37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 211600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 15390 |
| 3 | 20240119 | 211500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240119 | 211400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240119 | 211300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240119 | 211200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240119 | 211100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240119 | 211000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240119 | 210900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240119 | 210800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240119 | 210700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240119 | 210600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240119 | 210500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240119 | 210400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240119 | 210300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240119 | 210200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240119 | 210100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240119 | 210000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240119 | 205900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240119 | 205800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240119 | 205700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240119 | 205600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240119 | 205500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240119 | 205400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240119 | 205300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240119 | 205200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240119 | 205100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240119 | 205000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240119 | 204900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240119 | 204800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240119 | 204700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240119 | 204600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 15390 |
| 33 | 20240119 | 204500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240119 | 204400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240119 | 204300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240119 | 204200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240119 | 204100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240119 | 204000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240119 | 203900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240119 | 203800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240119 | 203700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240119 | 203600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240119 | 203500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240119 | 203400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240119 | 203300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240119 | 203200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240119 | 203100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240119 | 203000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240119 | 202900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240119 | 202800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240119 | 202700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240119 | 202600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240119 | 202500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240119 | 202400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240119 | 202300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240119 | 202200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240119 | 202100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240119 | 202000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240119 | 201900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240119 | 201800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240119 | 201700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240119 | 201600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 15390 |
| 63 | 20240119 | 201500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240119 | 201400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240119 | 201300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240119 | 201200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240119 | 201100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240119 | 201000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240119 | 200900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240119 | 200800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240119 | 200700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240119 | 200600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240119 | 200500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240119 | 200400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240119 | 200300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240119 | 200200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240119 | 200100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240119 | 200000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240119 | 195900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240119 | 195800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240119 | 195700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240119 | 195600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240119 | 195500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240119 | 195400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240119 | 195300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240119 | 195200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240119 | 195100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240119 | 195000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240119 | 194900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240119 | 194800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240119 | 194700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240119 | 194600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 15390 |
