39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 210900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 55070 |
| 3 | 20240723 | 210800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20240723 | 210700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20240723 | 210600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20240723 | 210500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20240723 | 210400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20240723 | 210300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20240723 | 210200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20240723 | 210100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20240723 | 210000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20240723 | 205900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20240723 | 205800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20240723 | 205700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20240723 | 205600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20240723 | 205500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20240723 | 205400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20240723 | 205300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20240723 | 205200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20240723 | 205100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20240723 | 205000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20240723 | 204900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20240723 | 204800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20240723 | 204700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20240723 | 204600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20240723 | 204500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20240723 | 204400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20240723 | 204300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20240723 | 204200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20240723 | 204100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20240723 | 204000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20240723 | 203900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 55070 |
| 33 | 20240723 | 203800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20240723 | 203700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20240723 | 203600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20240723 | 203500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20240723 | 203400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20240723 | 203300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20240723 | 203200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20240723 | 203100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20240723 | 203000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20240723 | 202900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20240723 | 202800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20240723 | 202700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20240723 | 202600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20240723 | 202500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20240723 | 202400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20240723 | 202300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20240723 | 202200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20240723 | 202100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20240723 | 202000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20240723 | 201900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20240723 | 201800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20240723 | 201700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20240723 | 201600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20240723 | 201500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20240723 | 201400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20240723 | 201300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20240723 | 201200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20240723 | 201100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20240723 | 201000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20240723 | 200900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 55070 |
| 63 | 20240723 | 200800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20240723 | 200700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20240723 | 200600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20240723 | 200500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20240723 | 200400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20240723 | 200300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20240723 | 200200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20240723 | 200100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20240723 | 200000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20240723 | 195900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20240723 | 195800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20240723 | 195700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20240723 | 195600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20240723 | 195500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20240723 | 195400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20240723 | 195300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20240723 | 195200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20240723 | 195100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20240723 | 195000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20240723 | 194900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20240723 | 194800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20240723 | 194700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20240723 | 194600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20240723 | 194500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20240723 | 194400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20240723 | 194300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20240723 | 194200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20240723 | 194100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20240723 | 194000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20240723 | 193900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 55070 |
