819 | 093100 | 1715107890 | 7200 | 7200 | 7200 | 7180 | 3391 |
| 701 | 20240819 | 093000 | 1690713710 | 7200 | 7220 | 7240 | 7200 | 4425 |
| 702 | 20240819 | 092900 | 1658755150 | 7220 | 7190 | 7220 | 7180 | 4211 |
| 703 | 20240819 | 092800 | 1628431980 | 7190 | 7200 | 7200 | 7180 | 714 |
| 704 | 20240819 | 092700 | 1623298010 | 7190 | 7140 | 7220 | 7140 | 1885 |
| 705 | 20240819 | 092600 | 1609800590 | 7130 | 7170 | 7190 | 7130 | 5585 |
| 706 | 20240819 | 092500 | 1569828860 | 7170 | 7230 | 7240 | 7170 | 13645 |
| 707 | 20240819 | 092400 | 1471371730 | 7240 | 7200 | 7240 | 7200 | 10098 |
| 708 | 20240819 | 092300 | 1398545350 | 7200 | 7180 | 7220 | 7180 | 10102 |
| 709 | 20240819 | 092200 | 1325744780 | 7190 | 7130 | 7190 | 7130 | 5545 |
| 710 | 20240819 | 092100 | 1286013780 | 7140 | 7140 | 7160 | 7110 | 5062 |
| 711 | 20240819 | 092000 | 1249899080 | 7140 | 7110 | 7140 | 7100 | 2317 |
| 712 | 20240819 | 091900 | 1233394710 | 7120 | 7110 | 7120 | 7110 | 1383 |
| 713 | 20240819 | 091800 | 1223555520 | 7120 | 7050 | 7120 | 7040 | 1732 |
| 714 | 20240819 | 091700 | 1211278480 | 7050 | 7080 | 7080 | 7040 | 3060 |
| 715 | 20240819 | 091600 | 1189712550 | 7080 | 7120 | 7130 | 7080 | 6571 |
| 716 | 20240819 | 091500 | 1143035650 | 7110 | 7130 | 7130 | 7100 | 6047 |
| 717 | 20240819 | 091400 | 1099991740 | 7140 | 7130 | 7140 | 7130 | 1508 |
| 718 | 20240819 | 091300 | 1089234550 | 7140 | 7150 | 7170 | 7140 | 3078 |
| 719 | 20240819 | 091200 | 1067230940 | 7150 | 7130 | 7150 | 7130 | 3111 |
| 720 | 20240819 | 091100 | 1044997200 | 7120 | 7140 | 7150 | 7120 | 9944 |
| 721 | 20240819 | 091000 | 974045500 | 7140 | 7090 | 7180 | 7090 | 3773 |
| 722 | 20240819 | 090900 | 947133380 | 7090 | 7090 | 7120 | 7080 | 5813 |
| 723 | 20240819 | 090800 | 905886180 | 7080 | 7080 | 7080 | 7020 | 18309 |
| 724 | 20240819 | 090700 | 776757170 | 7060 | 7020 | 7090 | 7000 | 16010 |
| 725 | 20240819 | 090600 | 663851900 | 6990 | 7040 | 7040 | 6990 | 11735 |
| 726 | 20240819 | 090500 | 581520540 | 7040 | 7070 | 7090 | 7040 | 3415 |
| 727 | 20240819 | 090400 | 557424480 | 7070 | 7130 | 7140 | 7060 | 9736 |
| 728 | 20240819 | 090300 | 488274930 | 7130 | 7150 | 7230 | 7130 | 11757 |
| 729 | 20240819 | 090200 | 403880570 | 7150 | 7180 | 7190 | 7150 | 4365 |
| 730 | 20240819 | 090100 | 372595900 | 7180 | 7140 | 7280 | 7140 | 19475 |
| 731 | 20240819 | 090000 | 232513770 | 7140 | 7110 | 7140 | 7040 | 32738 |