| 93 | 20240119 | 194500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240119 | 194400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240119 | 194300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240119 | 194200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240119 | 194100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240119 | 194000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240119 | 193900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240119 | 193800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240119 | 193700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240119 | 193600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240119 | 193500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240119 | 193400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240119 | 193300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240119 | 193200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240119 | 193100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240119 | 193000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240119 | 192900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240119 | 192800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240119 | 192700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240119 | 192600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240119 | 192500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240119 | 192400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240119 | 192300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240119 | 192200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240119 | 192100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240119 | 192000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240119 | 191900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240119 | 191800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240119 | 191700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240119 | 191600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 15390 |
| 123 | 20240119 | 191500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240119 | 191400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240119 | 191300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240119 | 191200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240119 | 191100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240119 | 191000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240119 | 190900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240119 | 190800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240119 | 190700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240119 | 190600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240119 | 190500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240119 | 190400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240119 | 190300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240119 | 190200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240119 | 190100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240119 | 190000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240119 | 185900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240119 | 185800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240119 | 185700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240119 | 185600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240119 | 185500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240119 | 185400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240119 | 185300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240119 | 185200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240119 | 185100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240119 | 185000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240119 | 184900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240119 | 184800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240119 | 184700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240119 | 184600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 15390 |
| 153 | 20240119 | 184500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240119 | 184400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240119 | 184300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240119 | 184200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240119 | 184100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240119 | 184000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240119 | 183900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240119 | 183800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240119 | 183700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240119 | 183600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240119 | 183500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240119 | 183400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240119 | 183300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240119 | 183200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240119 | 183100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240119 | 183000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240119 | 182900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240119 | 182800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240119 | 182700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240119 | 182600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240119 | 182500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240119 | 182400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240119 | 182300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240119 | 182200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240119 | 182100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240119 | 182000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240119 | 181900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240119 | 181800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240119 | 181700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240119 | 181600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 15390 |
| 183 | 20240119 | 181500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240119 | 181400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240119 | 181300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240119 | 181200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240119 | 181100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240119 | 181000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240119 | 180900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240119 | 180800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240119 | 180700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240119 | 180600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240119 | 180500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240119 | 180400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240119 | 180300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240119 | 180200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240119 | 180100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240119 | 180000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240119 | 175900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240119 | 175800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240119 | 175700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240119 | 175600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240119 | 175500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240119 | 175400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240119 | 175300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240119 | 175200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240119 | 175100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240119 | 175000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240119 | 174900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240119 | 174800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240119 | 174700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20240119 | 174600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 15390 |
| 213 | 20240119 | 174500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20240119 | 174400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20240119 | 174300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20240119 | 174200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20240119 | 174100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20240119 | 174000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20240119 | 173900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20240119 | 173800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20240119 | 173700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20240119 | 173600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20240119 | 173500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20240119 | 173400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20240119 | 173300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20240119 | 173200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20240119 | 173100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20240119 | 173000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20240119 | 172900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20240119 | 172800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20240119 | 172700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20240119 | 172600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20240119 | 172500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20240119 | 172400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20240119 | 172300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20240119 | 172200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20240119 | 172100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20240119 | 172000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20240119 | 171900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20240119 | 171800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20240119 | 171700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20240119 | 171600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 15390 |
| 243 | 20240119 | 171500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20240119 | 171400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20240119 | 171300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20240119 | 171200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20240119 | 171100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20240119 | 171000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20240119 | 170900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20240119 | 170800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20240119 | 170700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20240119 | 170600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20240119 | 170500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20240119 | 170400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20240119 | 170300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20240119 | 170200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20240119 | 170100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20240119 | 170000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20240119 | 165900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20240119 | 165800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20240119 | 165700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20240119 | 165600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20240119 | 165500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20240119 | 165400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20240119 | 165300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20240119 | 165200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20240119 | 165100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20240119 | 165000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20240119 | 164900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20240119 | 164800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20240119 | 164700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20240119 | 164600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 15390 |
| 273 | 20240119 | 164500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20240119 | 164400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20240119 | 164300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20240119 | 164200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20240119 | 164100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20240119 | 164000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20240119 | 163900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20240119 | 163800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20240119 | 163700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20240119 | 163600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20240119 | 163500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20240119 | 163400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20240119 | 163300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20240119 | 163200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20240119 | 163100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20240119 | 163000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20240119 | 162900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20240119 | 162800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20240119 | 162700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20240119 | 162600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20240119 | 162500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20240119 | 162400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20240119 | 162300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20240119 | 162200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20240119 | 162100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20240119 | 162000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20240119 | 161900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20240119 | 161800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20240119 | 161700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20240119 | 161600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 15390 |