| 93 | 20240723 | 193800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20240723 | 193700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20240723 | 193600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20240723 | 193500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20240723 | 193400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20240723 | 193300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20240723 | 193200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20240723 | 193100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20240723 | 193000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20240723 | 192900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20240723 | 192800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20240723 | 192700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20240723 | 192600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20240723 | 192500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20240723 | 192400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20240723 | 192300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20240723 | 192200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20240723 | 192100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20240723 | 192000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20240723 | 191900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20240723 | 191800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20240723 | 191700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20240723 | 191600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20240723 | 191500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20240723 | 191400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20240723 | 191300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20240723 | 191200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20240723 | 191100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20240723 | 191000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20240723 | 190900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 55070 |
| 123 | 20240723 | 190800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20240723 | 190700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20240723 | 190600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20240723 | 190500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20240723 | 190400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20240723 | 190300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20240723 | 190200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20240723 | 190100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20240723 | 190000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20240723 | 185900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20240723 | 185800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20240723 | 185700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20240723 | 185600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20240723 | 185500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20240723 | 185400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20240723 | 185300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20240723 | 185200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20240723 | 185100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20240723 | 185000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20240723 | 184900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20240723 | 184800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20240723 | 184700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20240723 | 184600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20240723 | 184500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20240723 | 184400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20240723 | 184300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20240723 | 184200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20240723 | 184100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20240723 | 184000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20240723 | 183900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 55070 |
| 153 | 20240723 | 183800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20240723 | 183700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20240723 | 183600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20240723 | 183500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20240723 | 183400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20240723 | 183300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20240723 | 183200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20240723 | 183100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20240723 | 183000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20240723 | 182900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20240723 | 182800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20240723 | 182700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20240723 | 182600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20240723 | 182500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20240723 | 182400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20240723 | 182300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20240723 | 182200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20240723 | 182100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20240723 | 182000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20240723 | 181900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20240723 | 181800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20240723 | 181700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20240723 | 181600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20240723 | 181500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20240723 | 181400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20240723 | 181300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20240723 | 181200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20240723 | 181100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20240723 | 181000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20240723 | 180900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 55070 |