| 303 | 20240119 | 161500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20240119 | 161400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20240119 | 161300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20240119 | 161200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20240119 | 161100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20240119 | 161000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 309 | 20240119 | 160900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 310 | 20240119 | 160800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 311 | 20240119 | 160700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 312 | 20240119 | 160600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 313 | 20240119 | 160500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 314 | 20240119 | 160400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 315 | 20240119 | 160300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 316 | 20240119 | 160200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 317 | 20240119 | 160100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 318 | 20240119 | 160000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 319 | 20240119 | 155900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 320 | 20240119 | 155800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 321 | 20240119 | 155700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 322 | 20240119 | 155600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 323 | 20240119 | 155500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 324 | 20240119 | 155400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 325 | 20240119 | 155300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 326 | 20240119 | 155200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 327 | 20240119 | 155100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 328 | 20240119 | 155000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 329 | 20240119 | 154900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 330 | 20240119 | 154800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 331 | 20240119 | 154700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 332 | 20240119 | 154600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 15390 |
| 333 | 20240119 | 154500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 334 | 20240119 | 154400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 335 | 20240119 | 154300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 336 | 20240119 | 154200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 337 | 20240119 | 154100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 338 | 20240119 | 154000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 339 | 20240119 | 153900 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 340 | 20240119 | 153800 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 341 | 20240119 | 153700 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 342 | 20240119 | 153600 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 343 | 20240119 | 153500 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 344 | 20240119 | 153400 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 345 | 20240119 | 153300 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 346 | 20240119 | 153200 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 347 | 20240119 | 153100 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 0 |
| 348 | 20240119 | 153000 | 13188582850 | 8960 | 8960 | 8960 | 8960 | 15390 |
| 349 | 20240119 | 152900 | 13050688450 | 8960 | 8960 | 8960 | 8960 | 0 |
| 350 | 20240119 | 152800 | 13050688450 | 8960 | 8960 | 8960 | 8960 | 0 |
| 351 | 20240119 | 152700 | 13050688450 | 8960 | 8960 | 8960 | 8960 | 0 |
| 352 | 20240119 | 152600 | 13050688450 | 8960 | 8960 | 8960 | 8960 | 0 |
| 353 | 20240119 | 152500 | 13050688450 | 8960 | 8960 | 8960 | 8960 | 0 |
| 354 | 20240119 | 152400 | 13050688450 | 8960 | 8960 | 8960 | 8960 | 0 |
| 355 | 20240119 | 152300 | 13050688450 | 8960 | 8960 | 8960 | 8960 | 0 |
| 356 | 20240119 | 152200 | 13050688450 | 8960 | 8960 | 8960 | 8960 | 0 |
| 357 | 20240119 | 152100 | 13050688450 | 8960 | 8960 | 8960 | 8960 | 0 |
| 358 | 20240119 | 152000 | 13050688450 | 8960 | 8960 | 8960 | 8960 | 0 |
| 359 | 20240119 | 151900 | 13050688450 | 8960 | 8960 | 8970 | 8960 | 7003 |
| 360 | 20240119 | 151800 | 12987934160 | 8970 | 8970 | 8980 | 8960 | 3333 |
| 361 | 20240119 | 151700 | 12958047970 | 8970 | 8960 | 8970 | 8960 | 2559 |
| 362 | 20240119 | 151600 | 12935109530 | 8960 | 8980 | 8980 | 8960 | 900 |
| 363 | 20240119 | 151500 | 12927045000 | 8970 | 8960 | 8980 | 8960 | 4413 |
| 364 | 20240119 | 151400 | 12887460390 | 8970 | 8960 | 8980 | 8960 | 4306 |
| 365 | 20240119 | 151300 | 12848845120 | 8970 | 8970 | 8970 | 8960 | 5819 |
| 366 | 20240119 | 151200 | 12796684190 | 8970 | 8970 | 8980 | 8960 | 537 |
| 367 | 20240119 | 151100 | 12791871680 | 8970 | 8980 | 8980 | 8960 | 1539 |
| 368 | 20240119 | 151000 | 12778072360 | 8970 | 8970 | 8980 | 8960 | 5389 |
| 369 | 20240119 | 150900 | 12729736340 | 8970 | 8970 | 8970 | 8960 | 623 |
| 370 | 20240119 | 150800 | 12724151930 | 8960 | 8970 | 8970 | 8960 | 3298 |
| 371 | 20240119 | 150700 | 12694587950 | 8980 | 8980 | 8990 | 8970 | 1071 |
| 372 | 20240119 | 150600 | 12684972640 | 8990 | 8970 | 8990 | 8970 | 516 |
| 373 | 20240119 | 150500 | 12680341170 | 8960 | 8980 | 8980 | 8960 | 1716 |
| 374 | 20240119 | 150400 | 12664955480 | 8980 | 8970 | 8980 | 8960 | 1229 |
| 375 | 20240119 | 150300 | 12653937610 | 8980 | 8980 | 8980 | 8960 | 594 |
| 376 | 20240119 | 150200 | 12648606550 | 8980 | 8950 | 8980 | 8950 | 2683 |
| 377 | 20240119 | 150100 | 12624573160 | 8960 | 8960 | 8970 | 8950 | 2693 |
| 378 | 20240119 | 150000 | 12600427460 | 8970 | 8970 | 8970 | 8960 | 1886 |
| 379 | 20240119 | 145900 | 12583525290 | 8970 | 8960 | 8970 | 8960 | 744 |
| 380 | 20240119 | 145800 | 12576857490 | 8960 | 8970 | 8980 | 8950 | 2653 |
| 381 | 20240119 | 145700 | 12553077490 | 8970 | 8970 | 8980 | 8960 | 3877 |
| 382 | 20240119 | 145600 | 12518302350 | 8970 | 8980 | 8980 | 8960 | 1633 |
| 383 | 20240119 | 145500 | 12503664140 | 8980 | 8970 | 8980 | 8970 | 1271 |
| 384 | 20240119 | 145400 | 12492263100 | 8970 | 8970 | 8980 | 8960 | 3203 |
| 385 | 20240119 | 145300 | 12463539650 | 8980 | 8970 | 8980 | 8970 | 1067 |
| 386 | 20240119 | 145200 | 12453968390 | 8970 | 8980 | 8980 | 8960 | 2126 |
| 387 | 20240119 | 145100 | 12434897180 | 8980 | 8980 | 8980 | 8960 | 2413 |
| 388 | 20240119 | 145000 | 12413255810 | 8970 | 8980 | 8980 | 8960 | 2064 |
| 389 | 20240119 | 144900 | 12394739290 | 8970 | 8960 | 8970 | 8960 | 699 |
| 390 | 20240119 | 144800 | 12388470960 | 8970 | 8990 | 8990 | 8970 | 522 |
| 391 | 20240119 | 144700 | 12383785080 | 8990 | 9000 | 9000 | 8980 | 9598 |
| 392 | 20240119 | 144600 | 12297444500 | 9010 | 9010 | 9010 | 9000 | 1043 |
| 393 | 20240119 | 144500 | 12288051580 | 9000 | 9000 | 9010 | 9000 | 908 |
| 394 | 20240119 | 144400 | 12279879380 | 9010 | 9000 | 9010 | 9000 | 735 |
| 395 | 20240119 | 144300 | 12273264050 | 9010 | 9010 | 9010 | 9000 | 846 |
| 396 | 20240119 | 144200 | 12265649600 | 9010 | 9010 | 9010 | 9000 | 621 |
| 397 | 20240119 | 144100 | 12260057300 | 9010 | 9000 | 9010 | 8990 | 1391 |
| 398 | 20240119 | 144000 | 12247535510 | 9000 | 9010 | 9010 | 8990 | 2151 |
| 399 | 20240119 | 143900 | 12228178460 | 9000 | 9010 | 9010 | 9000 | 4012 |
| 400 | 20240119 | 143800 | 12192068170 | 9000 | 9010 | 9020 | 9000 | 2059 |
| 401 | 20240119 | 143700 | 12173521960 | 9010 | 8990 | 9010 | 8980 | 9676 |
| 402 | 20240119 | 143600 | 12086478770 | 8980 | 9000 | 9000 | 8980 | 1395 |
| 403 | 20240119 | 143500 | 12073937980 | 9000 | 8990 | 9000 | 8990 | 537 |
| 404 | 20240119 | 143400 | 12069110330 | 9000 | 9000 | 9000 | 8990 | 283 |
| 405 | 20240119 | 143300 | 12066565830 | 9000 | 8990 | 9000 | 8980 | 559 |
| 406 | 20240119 | 143200 | 12061540500 | 8990 | 8990 | 9000 | 8990 | 2627 |
| 407 | 20240119 | 143100 | 12037920740 | 9000 | 9000 | 9000 | 8990 | 672 |
| 408 | 20240119 | 143000 | 12031874190 | 9000 | 9000 | 9000 | 8990 | 310 |
| 409 | 20240119 | 142900 | 12029086100 | 9000 | 9000 | 9000 | 8990 | 6440 |
| 410 | 20240119 | 142800 | 11971138880 | 9010 | 9020 | 9020 | 9010 | 482 |
| 411 | 20240119 | 142700 | 11966794600 | 9020 | 9010 | 9020 | 9010 | 4107 |
| 412 | 20240119 | 142600 | 11929790420 | 9010 | 8990 | 9010 | 8980 | 2790 |
| 413 | 20240119 | 142500 | 11904692940 | 8980 | 8980 | 8980 | 8970 | 1036 |
| 414 | 20240119 | 142400 | 11895391260 | 8980 | 8980 | 8980 | 8970 | 3263 |
| 415 | 20240119 | 142300 | 11866114890 | 8980 | 8970 | 8980 | 8970 | 1021 |
| 416 | 20240119 | 142200 | 11856954780 | 8970 | 8950 | 8970 | 8950 | 2694 |
| 417 | 20240119 | 142100 | 11832818410 | 8950 | 8960 | 8960 | 8940 | 3793 |
| 418 | 20240119 | 142000 | 11798887540 | 8940 | 8950 | 8960 | 8940 | 302 |
| 419 | 20240119 | 141900 | 11796184700 | 8950 | 8960 | 8960 | 8940 | 727 |
| 420 | 20240119 | 141800 | 11789680930 | 8960 | 8950 | 8960 | 8940 | 925 |
| 421 | 20240119 | 141700 | 11781403420 | 8950 | 8950 | 8960 | 8950 | 1343 |
| 422 | 20240119 | 141600 | 11769383560 | 8950 | 8960 | 8960 | 8950 | 3927 |
| 423 | 20240119 | 141500 | 11734230660 | 8960 | 8960 | 8970 | 8950 | 1413 |
| 424 | 20240119 | 141400 | 11721580300 | 8970 | 8950 | 8970 | 8950 | 2296 |
| 425 | 20240119 | 141300 | 11701005310 | 8950 | 8940 | 8950 | 8940 | 19295 |
| 426 | 20240119 | 141200 | 11528317820 | 8950 | 8940 | 8950 | 8940 | 5580 |
| 427 | 20240119 | 141100 | 11478383380 | 8940 | 8930 | 8950 | 8930 | 13011 |
| 428 | 20240119 | 141000 | 11361959370 | 8930 | 8920 | 8930 | 8920 | 2277 |
| 429 | 20240119 | 140900 | 11341634520 | 8930 | 8930 | 8930 | 8910 | 2153 |
| 430 | 20240119 | 140800 | 11322439390 | 8930 | 8910 | 8930 | 8910 | 10109 |
| 431 | 20240119 | 140700 | 11232263580 | 8900 | 8910 | 8910 | 8900 | 1149 |
| 432 | 20240119 | 140600 | 11222027590 | 8920 | 8900 | 8920 | 8900 | 5248 |
| 433 | 20240119 | 140500 | 11175273490 | 8900 | 8920 | 8920 | 8900 | 26430 |
| 434 | 20240119 | 140400 | 10939976460 | 8920 | 8920 | 8930 | 8910 | 10734 |
| 435 | 20240119 | 140300 | 10844316430 | 8920 | 8920 | 8920 | 8920 | 5920 |
| 436 | 20240119 | 140200 | 10791510030 | 8920 | 8920 | 8930 | 8920 | 3103 |
| 437 | 20240119 | 140100 | 10763828440 | 8920 | 8910 | 8920 | 8910 | 4041 |
| 438 | 20240119 | 140000 | 10727799510 | 8910 | 8930 | 8940 | 8910 | 15469 |
| 439 | 20240119 | 135900 | 10589815880 | 8930 | 8930 | 8940 | 8920 | 2344 |
| 440 | 20240119 | 135800 | 10568885030 | 8920 | 8940 | 8940 | 8920 | 3729 |
| 441 | 20240119 | 135700 | 10535584110 | 8940 | 8930 | 8940 | 8930 | 2982 |
| 442 | 20240119 | 135600 | 10508941120 | 8940 | 8930 | 8940 | 8920 | 2015 |
| 443 | 20240119 | 135500 | 10490945540 | 8920 | 8940 | 8940 | 8920 | 3825 |
| 444 | 20240119 | 135400 | 10456790890 | 8940 | 8930 | 8940 | 8930 | 526 |
| 445 | 20240119 | 135300 | 10452092260 | 8930 | 8930 | 8930 | 8920 | 4888 |
| 446 | 20240119 | 135200 | 10408461770 | 8930 | 8940 | 8940 | 8920 | 5117 |
| 447 | 20240119 | 135100 | 10362772890 | 8940 | 8930 | 8940 | 8930 | 2490 |
| 448 | 20240119 | 135000 | 10340535400 | 8940 | 8950 | 8950 | 8930 | 2738 |
| 449 | 20240119 | 134900 | 10316064910 | 8950 | 8940 | 8950 | 8940 | 4121 |
| 450 | 20240119 | 134800 | 10279212240 | 8940 | 8960 | 8960 | 8940 | 19330 |
| 451 | 20240119 | 134700 | 10106181720 | 8960 | 8970 | 8970 | 8950 | 19585 |
| 452 | 20240119 | 134600 | 9930703340 | 8960 | 8980 | 8980 | 8960 | 178 |
| 453 | 20240119 | 134500 | 9929106540 | 8980 | 8970 | 8980 | 8960 | 13119 |
| 454 | 20240119 | 134400 | 9811437820 | 8980 | 8970 | 8980 | 8970 | 4744 |
| 455 | 20240119 | 134300 | 9768881130 | 8980 | 8970 | 8980 | 8970 | 1144 |
| 456 | 20240119 | 134200 | 9758618450 | 8980 | 8980 | 8980 | 8970 | 5769 |
| 457 | 20240119 | 134100 | 9706824290 | 8980 | 8980 | 8990 | 8980 | 7733 |
| 458 | 20240119 | 134000 | 9637381430 | 8990 | 8990 | 8990 | 8980 | 1646 |
| 459 | 20240119 | 133900 | 9622597680 | 8990 | 8980 | 8990 | 8980 | 1560 |
| 460 | 20240119 | 133800 | 9608587120 | 8990 | 8990 | 8990 | 8980 | 410 |
| 461 | 20240119 | 133700 | 9604904510 | 8990 | 8990 | 8990 | 8980 | 1916 |
| 462 | 20240119 | 133600 | 9587687470 | 8990 | 8990 | 8990 | 8980 | 451 |
| 463 | 20240119 | 133500 | 9583637030 | 8990 | 8980 | 8990 | 8980 | 335 |
| 464 | 20240119 | 133400 | 9580628260 | 8990 | 8990 | 8990 | 8980 | 3313 |
| 465 | 20240119 | 133300 | 9550847310 | 8990 | 8990 | 8990 | 8980 | 18343 |
| 466 | 20240119 | 133200 | 9385948590 | 8990 | 9000 | 9000 | 8990 | 11128 |
| 467 | 20240119 | 133100 | 9285907320 | 9000 | 9010 | 9010 | 8990 | 7064 |
| 468 | 20240119 | 133000 | 9222327350 | 9010 | 9020 | 9020 | 9010 | 325 |
| 469 | 20240119 | 132900 | 9219399090 | 9010 | 9010 | 9020 | 9010 | 1204 |
| 470 | 20240119 | 132800 | 9208549430 | 9010 | 9000 | 9010 | 9000 | 918 |