| 183 | 20240723 | 180800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20240723 | 180700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20240723 | 180600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20240723 | 180500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20240723 | 180400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20240723 | 180300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20240723 | 180200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20240723 | 180100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20240723 | 180000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20240723 | 175900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20240723 | 175800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20240723 | 175700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20240723 | 175600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20240723 | 175500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20240723 | 175400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20240723 | 175300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20240723 | 175200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240723 | 175100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20240723 | 175000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20240723 | 174900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20240723 | 174800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20240723 | 174700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20240723 | 174600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20240723 | 174500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20240723 | 174400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20240723 | 174300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20240723 | 174200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20240723 | 174100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20240723 | 174000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20240723 | 173900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 55070 |
| 213 | 20240723 | 173800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20240723 | 173700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20240723 | 173600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20240723 | 173500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20240723 | 173400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20240723 | 173300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20240723 | 173200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20240723 | 173100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20240723 | 173000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20240723 | 172900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20240723 | 172800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20240723 | 172700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20240723 | 172600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20240723 | 172500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20240723 | 172400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20240723 | 172300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20240723 | 172200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20240723 | 172100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20240723 | 172000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20240723 | 171900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20240723 | 171800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20240723 | 171700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20240723 | 171600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20240723 | 171500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20240723 | 171400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20240723 | 171300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20240723 | 171200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20240723 | 171100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20240723 | 171000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20240723 | 170900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 55070 |
| 243 | 20240723 | 170800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20240723 | 170700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20240723 | 170600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20240723 | 170500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20240723 | 170400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20240723 | 170300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20240723 | 170200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20240723 | 170100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20240723 | 170000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20240723 | 165900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20240723 | 165800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20240723 | 165700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20240723 | 165600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20240723 | 165500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20240723 | 165400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20240723 | 165300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20240723 | 165200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20240723 | 165100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20240723 | 165000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20240723 | 164900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20240723 | 164800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20240723 | 164700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20240723 | 164600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20240723 | 164500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20240723 | 164400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20240723 | 164300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20240723 | 164200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20240723 | 164100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20240723 | 164000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20240723 | 163900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 55070 |