| 471 | 20240119 | 132700 | 9200287310 | 9000 | 9010 | 9010 | 9000 | 390 |
| 472 | 20240119 | 132600 | 9196777010 | 9010 | 9010 | 9010 | 9000 | 446 |
| 473 | 20240119 | 132500 | 9192761180 | 9020 | 9000 | 9020 | 9000 | 1996 |
| 474 | 20240119 | 132400 | 9174781800 | 9000 | 9000 | 9000 | 9000 | 447 |
| 475 | 20240119 | 132300 | 9170758800 | 9000 | 9000 | 9010 | 9000 | 575 |
| 476 | 20240119 | 132200 | 9165583360 | 9000 | 9000 | 9010 | 9000 | 1239 |
| 477 | 20240119 | 132100 | 9154432270 | 9000 | 9010 | 9010 | 9000 | 597 |
| 478 | 20240119 | 132000 | 9149058980 | 9000 | 9010 | 9010 | 9000 | 641 |
| 479 | 20240119 | 131900 | 9143287410 | 9010 | 9000 | 9010 | 9000 | 368 |
| 480 | 20240119 | 131800 | 9139974490 | 9000 | 9000 | 9010 | 9000 | 267 |
| 481 | 20240119 | 131700 | 9137571430 | 9000 | 9000 | 9000 | 9000 | 510 |
| 482 | 20240119 | 131600 | 9132981430 | 8990 | 9000 | 9000 | 8990 | 1256 |
| 483 | 20240119 | 131500 | 9121679580 | 9000 | 9010 | 9010 | 8990 | 4506 |
| 484 | 20240119 | 131400 | 9081133680 | 9010 | 9010 | 9010 | 9000 | 5142 |
| 485 | 20240119 | 131300 | 9034854990 | 9020 | 9020 | 9020 | 9000 | 4172 |
| 486 | 20240119 | 131200 | 8997295890 | 9010 | 9010 | 9020 | 9000 | 775 |
| 487 | 20240119 | 131100 | 8990317850 | 9010 | 9000 | 9010 | 9000 | 411 |
| 488 | 20240119 | 131000 | 8986618660 | 9010 | 9010 | 9010 | 9000 | 447 |
| 489 | 20240119 | 130900 | 8982594380 | 9010 | 9010 | 9010 | 9000 | 423 |
| 490 | 20240119 | 130800 | 8978784560 | 9000 | 9010 | 9020 | 9000 | 1116 |
| 491 | 20240119 | 130700 | 8968737280 | 9020 | 9010 | 9020 | 9010 | 241 |
| 492 | 20240119 | 130600 | 8966565770 | 9010 | 9010 | 9010 | 9000 | 541 |
| 493 | 20240119 | 130500 | 8961693840 | 9010 | 9000 | 9020 | 9000 | 363 |
| 494 | 20240119 | 130400 | 8958426450 | 9020 | 9020 | 9020 | 9000 | 2779 |
| 495 | 20240119 | 130300 | 8933405870 | 9020 | 9020 | 9020 | 9010 | 310 |
| 496 | 20240119 | 130200 | 8930612460 | 9020 | 9020 | 9020 | 9010 | 298 |
| 497 | 20240119 | 130100 | 8927927220 | 9010 | 9020 | 9020 | 9010 | 405 |
| 498 | 20240119 | 130000 | 8924278160 | 9020 | 9020 | 9020 | 9010 | 417 |
| 499 | 20240119 | 125900 | 8920520530 | 9010 | 9030 | 9030 | 9010 | 787 |
| 500 | 20240119 | 125800 | 8913427720 | 9010 | 9030 | 9030 | 9010 | 763 |
| 501 | 20240119 | 125700 | 8906547370 | 9020 | 9010 | 9020 | 9010 | 1182 |
| 502 | 20240119 | 125600 | 8895889470 | 9020 | 9020 | 9020 | 9010 | 1486 |
| 503 | 20240119 | 125500 | 8882487810 | 9030 | 9020 | 9030 | 9020 | 1574 |
| 504 | 20240119 | 125400 | 8868283530 | 9020 | 9020 | 9020 | 9010 | 722 |
| 505 | 20240119 | 125300 | 8861771100 | 9010 | 9010 | 9020 | 9010 | 966 |
| 506 | 20240119 | 125200 | 8853065310 | 9010 | 9010 | 9010 | 9000 | 721 |
| 507 | 20240119 | 125100 | 8846570940 | 9010 | 9010 | 9010 | 9000 | 1231 |
| 508 | 20240119 | 125000 | 8835483040 | 9000 | 9010 | 9010 | 9000 | 1166 |
| 509 | 20240119 | 124900 | 8824979610 | 9000 | 9020 | 9020 | 9000 | 877 |
| 510 | 20240119 | 124800 | 8817080470 | 9020 | 9010 | 9020 | 9000 | 1530 |
| 511 | 20240119 | 124700 | 8803288020 | 9010 | 9020 | 9020 | 9010 | 1477 |
| 512 | 20240119 | 124600 | 8789980100 | 9010 | 9010 | 9010 | 9010 | 573 |
| 513 | 20240119 | 124500 | 8784817370 | 9010 | 9010 | 9010 | 9010 | 47 |
| 514 | 20240119 | 124400 | 8784393900 | 9000 | 9010 | 9010 | 9000 | 208 |
| 515 | 20240119 | 124300 | 8782520320 | 9000 | 9010 | 9010 | 9000 | 521 |
| 516 | 20240119 | 124200 | 8777831100 | 9010 | 9030 | 9030 | 9000 | 509 |
| 517 | 20240119 | 124100 | 8773246930 | 9010 | 9010 | 9020 | 9000 | 5809 |
| 518 | 20240119 | 124000 | 8720903760 | 9010 | 9020 | 9030 | 9010 | 644 |
| 519 | 20240119 | 123900 | 8715098320 | 9020 | 9020 | 9020 | 9020 | 159 |
| 520 | 20240119 | 123800 | 8713664140 | 9030 | 9020 | 9030 | 9020 | 2876 |
| 521 | 20240119 | 123700 | 8687721950 | 9030 | 9020 | 9030 | 9020 | 548 |
| 522 | 20240119 | 123600 | 8682777420 | 9020 | 9020 | 9030 | 9020 | 704 |
| 523 | 20240119 | 123500 | 8676424960 | 9030 | 9030 | 9040 | 9020 | 588 |
| 524 | 20240119 | 123400 | 8671118870 | 9040 | 9040 | 9040 | 9030 | 1144 |
| 525 | 20240119 | 123300 | 8660787520 | 9030 | 9030 | 9050 | 9030 | 563 |
| 526 | 20240119 | 123200 | 8655701560 | 9030 | 9050 | 9050 | 9030 | 2811 |
| 527 | 20240119 | 123100 | 8630317890 | 9040 | 9040 | 9050 | 9040 | 428 |
| 528 | 20240119 | 123000 | 8626448130 | 9030 | 9040 | 9040 | 9030 | 814 |
| 529 | 20240119 | 122900 | 8619093300 | 9030 | 9040 | 9040 | 9030 | 529 |
| 530 | 20240119 | 122800 | 8614312620 | 9040 | 9020 | 9040 | 9020 | 218 |
| 531 | 20240119 | 122700 | 8612345580 | 9030 | 9020 | 9030 | 9020 | 563 |
| 532 | 20240119 | 122600 | 8607266170 | 9020 | 9030 | 9030 | 9020 | 477 |
| 533 | 20240119 | 122500 | 8602963500 | 9020 | 9030 | 9030 | 9020 | 207 |
| 534 | 20240119 | 122400 | 8601095750 | 9020 | 9030 | 9030 | 9020 | 593 |
| 535 | 20240119 | 122300 | 8595746160 | 9030 | 9030 | 9030 | 9030 | 70 |
| 536 | 20240119 | 122200 | 8595114060 | 9030 | 9030 | 9040 | 9030 | 273 |
| 537 | 20240119 | 122100 | 8592648420 | 9030 | 9030 | 9030 | 9030 | 1242 |
| 538 | 20240119 | 122000 | 8581433160 | 9040 | 9040 | 9040 | 9030 | 391 |
| 539 | 20240119 | 121900 | 8577901650 | 9030 | 9040 | 9050 | 9030 | 138 |
| 540 | 20240119 | 121800 | 8576654550 | 9040 | 9040 | 9050 | 9030 | 3047 |
| 541 | 20240119 | 121700 | 8549132890 | 9040 | 9040 | 9050 | 9040 | 538 |
| 542 | 20240119 | 121600 | 8544267900 | 9050 | 9050 | 9050 | 9050 | 1 |
| 543 | 20240119 | 121500 | 8544258850 | 9050 | 9040 | 9050 | 9040 | 422 |
| 544 | 20240119 | 121400 | 8540443480 | 9030 | 9040 | 9040 | 9030 | 395 |
| 545 | 20240119 | 121300 | 8536876440 | 9030 | 9040 | 9040 | 9030 | 893 |
| 546 | 20240119 | 121200 | 8528812430 | 9040 | 9040 | 9040 | 9040 | 167 |
| 547 | 20240119 | 121100 | 8527302750 | 9040 | 9050 | 9050 | 9040 | 1044 |
| 548 | 20240119 | 121000 | 8517864540 | 9040 | 9050 | 9050 | 9040 | 1097 |
| 549 | 20240119 | 120900 | 8507939310 | 9050 | 9040 | 9060 | 9040 | 1885 |
| 550 | 20240119 | 120800 | 8490889690 | 9050 | 9050 | 9060 | 9040 | 901 |
| 551 | 20240119 | 120700 | 8482739020 | 9060 | 9050 | 9060 | 9040 | 1363 |
| 552 | 20240119 | 120600 | 8470411720 | 9040 | 9040 | 9040 | 9040 | 1963 |
| 553 | 20240119 | 120500 | 8452666200 | 9040 | 9030 | 9040 | 9030 | 1147 |
| 554 | 20240119 | 120400 | 8442308320 | 9030 | 9040 | 9040 | 9030 | 444 |
| 555 | 20240119 | 120300 | 8438297960 | 9040 | 9020 | 9040 | 9020 | 621 |
| 556 | 20240119 | 120200 | 8432690850 | 9030 | 9030 | 9030 | 9030 | 169 |
| 557 | 20240119 | 120100 | 8431164780 | 9030 | 9030 | 9030 | 9020 | 483 |
| 558 | 20240119 | 120000 | 8426807880 | 9030 | 9030 | 9030 | 9020 | 206 |
| 559 | 20240119 | 115900 | 8424949220 | 9030 | 9030 | 9040 | 9020 | 628 |
| 560 | 20240119 | 115800 | 8419281560 | 9030 | 9010 | 9040 | 9010 | 1237 |
| 561 | 20240119 | 115700 | 8408124630 | 9010 | 9020 | 9020 | 9010 | 771 |
| 562 | 20240119 | 115600 | 8401171620 | 9020 | 9030 | 9030 | 9010 | 255 |
| 563 | 20240119 | 115500 | 8398872760 | 9040 | 9020 | 9040 | 9010 | 855 |
| 564 | 20240119 | 115400 | 8391168870 | 9020 | 9050 | 9060 | 9010 | 294 |
| 565 | 20240119 | 115300 | 8388516940 | 9050 | 9040 | 9050 | 9030 | 8058 |
| 566 | 20240119 | 115200 | 8315655550 | 9030 | 9040 | 9040 | 9030 | 513 |
| 567 | 20240119 | 115100 | 8311021960 | 9040 | 9040 | 9050 | 9040 | 133 |
| 568 | 20240119 | 115000 | 8309819630 | 9040 | 9040 | 9050 | 9030 | 277 |
| 569 | 20240119 | 114900 | 8307316090 | 9030 | 9040 | 9050 | 9030 | 1002 |
| 570 | 20240119 | 114800 | 8298257850 | 9040 | 9020 | 9040 | 9020 | 2350 |
| 571 | 20240119 | 114700 | 8277037510 | 9030 | 9030 | 9030 | 9020 | 3168 |
| 572 | 20240119 | 114600 | 8248461910 | 9020 | 9030 | 9030 | 9020 | 1209 |
| 573 | 20240119 | 114500 | 8237547570 | 9020 | 9030 | 9030 | 9020 | 945 |
| 574 | 20240119 | 114400 | 8229023540 | 9020 | 9020 | 9030 | 9020 | 1195 |
| 575 | 20240119 | 114300 | 8218243070 | 9020 | 9030 | 9030 | 9020 | 359 |
| 576 | 20240119 | 114200 | 8215004300 | 9030 | 9030 | 9030 | 9020 | 436 |
| 577 | 20240119 | 114100 | 8211070440 | 9030 | 9040 | 9040 | 9020 | 373 |
| 578 | 20240119 | 114000 | 8207704830 | 9030 | 9040 | 9040 | 9030 | 1361 |
| 579 | 20240119 | 113900 | 8195414550 | 9030 | 9050 | 9050 | 9030 | 1112 |
| 580 | 20240119 | 113800 | 8185365660 | 9050 | 9060 | 9070 | 9050 | 12301 |
| 581 | 20240119 | 113700 | 8074013100 | 9070 | 9060 | 9070 | 9060 | 797 |
| 582 | 20240119 | 113600 | 8066786140 | 9060 | 9070 | 9070 | 9060 | 857 |
| 583 | 20240119 | 113500 | 8059021270 | 9070 | 9060 | 9070 | 9060 | 1788 |
| 584 | 20240119 | 113400 | 8042811490 | 9060 | 9060 | 9070 | 9060 | 444 |
| 585 | 20240119 | 113300 | 8038788770 | 9070 | 9050 | 9070 | 9050 | 2706 |
| 586 | 20240119 | 113200 | 8014273420 | 9060 | 9050 | 9060 | 9050 | 2484 |
| 587 | 20240119 | 113100 | 7991788240 | 9060 | 9050 | 9060 | 9050 | 1016 |
| 588 | 20240119 | 113000 | 7982592960 | 9060 | 9060 | 9070 | 9060 | 856 |
| 589 | 20240119 | 112900 | 7974835410 | 9060 | 9060 | 9060 | 9050 | 1240 |
| 590 | 20240119 | 112800 | 7963602280 | 9060 | 9060 | 9060 | 9050 | 1501 |
| 591 | 20240119 | 112700 | 7950007630 | 9060 | 9060 | 9060 | 9050 | 987 |
| 592 | 20240119 | 112600 | 7941066860 | 9060 | 9050 | 9060 | 9050 | 1848 |
| 593 | 20240119 | 112500 | 7924327850 | 9050 | 9060 | 9060 | 9050 | 1106 |
| 594 | 20240119 | 112400 | 7914310680 | 9060 | 9060 | 9060 | 9050 | 240 |
| 595 | 20240119 | 112300 | 7912138280 | 9050 | 9060 | 9060 | 9050 | 1743 |
| 596 | 20240119 | 112200 | 7896353170 | 9060 | 9030 | 9060 | 9030 | 19113 |
| 597 | 20240119 | 112100 | 7723427990 | 9030 | 9030 | 9030 | 9020 | 291 |
| 598 | 20240119 | 112000 | 7720802960 | 9030 | 9020 | 9030 | 9010 | 1783 |
| 599 | 20240119 | 111900 | 7704720350 | 9010 | 9000 | 9020 | 9000 | 3213 |
| 600 | 20240119 | 111800 | 7675751560 | 9000 | 9000 | 9010 | 9000 | 475 |
| 601 | 20240119 | 111700 | 7671475380 | 9000 | 9010 | 9010 | 8990 | 16922 |
| 602 | 20240119 | 111600 | 7519191820 | 9010 | 9010 | 9020 | 9010 | 209 |
| 603 | 20240119 | 111500 | 7517308640 | 9010 | 9020 | 9020 | 9010 | 168 |
| 604 | 20240119 | 111400 | 7515794500 | 9020 | 9010 | 9020 | 9010 | 327 |
| 605 | 20240119 | 111300 | 7512847700 | 9010 | 9010 | 9010 | 9000 | 507 |
| 606 | 20240119 | 111200 | 7508282640 | 9010 | 9020 | 9020 | 9000 | 124 |
| 607 | 20240119 | 111100 | 7507165410 | 9020 | 9010 | 9020 | 9000 | 866 |
| 608 | 20240119 | 111000 | 7499367130 | 9010 | 9000 | 9010 | 9000 | 872 |
| 609 | 20240119 | 110900 | 7491510450 | 9010 | 8990 | 9010 | 8990 | 568 |
| 610 | 20240119 | 110800 | 7486399370 | 9000 | 9010 | 9010 | 8990 | 6030 |
| 611 | 20240119 | 110700 | 7432130970 | 9010 | 8980 | 9010 | 8980 | 6008 |
| 612 | 20240119 | 110600 | 7378071500 | 9000 | 9000 | 9000 | 8980 | 614 |
| 613 | 20240119 | 110500 | 7372552690 | 9000 | 8980 | 9000 | 8980 | 1361 |
| 614 | 20240119 | 110400 | 7360327390 | 8970 | 8980 | 8990 | 8970 | 1239 |
| 615 | 20240119 | 110300 | 7349206920 | 8980 | 8970 | 8980 | 8970 | 441 |
| 616 | 20240119 | 110200 | 7345248880 | 8980 | 8980 | 8980 | 8960 | 3130 |
| 617 | 20240119 | 110100 | 7317174130 | 8970 | 8960 | 8980 | 8960 | 1221 |
| 618 | 20240119 | 110000 | 7306224920 | 8960 | 8960 | 8970 | 8960 | 998 |
| 619 | 20240119 | 105900 | 7297280990 | 8960 | 8960 | 8970 | 8960 | 1036 |
| 620 | 20240119 | 105800 | 7287997830 | 8960 | 8960 | 8970 | 8960 | 974 |
| 621 | 20240119 | 105700 | 7279270270 | 8970 | 8970 | 8970 | 8960 | 5761 |
| 622 | 20240119 | 105600 | 7227642480 | 8980 | 8970 | 8980 | 8970 | 1321 |
| 623 | 20240119 | 105500 | 7215792800 | 8960 | 8970 | 8970 | 8960 | 2757 |
| 624 | 20240119 | 105400 | 7191086540 | 8960 | 8990 | 8990 | 8960 | 1367 |
| 625 | 20240119 | 105300 | 7178827370 | 8990 | 8960 | 8990 | 8950 | 1529 |
| 626 | 20240119 | 105200 | 7165119600 | 8960 | 8960 | 8960 | 8950 | 402 |
| 627 | 20240119 | 105100 | 7161520820 | 8950 | 8950 | 8960 | 8950 | 2569 |
| 628 | 20240119 | 105000 | 7138521760 | 8940 | 8970 | 8970 | 8940 | 11901 |
| 629 | 20240119 | 104900 | 7031964210 | 8960 | 8970 | 8970 | 8960 | 406 |
| 630 | 20240119 | 104800 | 7028322590 | 8960 | 8970 | 8990 | 8960 | 5978 |
| 631 | 20240119 | 104700 | 6974696540 | 8990 | 8990 | 9000 | 8980 | 4862 |
| 632 | 20240119 | 104600 | 6931015570 | 8990 | 8990 | 9000 | 8990 | 3512 |
| 633 | 20240119 | 104500 | 6899442620 | 8990 | 8980 | 9000 | 8980 | 1491 |
| 634 | 20240119 | 104400 | 6886038400 | 9000 | 9000 | 9000 | 8980 | 2607 |
| 635 | 20240119 | 104300 | 6862598350 | 9000 | 9010 | 9020 | 8990 | 14926 |
| 636 | 20240119 | 104200 | 6728251860 | 9000 | 9000 | 9010 | 9000 | 3733 |
| 637 | 20240119 | 104100 | 6694653760 | 9000 | 9010 | 9010 | 9000 | 1578 |
| 638 | 20240119 | 104000 | 6680442170 | 9010 | 9010 | 9010 | 9000 | 882 |
| 639 | 20240119 | 103900 | 6672496830 | 9020 | 9010 | 9020 | 9000 | 551 |
| 640 | 20240119 | 103800 | 6667531680 | 9010 | 9020 | 9020 | 9000 | 5150 |
| 641 | 20240119 | 103700 | 6621130510 | 9020 | 9020 | 9020 | 9020 | 240 |
| 642 | 20240119 | 103600 | 6618965710 | 9010 | 9020 | 9040 | 9010 | 1404 |
| 643 | 20240119 | 103500 | 6606290730 | 9010 | 9020 | 9030 | 9010 | 5222 |
| 644 | 20240119 | 103400 | 6559220700 | 9030 | 9030 | 9030 | 9020 | 2047 |
| 645 | 20240119 | 103300 | 6540746210 | 9020 | 9030 | 9030 | 9020 | 792 |
| 646 | 20240119 | 103200 | 6533598540 | 9030 | 9030 | 9040 | 9020 | 989 |
| 647 | 20240119 | 103100 | 6524667140 | 9030 | 9010 | 9030 | 9010 | 1047 |
| 648 | 20240119 | 103000 | 6515219850 | 9010 | 9010 | 9030 | 9000 | 1837 |
| 649 | 20240119 | 102900 | 6498664470 | 9010 | 9000 | 9010 | 8990 | 3266 |