| 273 | 20240723 | 163800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20240723 | 163700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20240723 | 163600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20240723 | 163500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20240723 | 163400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20240723 | 163300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20240723 | 163200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20240723 | 163100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20240723 | 163000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20240723 | 162900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20240723 | 162800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20240723 | 162700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20240723 | 162600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20240723 | 162500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20240723 | 162400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20240723 | 162300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20240723 | 162200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20240723 | 162100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20240723 | 162000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20240723 | 161900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20240723 | 161800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20240723 | 161700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20240723 | 161600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20240723 | 161500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20240723 | 161400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20240723 | 161300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20240723 | 161200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20240723 | 161100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20240723 | 161000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20240723 | 160900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 55070 |
| 303 | 20240723 | 160800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20240723 | 160700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20240723 | 160600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20240723 | 160500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20240723 | 160400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20240723 | 160300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20240723 | 160200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20240723 | 160100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20240723 | 160000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20240723 | 155900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20240723 | 155800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20240723 | 155700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20240723 | 155600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20240723 | 155500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20240723 | 155400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20240723 | 155300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20240723 | 155200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20240723 | 155100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20240723 | 155000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20240723 | 154900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 323 | 20240723 | 154800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20240723 | 154700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 325 | 20240723 | 154600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20240723 | 154500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 327 | 20240723 | 154400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 328 | 20240723 | 154300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 329 | 20240723 | 154200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 330 | 20240723 | 154100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 331 | 20240723 | 154000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 332 | 20240723 | 153900 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 55070 |
| 333 | 20240723 | 153800 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 334 | 20240723 | 153700 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 335 | 20240723 | 153600 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 336 | 20240723 | 153500 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 337 | 20240723 | 153400 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 338 | 20240723 | 153300 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 339 | 20240723 | 153200 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 340 | 20240723 | 153100 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 341 | 20240723 | 153000 | 10427897510 | 10530 | 10530 | 10530 | 10530 | 55070 |
| 342 | 20240723 | 152900 | 9848010410 | 10470 | 10470 | 10470 | 10470 | 0 |
| 343 | 20240723 | 152800 | 9848010410 | 10470 | 10470 | 10470 | 10470 | 0 |
| 344 | 20240723 | 152700 | 9848010410 | 10470 | 10470 | 10470 | 10470 | 0 |
| 345 | 20240723 | 152600 | 9848010410 | 10470 | 10470 | 10470 | 10470 | 0 |
| 346 | 20240723 | 152500 | 9848010410 | 10470 | 10470 | 10470 | 10470 | 0 |
| 347 | 20240723 | 152400 | 9848010410 | 10470 | 10470 | 10470 | 10470 | 0 |
| 348 | 20240723 | 152300 | 9848010410 | 10470 | 10470 | 10470 | 10470 | 0 |
| 349 | 20240723 | 152200 | 9848010410 | 10470 | 10470 | 10470 | 10470 | 0 |
| 350 | 20240723 | 152100 | 9848010410 | 10470 | 10470 | 10470 | 10470 | 0 |
| 351 | 20240723 | 152000 | 9848010410 | 10470 | 10470 | 10470 | 10470 | 0 |
| 352 | 20240723 | 151900 | 9848010410 | 10470 | 10440 | 10470 | 10440 | 9247 |
| 353 | 20240723 | 151800 | 9751334870 | 10450 | 10430 | 10450 | 10420 | 7515 |
| 354 | 20240723 | 151700 | 9672919020 | 10430 | 10410 | 10440 | 10410 | 13906 |
| 355 | 20240723 | 151600 | 9527920130 | 10410 | 10410 | 10410 | 10390 | 7122 |
| 356 | 20240723 | 151500 | 9453800610 | 10410 | 10410 | 10420 | 10400 | 6585 |
| 357 | 20240723 | 151400 | 9385274610 | 10420 | 10410 | 10420 | 10410 | 1026 |
| 358 | 20240723 | 151300 | 9374593290 | 10410 | 10420 | 10430 | 10410 | 3787 |
| 359 | 20240723 | 151200 | 9335137960 | 10420 | 10430 | 10430 | 10410 | 5543 |
| 360 | 20240723 | 151100 | 9277385030 | 10430 | 10430 | 10430 | 10420 | 1240 |
| 361 | 20240723 | 151000 | 9264454300 | 10430 | 10440 | 10440 | 10420 | 3660 |
| 362 | 20240723 | 150900 | 9226279020 | 10440 | 10440 | 10440 | 10420 | 3992 |
| 363 | 20240723 | 150800 | 9184629350 | 10440 | 10430 | 10440 | 10420 | 2456 |
| 364 | 20240723 | 150700 | 9159014210 | 10430 | 10440 | 10440 | 10430 | 2650 |
| 365 | 20240723 | 150600 | 9131348710 | 10440 | 10450 | 10450 | 10440 | 1976 |
| 366 | 20240723 | 150500 | 9110716190 | 10450 | 10440 | 10450 | 10440 | 564 |
| 367 | 20240723 | 150400 | 9104824000 | 10440 | 10440 | 10440 | 10430 | 5805 |
| 368 | 20240723 | 150300 | 9044261690 | 10430 | 10470 | 10480 | 10430 | 7922 |
| 369 | 20240723 | 150200 | 8961374390 | 10470 | 10450 | 10480 | 10450 | 7131 |
| 370 | 20240723 | 150100 | 8886739020 | 10460 | 10460 | 10460 | 10450 | 2231 |
| 371 | 20240723 | 150000 | 8863422660 | 10460 | 10460 | 10460 | 10450 | 1164 |
| 372 | 20240723 | 145900 | 8851248120 | 10460 | 10450 | 10460 | 10440 | 2222 |
| 373 | 20240723 | 145800 | 8828027630 | 10430 | 10450 | 10450 | 10430 | 802 |
| 374 | 20240723 | 145700 | 8819651680 | 10420 | 10430 | 10450 | 10420 | 12261 |
| 375 | 20240723 | 145600 | 8691611020 | 10430 | 10410 | 10430 | 10410 | 1551 |
| 376 | 20240723 | 145500 | 8675453470 | 10410 | 10400 | 10420 | 10400 | 1113 |
| 377 | 20240723 | 145400 | 8663871730 | 10400 | 10430 | 10430 | 10400 | 19745 |
| 378 | 20240723 | 145300 | 8458261620 | 10430 | 10420 | 10430 | 10420 | 1266 |
| 379 | 20240723 | 145200 | 8445066050 | 10430 | 10440 | 10440 | 10420 | 3216 |
| 380 | 20240723 | 145100 | 8411525110 | 10440 | 10440 | 10460 | 10440 | 10931 |
| 381 | 20240723 | 145000 | 8297345460 | 10440 | 10430 | 10450 | 10430 | 5086 |
| 382 | 20240723 | 144900 | 8244251870 | 10440 | 10440 | 10440 | 10430 | 3058 |
| 383 | 20240723 | 144800 | 8212350070 | 10460 | 10470 | 10470 | 10440 | 1623 |
| 384 | 20240723 | 144700 | 8195370490 | 10460 | 10450 | 10470 | 10440 | 1278 |
| 385 | 20240723 | 144600 | 8182008590 | 10440 | 10440 | 10450 | 10430 | 8970 |
| 386 | 20240723 | 144500 | 8088282780 | 10440 | 10440 | 10450 | 10420 | 10314 |
| 387 | 20240723 | 144400 | 7980677020 | 10440 | 10450 | 10460 | 10440 | 4012 |
| 388 | 20240723 | 144300 | 7938754470 | 10460 | 10470 | 10470 | 10450 | 2499 |
| 389 | 20240723 | 144200 | 7912615650 | 10470 | 10480 | 10480 | 10470 | 1880 |
| 390 | 20240723 | 144100 | 7892922960 | 10490 | 10470 | 10490 | 10470 | 3051 |
| 391 | 20240723 | 144000 | 7860947780 | 10470 | 10470 | 10490 | 10470 | 1084 |
| 392 | 20240723 | 143900 | 7849581790 | 10490 | 10510 | 10510 | 10470 | 8227 |
| 393 | 20240723 | 143800 | 7763328210 | 10510 | 10480 | 10510 | 10480 | 6224 |
| 394 | 20240723 | 143700 | 7698024770 | 10480 | 10480 | 10490 | 10470 | 3554 |
| 395 | 20240723 | 143600 | 7660772750 | 10480 | 10500 | 10500 | 10480 | 6166 |
| 396 | 20240723 | 143500 | 7596102570 | 10490 | 10500 | 10530 | 10480 | 12083 |
| 397 | 20240723 | 143400 | 7469207850 | 10480 | 10440 | 10540 | 10430 | 56258 |
| 398 | 20240723 | 143300 | 6879440450 | 10450 | 10430 | 10450 | 10420 | 8835 |
| 399 | 20240723 | 143200 | 6787155440 | 10430 | 10390 | 10440 | 10390 | 13377 |
| 400 | 20240723 | 143100 | 6647674360 | 10400 | 10400 | 10400 | 10390 | 1639 |
| 401 | 20240723 | 143000 | 6630633730 | 10400 | 10400 | 10410 | 10390 | 3190 |
| 402 | 20240723 | 142900 | 6597461290 | 10400 | 10410 | 10420 | 10400 | 504 |
| 403 | 20240723 | 142800 | 6592215280 | 10410 | 10400 | 10420 | 10400 | 2699 |
| 404 | 20240723 | 142700 | 6564132780 | 10400 | 10390 | 10410 | 10390 | 5091 |
| 405 | 20240723 | 142600 | 6511209310 | 10410 | 10420 | 10430 | 10390 | 10323 |
| 406 | 20240723 | 142500 | 6403760800 | 10420 | 10420 | 10430 | 10410 | 3527 |
| 407 | 20240723 | 142400 | 6367015140 | 10420 | 10440 | 10440 | 10420 | 3831 |
| 408 | 20240723 | 142300 | 6327050380 | 10450 | 10440 | 10450 | 10430 | 4425 |
| 409 | 20240723 | 142200 | 6280833500 | 10450 | 10430 | 10470 | 10430 | 23245 |
| 410 | 20240723 | 142100 | 6037685150 | 10430 | 10420 | 10450 | 10410 | 31069 |
| 411 | 20240723 | 142000 | 5713440880 | 10410 | 10420 | 10420 | 10410 | 6529 |
| 412 | 20240723 | 141900 | 5645432110 | 10420 | 10400 | 10430 | 10400 | 11059 |
| 413 | 20240723 | 141800 | 5530224830 | 10400 | 10410 | 10410 | 10390 | 3688 |
| 414 | 20240723 | 141700 | 5491870970 | 10400 | 10420 | 10430 | 10400 | 3156 |
| 415 | 20240723 | 141600 | 5458999170 | 10410 | 10350 | 10430 | 10350 | 38311 |
| 416 | 20240723 | 141500 | 5061070630 | 10340 | 10290 | 10340 | 10290 | 12463 |
| 417 | 20240723 | 141400 | 4932370350 | 10290 | 10300 | 10300 | 10290 | 1257 |
| 418 | 20240723 | 141300 | 4919425810 | 10300 | 10290 | 10300 | 10290 | 1308 |
| 419 | 20240723 | 141200 | 4905954960 | 10290 | 10280 | 10290 | 10280 | 1593 |
| 420 | 20240723 | 141100 | 4889563200 | 10290 | 10280 | 10290 | 10270 | 1779 |
| 421 | 20240723 | 141000 | 4871275200 | 10270 | 10300 | 10300 | 10270 | 2208 |
| 422 | 20240723 | 140900 | 4848547230 | 10270 | 10270 | 10300 | 10260 | 2684 |
| 423 | 20240723 | 140800 | 4820932410 | 10270 | 10270 | 10280 | 10260 | 2058 |
| 424 | 20240723 | 140700 | 4799804600 | 10280 | 10300 | 10300 | 10280 | 4699 |
| 425 | 20240723 | 140600 | 4751481160 | 10310 | 10310 | 10310 | 10280 | 704 |
| 426 | 20240723 | 140500 | 4744227230 | 10320 | 10280 | 10320 | 10270 | 29303 |
| 427 | 20240723 | 140400 | 4442642150 | 10280 | 10260 | 10280 | 10250 | 8313 |
| 428 | 20240723 | 140300 | 4357308760 | 10250 | 10260 | 10260 | 10250 | 738 |
| 429 | 20240723 | 140200 | 4349740760 | 10250 | 10240 | 10250 | 10230 | 13482 |
| 430 | 20240723 | 140100 | 4211584960 | 10230 | 10230 | 10240 | 10230 | 5486 |
| 431 | 20240723 | 140000 | 4155456450 | 10240 | 10240 | 10240 | 10230 | 850 |
| 432 | 20240723 | 135900 | 4146753050 | 10230 | 10240 | 10240 | 10230 | 570 |
| 433 | 20240723 | 135800 | 4140916330 | 10240 | 10250 | 10250 | 10230 | 1234 |
| 434 | 20240723 | 135700 | 4128274420 | 10240 | 10230 | 10250 | 10230 | 10628 |
| 435 | 20240723 | 135600 | 4019457000 | 10230 | 10220 | 10240 | 10220 | 3001 |
| 436 | 20240723 | 135500 | 3988756900 | 10220 | 10220 | 10230 | 10220 | 467 |
| 437 | 20240723 | 135400 | 3983983770 | 10220 | 10230 | 10230 | 10220 | 638 |
| 438 | 20240723 | 135300 | 3977460010 | 10230 | 10210 | 10230 | 10210 | 3955 |
| 439 | 20240723 | 135200 | 3937007310 | 10220 | 10210 | 10220 | 10200 | 1032 |
| 440 | 20240723 | 135100 | 3926461070 | 10210 | 10210 | 10220 | 10200 | 365 |
| 441 | 20240723 | 135000 | 3922735300 | 10220 | 10220 | 10220 | 10210 | 773 |
| 442 | 20240723 | 134900 | 3914835800 | 10210 | 10220 | 10220 | 10210 | 1269 |
| 443 | 20240723 | 134800 | 3901867380 | 10210 | 10220 | 10220 | 10200 | 70 |
| 444 | 20240723 | 134700 | 3901152640 | 10220 | 10220 | 10220 | 10200 | 318 |
| 445 | 20240723 | 134600 | 3897903700 | 10210 | 10200 | 10210 | 10190 | 897 |
| 446 | 20240723 | 134500 | 3888746780 | 10190 | 10190 | 10200 | 10190 | 909 |
| 447 | 20240723 | 134400 | 3879475200 | 10190 | 10200 | 10200 | 10190 | 211 |
| 448 | 20240723 | 134300 | 3877323560 | 10200 | 10190 | 10210 | 10190 | 181 |
| 449 | 20240723 | 134200 | 3875476870 | 10190 | 10200 | 10200 | 10190 | 1583 |
| 450 | 20240723 | 134100 | 3859330290 | 10210 | 10200 | 10210 | 10190 | 654 |
| 451 | 20240723 | 134000 | 3852659330 | 10190 | 10200 | 10210 | 10170 | 640 |
| 452 | 20240723 | 133900 | 3846127330 | 10200 | 10210 | 10210 | 10160 | 6350 |
| 453 | 20240723 | 133800 | 3781462770 | 10220 | 10230 | 10230 | 10210 | 1094 |
| 454 | 20240723 | 133700 | 3770276250 | 10220 | 10210 | 10220 | 10210 | 1497 |
| 455 | 20240723 | 133600 | 3754977560 | 10220 | 10210 | 10220 | 10210 | 1679 |
| 456 | 20240723 | 133500 | 3737833180 | 10220 | 10210 | 10230 | 10210 | 1539 |
| 457 | 20240723 | 133400 | 3722114260 | 10210 | 10210 | 10220 | 10210 | 265 |
| 458 | 20240723 | 133300 | 3719408140 | 10220 | 10230 | 10230 | 10210 | 9469 |
| 459 | 20240723 | 133200 | 3622634690 | 10230 | 10230 | 10240 | 10220 | 2575 |