| 650 | 20240119 | 102800 | 6469267540 | 9000 | 8990 | 9000 | 8980 | 1588 |
| 651 | 20240119 | 102700 | 6454983130 | 8990 | 8990 | 9000 | 8980 | 3704 |
| 652 | 20240119 | 102600 | 6421703650 | 8990 | 8980 | 8990 | 8970 | 1308 |
| 653 | 20240119 | 102500 | 6409950560 | 8980 | 8970 | 8990 | 8960 | 2485 |
| 654 | 20240119 | 102400 | 6387646730 | 8970 | 8940 | 8980 | 8940 | 4399 |
| 655 | 20240119 | 102300 | 6348208020 | 8940 | 8950 | 8970 | 8930 | 28913 |
| 656 | 20240119 | 102200 | 6089847390 | 8950 | 8940 | 8950 | 8930 | 12243 |
| 657 | 20240119 | 102100 | 5980341550 | 8930 | 8950 | 8950 | 8900 | 69577 |
| 658 | 20240119 | 102000 | 5360535300 | 8930 | 9000 | 9000 | 8930 | 24098 |
| 659 | 20240119 | 101900 | 5144532160 | 9000 | 9000 | 9010 | 8990 | 2665 |
| 660 | 20240119 | 101800 | 5120553770 | 9000 | 9000 | 9010 | 8990 | 1271 |
| 661 | 20240119 | 101700 | 5109115290 | 9000 | 9010 | 9030 | 8990 | 14334 |
| 662 | 20240119 | 101600 | 4980094970 | 9000 | 9030 | 9030 | 9000 | 25833 |
| 663 | 20240119 | 101500 | 4747256550 | 9030 | 9050 | 9050 | 9030 | 940 |
| 664 | 20240119 | 101400 | 4738765250 | 9050 | 9030 | 9060 | 9030 | 784 |
| 665 | 20240119 | 101300 | 4731680180 | 9020 | 9040 | 9040 | 9020 | 9791 |
| 666 | 20240119 | 101200 | 4643225320 | 9040 | 9040 | 9040 | 9030 | 1794 |
| 667 | 20240119 | 101100 | 4627009210 | 9040 | 9040 | 9040 | 9030 | 660 |
| 668 | 20240119 | 101000 | 4621046490 | 9030 | 9020 | 9030 | 9020 | 1762 |
| 669 | 20240119 | 100900 | 4605142150 | 9020 | 9030 | 9030 | 9020 | 730 |
| 670 | 20240119 | 100800 | 4598557100 | 9020 | 9020 | 9020 | 9010 | 5609 |
| 671 | 20240119 | 100700 | 4547972540 | 9020 | 9030 | 9030 | 9010 | 10862 |
| 672 | 20240119 | 100600 | 4449992550 | 9030 | 9040 | 9050 | 9030 | 4701 |
| 673 | 20240119 | 100500 | 4407503010 | 9040 | 9050 | 9050 | 9040 | 3069 |
| 674 | 20240119 | 100400 | 4379758120 | 9040 | 9050 | 9060 | 9030 | 4492 |
| 675 | 20240119 | 100300 | 4339143270 | 9040 | 9070 | 9080 | 9040 | 4794 |
| 676 | 20240119 | 100200 | 4295722030 | 9070 | 9090 | 9120 | 9060 | 6161 |
| 677 | 20240119 | 100100 | 4239731160 | 9080 | 9060 | 9100 | 9060 | 5252 |
| 678 | 20240119 | 100000 | 4192018480 | 9050 | 9040 | 9060 | 9040 | 897 |
| 679 | 20240119 | 095900 | 4183906240 | 9040 | 9030 | 9040 | 9030 | 2699 |
| 680 | 20240119 | 095800 | 4159533920 | 9030 | 9020 | 9030 | 9010 | 4176 |
| 681 | 20240119 | 095700 | 4121895690 | 9020 | 9040 | 9040 | 9020 | 2270 |
| 682 | 20240119 | 095600 | 4101410170 | 9020 | 9050 | 9050 | 9020 | 2937 |
| 683 | 20240119 | 095500 | 4074907990 | 9030 | 9020 | 9050 | 9020 | 4503 |
| 684 | 20240119 | 095400 | 4034286230 | 9030 | 9030 | 9040 | 9030 | 1561 |
| 685 | 20240119 | 095300 | 4020186010 | 9030 | 9010 | 9030 | 9010 | 12465 |
| 686 | 20240119 | 095200 | 3907836110 | 9010 | 9050 | 9050 | 9010 | 16582 |
| 687 | 20240119 | 095100 | 3758158050 | 9040 | 9050 | 9050 | 9030 | 6973 |
| 688 | 20240119 | 095000 | 3695121970 | 9050 | 9040 | 9060 | 9030 | 8783 |
| 689 | 20240119 | 094900 | 3615708100 | 9050 | 9070 | 9070 | 9040 | 22792 |
| 690 | 20240119 | 094800 | 3409375520 | 9070 | 9080 | 9090 | 9060 | 4162 |
| 691 | 20240119 | 094700 | 3371604940 | 9080 | 9080 | 9080 | 9070 | 3926 |
| 692 | 20240119 | 094600 | 3335991660 | 9080 | 9100 | 9100 | 9070 | 3982 |
| 693 | 20240119 | 094500 | 3299825180 | 9100 | 9090 | 9110 | 9090 | 1746 |
| 694 | 20240119 | 094400 | 3283926740 | 9090 | 9080 | 9090 | 9080 | 2851 |
| 695 | 20240119 | 094300 | 3258027880 | 9080 | 9070 | 9090 | 9060 | 4221 |
| 696 | 20240119 | 094200 | 3219741390 | 9080 | 9090 | 9100 | 9070 | 8686 |
| 697 | 20240119 | 094100 | 3140877000 | 9090 | 9090 | 9100 | 9080 | 3722 |
| 698 | 20240119 | 094000 | 3107040320 | 9080 | 9140 | 9140 | 9080 | 14995 |
| 699 | 20240119 | 093900 | 2970634650 | 9140 | 9100 | 9150 | 9080 | 7361 |
| 700 | 20240119 | 093800 | 2903551880 | 9090 | 9070 | 9150 | 9050 | 14681 |
| 701 | 20240119 | 093700 | 2770426980 | 9070 | 9120 | 9130 | 9060 | 27538 |
| 702 | 20240119 | 093600 | 2519970530 | 9120 | 9150 | 9150 | 9110 | 20467 |
| 703 | 20240119 | 093500 | 2333247090 | 9160 | 9140 | 9160 | 9140 | 3983 |
| 704 | 20240119 | 093400 | 2296799870 | 9140 | 9130 | 9140 | 9120 | 3020 |
| 705 | 20240119 | 093300 | 2269244630 | 9120 | 9180 | 9180 | 9110 | 31727 |
| 706 | 20240119 | 093200 | 1978831240 | 9180 | 9180 | 9200 | 9170 | 4709 |
| 707 | 20240119 | 093100 | 1935576640 | 9180 | 9180 | 9190 | 9170 | 4744 |
| 708 | 20240119 | 093000 | 1892046350 | 9180 | 9170 | 9190 | 9170 | 2720 |
| 709 | 20240119 | 092900 | 1867068900 | 9170 | 9180 | 9190 | 9170 | 8424 |
| 710 | 20240119 | 092800 | 1789790770 | 9180 | 9180 | 9190 | 9170 | 3920 |
| 711 | 20240119 | 092700 | 1753810970 | 9180 | 9190 | 9190 | 9180 | 9720 |
| 712 | 20240119 | 092600 | 1664562460 | 9180 | 9210 | 9210 | 9180 | 5012 |
| 713 | 20240119 | 092500 | 1618485450 | 9200 | 9200 | 9210 | 9190 | 4465 |
| 714 | 20240119 | 092400 | 1577421140 | 9200 | 9220 | 9230 | 9190 | 12002 |
| 715 | 20240119 | 092300 | 1466942200 | 9230 | 9230 | 9230 | 9220 | 5193 |
| 716 | 20240119 | 092200 | 1419024480 | 9230 | 9250 | 9270 | 9230 | 1605 |
| 717 | 20240119 | 092100 | 1404189410 | 9250 | 9270 | 9280 | 9250 | 3579 |
| 718 | 20240119 | 092000 | 1371016000 | 9280 | 9260 | 9280 | 9260 | 7081 |
| 719 | 20240119 | 091900 | 1305417910 | 9260 | 9270 | 9270 | 9260 | 511 |
| 720 | 20240119 | 091800 | 1300685930 | 9260 | 9290 | 9290 | 9260 | 8045 |
| 721 | 20240119 | 091700 | 1226040500 | 9290 | 9270 | 9290 | 9270 | 7399 |
| 722 | 20240119 | 091600 | 1157340980 | 9260 | 9230 | 9260 | 9230 | 3147 |
| 723 | 20240119 | 091500 | 1128249050 | 9220 | 9190 | 9220 | 9170 | 6605 |
| 724 | 20240119 | 091400 | 1067597860 | 9220 | 9200 | 9230 | 9170 | 13715 |
| 725 | 20240119 | 091300 | 941614820 | 9190 | 9200 | 9200 | 9190 | 5133 |
| 726 | 20240119 | 091200 | 894434140 | 9200 | 9200 | 9200 | 9190 | 1202 |
| 727 | 20240119 | 091100 | 883376580 | 9190 | 9220 | 9230 | 9180 | 11218 |
| 728 | 20240119 | 091000 | 780161620 | 9220 | 9210 | 9230 | 9200 | 6794 |
| 729 | 20240119 | 090900 | 717599420 | 9220 | 9220 | 9230 | 9220 | 4663 |
| 730 | 20240119 | 090800 | 674605680 | 9230 | 9220 | 9260 | 9220 | 2198 |
| 731 | 20240119 | 090700 | 654309800 | 9240 | 9220 | 9240 | 9200 | 2702 |
| 732 | 20240119 | 090600 | 629403880 | 9240 | 9190 | 9240 | 9190 | 1060 |
| 733 | 20240119 | 090500 | 619643530 | 9200 | 9210 | 9210 | 9180 | 7422 |
| 734 | 20240119 | 090400 | 551396960 | 9200 | 9250 | 9260 | 9200 | 17351 |
| 735 | 20240119 | 090300 | 391132510 | 9250 | 9280 | 9280 | 9250 | 3393 |
| 736 | 20240119 | 090200 | 359703030 | 9280 | 9260 | 9290 | 9250 | 10087 |
| 737 | 20240119 | 090100 | 266344830 | 9270 | 9260 | 9280 | 9260 | 8623 |
| 738 | 20240119 | 090000 | 186484710 | 9250 | 9260 | 9300 | 9240 | 20147 |