| 460 | 20240723 | 133100 | 3596292800 | 10220 | 10220 | 10230 | 10220 | 746 |
| 461 | 20240723 | 133000 | 3588663000 | 10220 | 10220 | 10230 | 10210 | 1596 |
| 462 | 20240723 | 132900 | 3572342770 | 10220 | 10210 | 10220 | 10210 | 155 |
| 463 | 20240723 | 132800 | 3570760060 | 10210 | 10230 | 10230 | 10210 | 675 |
| 464 | 20240723 | 132700 | 3563859870 | 10230 | 10210 | 10230 | 10210 | 549 |
| 465 | 20240723 | 132600 | 3558249020 | 10220 | 10220 | 10230 | 10220 | 1568 |
| 466 | 20240723 | 132500 | 3542214650 | 10230 | 10220 | 10230 | 10220 | 1214 |
| 467 | 20240723 | 132400 | 3529796500 | 10220 | 10230 | 10240 | 10220 | 758 |
| 468 | 20240723 | 132300 | 3522042860 | 10210 | 10220 | 10220 | 10210 | 69 |
| 469 | 20240723 | 132200 | 3521337730 | 10210 | 10210 | 10240 | 10210 | 6006 |
| 470 | 20240723 | 132100 | 3459906290 | 10220 | 10210 | 10220 | 10210 | 321 |
| 471 | 20240723 | 132000 | 3456627220 | 10210 | 10220 | 10220 | 10210 | 2399 |
| 472 | 20240723 | 131900 | 3432110020 | 10210 | 10200 | 10210 | 10200 | 1568 |
| 473 | 20240723 | 131800 | 3416101280 | 10200 | 10210 | 10210 | 10200 | 265 |
| 474 | 20240723 | 131700 | 3413396770 | 10210 | 10200 | 10210 | 10200 | 456 |
| 475 | 20240723 | 131600 | 3408742370 | 10210 | 10200 | 10210 | 10190 | 1697 |
| 476 | 20240723 | 131500 | 3391426260 | 10190 | 10190 | 10190 | 10190 | 65 |
| 477 | 20240723 | 131400 | 3390763910 | 10200 | 10190 | 10200 | 10190 | 213 |
| 478 | 20240723 | 131300 | 3388592270 | 10200 | 10200 | 10200 | 10190 | 160 |
| 479 | 20240723 | 131200 | 3386960760 | 10200 | 10200 | 10210 | 10190 | 994 |
| 480 | 20240723 | 131100 | 3376820650 | 10190 | 10190 | 10190 | 10190 | 150 |
| 481 | 20240723 | 131000 | 3375292150 | 10190 | 10200 | 10200 | 10190 | 890 |
| 482 | 20240723 | 130900 | 3366216300 | 10200 | 10200 | 10200 | 10190 | 2436 |
| 483 | 20240723 | 130800 | 3341369240 | 10200 | 10200 | 10200 | 10190 | 307 |
| 484 | 20240723 | 130700 | 3338238330 | 10200 | 10200 | 10200 | 10200 | 101 |
| 485 | 20240723 | 130600 | 3337208130 | 10200 | 10200 | 10200 | 10190 | 355 |
| 486 | 20240723 | 130500 | 3333587770 | 10200 | 10190 | 10200 | 10190 | 601 |
| 487 | 20240723 | 130400 | 3327457620 | 10190 | 10200 | 10200 | 10190 | 180 |
| 488 | 20240723 | 130300 | 3325622120 | 10200 | 10200 | 10200 | 10190 | 4198 |
| 489 | 20240723 | 130200 | 3282803950 | 10190 | 10190 | 10200 | 10190 | 269 |
| 490 | 20240723 | 130100 | 3280062590 | 10190 | 10180 | 10190 | 10180 | 683 |
| 491 | 20240723 | 130000 | 3273103310 | 10190 | 10180 | 10190 | 10180 | 2491 |
| 492 | 20240723 | 125900 | 3247720250 | 10180 | 10170 | 10180 | 10170 | 3005 |
| 493 | 20240723 | 125800 | 3217137160 | 10170 | 10170 | 10170 | 10160 | 302 |
| 494 | 20240723 | 125700 | 3214067150 | 10170 | 10150 | 10170 | 10140 | 1229 |
| 495 | 20240723 | 125600 | 3201572270 | 10170 | 10150 | 10170 | 10150 | 4877 |
| 496 | 20240723 | 125500 | 3152042330 | 10150 | 10160 | 10160 | 10140 | 1250 |
| 497 | 20240723 | 125400 | 3139365560 | 10150 | 10140 | 10160 | 10140 | 1921 |
| 498 | 20240723 | 125300 | 3119873910 | 10140 | 10150 | 10150 | 10140 | 883 |
| 499 | 20240723 | 125200 | 3110912970 | 10140 | 10150 | 10160 | 10140 | 185 |
| 500 | 20240723 | 125100 | 3109036680 | 10150 | 10160 | 10160 | 10150 | 579 |
| 501 | 20240723 | 125000 | 3103157380 | 10170 | 10160 | 10170 | 10150 | 1379 |
| 502 | 20240723 | 124900 | 3089147220 | 10150 | 10150 | 10160 | 10150 | 448 |
| 503 | 20240723 | 124800 | 3084595970 | 10150 | 10150 | 10150 | 10140 | 178 |
| 504 | 20240723 | 124700 | 3082789900 | 10150 | 10150 | 10150 | 10150 | 811 |
| 505 | 20240723 | 124600 | 3074558250 | 10150 | 10130 | 10150 | 10130 | 1337 |
| 506 | 20240723 | 124500 | 3061002150 | 10130 | 10140 | 10140 | 10130 | 263 |
| 507 | 20240723 | 124400 | 3058336460 | 10140 | 10140 | 10140 | 10130 | 256 |
| 508 | 20240723 | 124300 | 3055741960 | 10140 | 10130 | 10140 | 10130 | 939 |
| 509 | 20240723 | 124200 | 3046224050 | 10140 | 10130 | 10140 | 10130 | 193 |
| 510 | 20240723 | 124100 | 3044267160 | 10140 | 10150 | 10150 | 10140 | 29 |
| 511 | 20240723 | 124000 | 3043973080 | 10150 | 10150 | 10150 | 10140 | 103 |
| 512 | 20240723 | 123900 | 3042928480 | 10150 | 10140 | 10150 | 10130 | 888 |
| 513 | 20240723 | 123800 | 3033924780 | 10140 | 10140 | 10140 | 10140 | 78 |
| 514 | 20240723 | 123700 | 3033133860 | 10140 | 10150 | 10150 | 10140 | 55 |
| 515 | 20240723 | 123600 | 3032576100 | 10150 | 10150 | 10150 | 10140 | 113 |
| 516 | 20240723 | 123500 | 3031430120 | 10140 | 10140 | 10140 | 10140 | 591 |
| 517 | 20240723 | 123400 | 3025437380 | 10130 | 10130 | 10130 | 10130 | 187 |
| 518 | 20240723 | 123300 | 3023543070 | 10130 | 10130 | 10140 | 10130 | 167 |
| 519 | 20240723 | 123200 | 3021851270 | 10140 | 10130 | 10140 | 10130 | 190 |
| 520 | 20240723 | 123100 | 3019925280 | 10130 | 10130 | 10130 | 10120 | 658 |
| 521 | 20240723 | 123000 | 3013260880 | 10120 | 10130 | 10130 | 10120 | 1104 |
| 522 | 20240723 | 122900 | 3002079020 | 10130 | 10140 | 10140 | 10130 | 177 |
| 523 | 20240723 | 122800 | 3000285780 | 10130 | 10130 | 10130 | 10130 | 263 |
| 524 | 20240723 | 122700 | 2997621590 | 10120 | 10110 | 10130 | 10110 | 856 |
| 525 | 20240723 | 122600 | 2988959930 | 10120 | 10120 | 10120 | 10110 | 3869 |
| 526 | 20240723 | 122500 | 2949807320 | 10120 | 10130 | 10130 | 10110 | 3337 |
| 527 | 20240723 | 122400 | 2916037120 | 10130 | 10120 | 10140 | 10120 | 665 |
| 528 | 20240723 | 122300 | 2909295020 | 10130 | 10140 | 10150 | 10130 | 2507 |
| 529 | 20240723 | 122200 | 2883893490 | 10150 | 10150 | 10150 | 10140 | 35 |
| 530 | 20240723 | 122100 | 2883538460 | 10140 | 10160 | 10160 | 10140 | 475 |
| 531 | 20240723 | 122000 | 2878716490 | 10160 | 10150 | 10160 | 10140 | 574 |
| 532 | 20240723 | 121900 | 2872890380 | 10150 | 10140 | 10150 | 10140 | 52 |
| 533 | 20240723 | 121800 | 2872363080 | 10140 | 10140 | 10150 | 10140 | 504 |
| 534 | 20240723 | 121700 | 2867252470 | 10140 | 10150 | 10150 | 10140 | 76 |
| 535 | 20240723 | 121600 | 2866481660 | 10150 | 10140 | 10150 | 10130 | 426 |
| 536 | 20240723 | 121500 | 2862166180 | 10140 | 10140 | 10150 | 10140 | 722 |
| 537 | 20240723 | 121400 | 2854845090 | 10150 | 10150 | 10150 | 10140 | 163 |
| 538 | 20240723 | 121300 | 2853191480 | 10160 | 10150 | 10160 | 10130 | 2056 |
| 539 | 20240723 | 121200 | 2832353170 | 10160 | 10150 | 10160 | 10150 | 76 |
| 540 | 20240723 | 121100 | 2831581730 | 10160 | 10160 | 10160 | 10160 | 6 |
| 541 | 20240723 | 121000 | 2831520770 | 10160 | 10150 | 10160 | 10150 | 169 |
| 542 | 20240723 | 120900 | 2829805180 | 10160 | 10160 | 10170 | 10150 | 3042 |
| 543 | 20240723 | 120800 | 2798894960 | 10160 | 10180 | 10180 | 10160 | 260 |
| 544 | 20240723 | 120700 | 2796249260 | 10180 | 10180 | 10180 | 10160 | 219 |
| 545 | 20240723 | 120600 | 2794022960 | 10160 | 10160 | 10170 | 10160 | 68 |
| 546 | 20240723 | 120500 | 2793331920 | 10170 | 10170 | 10170 | 10160 | 4090 |
| 547 | 20240723 | 120400 | 2751759950 | 10170 | 10170 | 10180 | 10170 | 626 |
| 548 | 20240723 | 120300 | 2745393480 | 10170 | 10170 | 10180 | 10170 | 165 |
| 549 | 20240723 | 120200 | 2743715350 | 10180 | 10180 | 10190 | 10160 | 72 |
| 550 | 20240723 | 120100 | 2742982400 | 10180 | 10180 | 10180 | 10160 | 5284 |
| 551 | 20240723 | 120000 | 2689261800 | 10180 | 10170 | 10180 | 10170 | 187 |
| 552 | 20240723 | 115900 | 2687358270 | 10180 | 10180 | 10180 | 10170 | 372 |
| 553 | 20240723 | 115800 | 2683572760 | 10180 | 10180 | 10180 | 10180 | 664 |
| 554 | 20240723 | 115700 | 2676813240 | 10180 | 10170 | 10180 | 10170 | 172 |
| 555 | 20240723 | 115600 | 2675063170 | 10170 | 10170 | 10180 | 10170 | 588 |
| 556 | 20240723 | 115500 | 2669082640 | 10180 | 10180 | 10180 | 10170 | 164 |
| 557 | 20240723 | 115400 | 2667414460 | 10180 | 10180 | 10180 | 10170 | 1795 |
| 558 | 20240723 | 115300 | 2649153590 | 10180 | 10170 | 10180 | 10170 | 21 |
| 559 | 20240723 | 115200 | 2648940010 | 10170 | 10190 | 10190 | 10170 | 1738 |
| 560 | 20240723 | 115100 | 2631259080 | 10180 | 10180 | 10180 | 10180 | 1830 |
| 561 | 20240723 | 115000 | 2612629680 | 10170 | 10170 | 10170 | 10160 | 478 |
| 562 | 20240723 | 114900 | 2607769100 | 10160 | 10170 | 10170 | 10160 | 698 |
| 563 | 20240723 | 114800 | 2600670620 | 10160 | 10170 | 10170 | 10160 | 517 |
| 564 | 20240723 | 114700 | 2595417770 | 10170 | 10170 | 10170 | 10160 | 673 |
| 565 | 20240723 | 114600 | 2588573800 | 10160 | 10160 | 10170 | 10150 | 2461 |
| 566 | 20240723 | 114500 | 2563571140 | 10150 | 10150 | 10160 | 10150 | 63 |
| 567 | 20240723 | 114400 | 2562931660 | 10150 | 10160 | 10160 | 10150 | 106 |
| 568 | 20240723 | 114300 | 2561855540 | 10150 | 10150 | 10150 | 10140 | 153 |
| 569 | 20240723 | 114200 | 2560303090 | 10140 | 10130 | 10140 | 10130 | 270 |
| 570 | 20240723 | 114100 | 2557565660 | 10130 | 10130 | 10130 | 10130 | 138 |
| 571 | 20240723 | 114000 | 2556167720 | 10140 | 10140 | 10140 | 10140 | 311 |
| 572 | 20240723 | 113900 | 2553014180 | 10140 | 10130 | 10140 | 10130 | 728 |
| 573 | 20240723 | 113800 | 2545633730 | 10130 | 10150 | 10150 | 10130 | 215 |
| 574 | 20240723 | 113700 | 2543454000 | 10140 | 10150 | 10150 | 10140 | 239 |
| 575 | 20240723 | 113600 | 2541030490 | 10150 | 10140 | 10150 | 10140 | 645 |
| 576 | 20240723 | 113500 | 2534484350 | 10140 | 10140 | 10150 | 10140 | 52 |
| 577 | 20240723 | 113400 | 2533956570 | 10150 | 10140 | 10150 | 10140 | 190 |
| 578 | 20240723 | 113300 | 2532029960 | 10140 | 10150 | 10150 | 10140 | 116 |
| 579 | 20240723 | 113200 | 2530853410 | 10140 | 10140 | 10150 | 10140 | 645 |
| 580 | 20240723 | 113100 | 2524307180 | 10140 | 10140 | 10140 | 10140 | 220 |
| 581 | 20240723 | 113000 | 2522076380 | 10140 | 10150 | 10160 | 10140 | 1116 |
| 582 | 20240723 | 112900 | 2510749460 | 10150 | 10140 | 10150 | 10130 | 1630 |
| 583 | 20240723 | 112800 | 2494225090 | 10130 | 10140 | 10140 | 10130 | 649 |
| 584 | 20240723 | 112700 | 2487644740 | 10130 | 10130 | 10130 | 10130 | 1114 |
| 585 | 20240723 | 112600 | 2476359920 | 10140 | 10150 | 10150 | 10140 | 632 |
| 586 | 20240723 | 112500 | 2469949420 | 10150 | 10140 | 10150 | 10140 | 302 |
| 587 | 20240723 | 112400 | 2466886970 | 10130 | 10130 | 10130 | 10130 | 17 |
| 588 | 20240723 | 112300 | 2466714760 | 10120 | 10140 | 10140 | 10120 | 139 |
| 589 | 20240723 | 112200 | 2465306970 | 10140 | 10140 | 10140 | 10130 | 87 |
| 590 | 20240723 | 112100 | 2464425630 | 10140 | 10130 | 10140 | 10120 | 128 |
| 591 | 20240723 | 112000 | 2463129030 | 10140 | 10120 | 10140 | 10120 | 610 |
| 592 | 20240723 | 111900 | 2456955810 | 10110 | 10120 | 10120 | 10110 | 382 |
| 593 | 20240723 | 111800 | 2453093610 | 10150 | 10150 | 10150 | 10110 | 3620 |
| 594 | 20240723 | 111700 | 2416426740 | 10140 | 10150 | 10150 | 10140 | 658 |
| 595 | 20240723 | 111600 | 2409748640 | 10150 | 10150 | 10150 | 10140 | 156 |
| 596 | 20240723 | 111500 | 2408165730 | 10150 | 10150 | 10150 | 10150 | 417 |
| 597 | 20240723 | 111400 | 2403933180 | 10160 | 10170 | 10170 | 10160 | 800 |
| 598 | 20240723 | 111300 | 2395803970 | 10170 | 10170 | 10170 | 10170 | 785 |
| 599 | 20240723 | 111200 | 2387820520 | 10170 | 10150 | 10170 | 10150 | 334 |
| 600 | 20240723 | 111100 | 2384428120 | 10150 | 10160 | 10160 | 10150 | 188 |
| 601 | 20240723 | 111000 | 2382519000 | 10160 | 10160 | 10160 | 10150 | 72 |
| 602 | 20240723 | 110900 | 2381787970 | 10140 | 10160 | 10160 | 10140 | 678 |
| 603 | 20240723 | 110800 | 2374903550 | 10170 | 10150 | 10170 | 10150 | 142 |
| 604 | 20240723 | 110700 | 2373460940 | 10160 | 10170 | 10170 | 10160 | 64 |
| 605 | 20240723 | 110600 | 2372810630 | 10180 | 10170 | 10180 | 10170 | 1074 |
| 606 | 20240723 | 110500 | 2361881180 | 10170 | 10160 | 10170 | 10150 | 3902 |
| 607 | 20240723 | 110400 | 2322228100 | 10160 | 10160 | 10160 | 10150 | 193 |
| 608 | 20240723 | 110300 | 2320268070 | 10160 | 10150 | 10160 | 10140 | 1084 |
| 609 | 20240723 | 110200 | 2309265060 | 10150 | 10140 | 10150 | 10140 | 2082 |
| 610 | 20240723 | 110100 | 2288140640 | 10130 | 10140 | 10140 | 10130 | 181 |
| 611 | 20240723 | 110000 | 2286306310 | 10140 | 10140 | 10150 | 10140 | 398 |
| 612 | 20240723 | 105900 | 2282270550 | 10140 | 10140 | 10150 | 10140 | 687 |
| 613 | 20240723 | 105800 | 2275302810 | 10130 | 10110 | 10130 | 10110 | 1517 |
| 614 | 20240723 | 105700 | 2259948680 | 10120 | 10120 | 10120 | 10120 | 238 |
| 615 | 20240723 | 105600 | 2257540120 | 10110 | 10110 | 10120 | 10110 | 205 |
| 616 | 20240723 | 105500 | 2255467560 | 10120 | 10100 | 10120 | 10100 | 273 |
| 617 | 20240723 | 105400 | 2252707340 | 10100 | 10100 | 10100 | 10100 | 59 |
| 618 | 20240723 | 105300 | 2252111440 | 10100 | 10110 | 10120 | 10100 | 277 |
| 619 | 20240723 | 105200 | 2249312120 | 10100 | 10120 | 10120 | 10100 | 141 |
| 620 | 20240723 | 105100 | 2247887030 | 10120 | 10100 | 10120 | 10090 | 235 |
| 621 | 20240723 | 105000 | 2245513290 | 10090 | 10120 | 10120 | 10090 | 131 |
| 622 | 20240723 | 104900 | 2244190120 | 10120 | 10090 | 10120 | 10090 | 253 |
| 623 | 20240723 | 104800 | 2241634230 | 10090 | 10130 | 10130 | 10090 | 2015 |
| 624 | 20240723 | 104700 | 2221286630 | 10110 | 10100 | 10110 | 10100 | 394 |
| 625 | 20240723 | 104600 | 2217304830 | 10110 | 10110 | 10110 | 10110 | 1 |
| 626 | 20240723 | 104500 | 2217294720 | 10110 | 10110 | 10110 | 10100 | 147 |
| 627 | 20240723 | 104400 | 2215809880 | 10100 | 10090 | 10100 | 10090 | 2501 |
| 628 | 20240723 | 104300 | 2190564480 | 10090 | 10100 | 10100 | 10090 | 2106 |
| 629 | 20240723 | 104200 | 2169309800 | 10100 | 10100 | 10100 | 10100 | 606 |
| 630 | 20240723 | 104100 | 2163189200 | 10110 | 10110 | 10110 | 10100 | 5701 |
| 631 | 20240723 | 104000 | 2105607950 | 10110 | 10120 | 10130 | 10110 | 4486 |
| 632 | 20240723 | 103900 | 2060233510 | 10120 | 10120 | 10130 | 10120 | 65 |
| 633 | 20240723 | 103800 | 2059575700 | 10120 | 10130 | 10130 | 10120 | 1415 |
| 634 | 20240723 | 103700 | 2045251960 | 10130 | 10140 | 10150 | 10130 | 242 |
| 635 | 20240723 | 103600 | 2042799800 | 10140 | 10130 | 10140 | 10120 | 84 |
| 636 | 20240723 | 103500 | 2041949290 | 10140 | 10140 | 10140 | 10130 | 1508 |
| 637 | 20240723 | 103400 | 2026664170 | 10130 | 10140 | 10140 | 10130 | 1089 |
| 638 | 20240723 | 103300 | 2015628050 | 10140 | 10140 | 10140 | 10130 | 31 |
| 639 | 20240723 | 103200 | 2015313720 | 10130 | 10150 | 10160 | 10120 | 1065 |
| 640 | 20240723 | 103100 | 2004500550 | 10160 | 10120 | 10160 | 10120 | 19 |
| 641 | 20240723 | 103000 | 2004308230 | 10160 | 10140 | 10160 | 10120 | 1788 |
| 642 | 20240723 | 102900 | 1986180590 | 10140 | 10130 | 10170 | 10120 | 1146 |
| 643 | 20240723 | 102800 | 1974549160 | 10130 | 10140 | 10140 | 10130 | 470 |
| 644 | 20240723 | 102700 | 1969788010 | 10150 | 10130 | 10150 | 10130 | 51 |
| 645 | 20240723 | 102600 | 1969271360 | 10130 | 10140 | 10140 | 10130 | 98 |
| 646 | 20240723 | 102500 | 1968278060 | 10170 | 10140 | 10170 | 10130 | 1063 |
| 647 | 20240723 | 102400 | 1957493580 | 10140 | 10140 | 10140 | 10140 | 0 |
| 648 | 20240723 | 102300 | 1957493580 | 10140 | 10140 | 10140 | 10130 | 536 |
| 649 | 20240723 | 102200 | 1952063110 | 10150 | 10150 | 10150 | 10140 | 66 |
| 650 | 20240723 | 102100 | 1951393410 | 10150 | 10140 | 10150 | 10130 | 2210 |
| 651 | 20240723 | 102000 | 1928976280 | 10150 | 10140 | 10150 | 10140 | 59 |
| 652 | 20240723 | 101900 | 1928377920 | 10150 | 10150 | 10150 | 10140 | 692 |
| 653 | 20240723 | 101800 | 1921355070 | 10160 | 10160 | 10170 | 10150 | 1971 |
| 654 | 20240723 | 101700 | 1901325850 | 10160 | 10170 | 10170 | 10150 | 765 |
| 655 | 20240723 | 101600 | 1893561030 | 10160 | 10160 | 10170 | 10160 | 930 |
| 656 | 20240723 | 101500 | 1884112220 | 10160 | 10160 | 10170 | 10160 | 1321 |
| 657 | 20240723 | 101400 | 1870689060 | 10170 | 10170 | 10180 | 10170 | 636 |
| 658 | 20240723 | 101300 | 1864220700 | 10160 | 10160 | 10160 | 10160 | 28 |
| 659 | 20240723 | 101200 | 1863936220 | 10170 | 10180 | 10180 | 10170 | 913 |
| 660 | 20240723 | 101100 | 1854650910 | 10180 | 10170 | 10180 | 10170 | 1219 |
| 661 | 20240723 | 101000 | 1842245520 | 10180 | 10170 | 10180 | 10160 | 1327 |
| 662 | 20240723 | 100900 | 1828750800 | 10170 | 10180 | 10180 | 10170 | 1771 |
| 663 | 20240723 | 100800 | 1810722260 | 10180 | 10180 | 10180 | 10170 | 561 |
| 664 | 20240723 | 100700 | 1805011300 | 10170 | 10170 | 10180 | 10160 | 1013 |
| 665 | 20240723 | 100600 | 1794709330 | 10160 | 10150 | 10160 | 10140 | 1312 |
| 666 | 20240723 | 100500 | 1781390280 | 10140 | 10140 | 10150 | 10140 | 277 |
| 667 | 20240723 | 100400 | 1778581480 | 10140 | 10120 | 10140 | 10120 | 1727 |
| 668 | 20240723 | 100300 | 1761083450 | 10120 | 10120 | 10130 | 10120 | 400 |
| 669 | 20240723 | 100200 | 1757034220 | 10120 | 10120 | 10120 | 10110 | 3273 |
| 670 | 20240723 | 100100 | 1723943380 | 10110 | 10120 | 10120 | 10110 | 227 |
| 671 | 20240723 | 100000 | 1721647520 | 10120 | 10120 | 10120 | 10110 | 200 |
| 672 | 20240723 | 095900 | 1719625030 | 10120 | 10120 | 10120 | 10110 | 1119 |
| 673 | 20240723 | 095800 | 1708305400 | 10120 | 10130 | 10130 | 10110 | 840 |
| 674 | 20240723 | 095700 | 1699805040 | 10120 | 10130 | 10130 | 10120 | 333 |
| 675 | 20240723 | 095600 | 1696434670 | 10130 | 10140 | 10140 | 10120 | 77 |
| 676 | 20240723 | 095500 | 1695655010 | 10140 | 10140 | 10140 | 10120 | 939 |
| 677 | 20240723 | 095400 | 1686146270 | 10140 | 10110 | 10140 | 10110 | 320 |
| 678 | 20240723 | 095300 | 1682907120 | 10110 | 10120 | 10120 | 10110 | 652 |
| 679 | 20240723 | 095200 | 1676314020 | 10120 | 10100 | 10130 | 10100 | 968 |
| 680 | 20240723 | 095100 | 1666526550 | 10100 | 10100 | 10110 | 10100 | 3516 |
| 681 | 20240723 | 095000 | 1631011950 | 10100 | 10110 | 10110 | 10100 | 3864 |
| 682 | 20240723 | 094900 | 1591960340 | 10120 | 10120 | 10120 | 10120 | 219 |
| 683 | 20240723 | 094800 | 1589744060 | 10120 | 10110 | 10130 | 10110 | 1493 |
| 684 | 20240723 | 094700 | 1574639140 | 10110 | 10110 | 10110 | 10100 | 5075 |
| 685 | 20240723 | 094600 | 1523348230 | 10110 | 10110 | 10110 | 10100 | 3330 |
| 686 | 20240723 | 094500 | 1489713770 | 10110 | 10120 | 10120 | 10100 | 14570 |
| 687 | 20240723 | 094400 | 1342394120 | 10120 | 10130 | 10160 | 10120 | 5313 |
| 688 | 20240723 | 094300 | 1288595600 | 10140 | 10160 | 10170 | 10140 | 2330 |
| 689 | 20240723 | 094200 | 1264945780 | 10160 | 10140 | 10160 | 10140 | 218 |
| 690 | 20240723 | 094100 | 1262731720 | 10140 | 10150 | 10150 | 10140 | 356 |
| 691 | 20240723 | 094000 | 1259121740 | 10140 | 10130 | 10140 | 10120 | 3302 |
| 692 | 20240723 | 093900 | 1225665210 | 10130 | 10130 | 10130 | 10120 | 4252 |
| 693 | 20240723 | 093800 | 1182626290 | 10120 | 10120 | 10130 | 10120 | 936 |
| 694 | 20240723 | 093700 | 1173151940 | 10120 | 10130 | 10130 | 10120 | 780 |
| 695 | 20240723 | 093600 | 1165250690 | 10130 | 10130 | 10130 | 10130 | 376 |
| 696 | 20240723 | 093500 | 1161441810 | 10130 | 10130 | 10130 | 10130 | 1020 |
| 697 | 20240723 | 093400 | 1151109210 | 10140 | 10140 | 10140 | 10130 | 71 |
| 698 | 20240723 | 093300 | 1150389960 | 10130 | 10120 | 10150 | 10120 | 1795 |
| 699 | 20240723 | 093200 | 1132209320 | 10150 | 10130 | 10150 | 10120 | 4077 |
| 700 | 20240723 | 093100 | 1090903360 | 10130 | 10160 | 10160 | 10130 | 4553 |
| 701 | 20240723 | 093000 | 1044715120 | 10160 | 10150 | 10160 | 10150 | 509 |
| 702 | 20240723 | 092900 | 1039545910 | 10150 | 10160 | 10160 | 10140 | 3003 |
| 703 | 20240723 | 092800 | 1009071060 | 10160 | 10140 | 10160 | 10140 | 1728 |
| 704 | 20240723 | 092700 | 991535290 | 10140 | 10180 | 10180 | 10140 | 3620 |
| 705 | 20240723 | 092600 | 954760170 | 10180 | 10210 | 10210 | 10180 | 6927 |
| 706 | 20240723 | 092500 | 884131110 | 10200 | 10220 | 10230 | 10200 | 2290 |
| 707 | 20240723 | 092400 | 860728860 | 10230 | 10230 | 10240 | 10230 | 3025 |
| 708 | 20240723 | 092300 | 829782070 | 10240 | 10210 | 10240 | 10200 | 5364 |
| 709 | 20240723 | 092200 | 774940120 | 10200 | 10200 | 10220 | 10180 | 3186 |
| 710 | 20240723 | 092100 | 742451890 | 10200 | 10220 | 10220 | 10200 | 402 |
| 711 | 20240723 | 092000 | 738350380 | 10210 | 10210 | 10220 | 10180 | 1599 |
| 712 | 20240723 | 091900 | 722031600 | 10210 | 10190 | 10210 | 10190 | 1756 |
| 713 | 20240723 | 091800 | 704107700 | 10190 | 10190 | 10200 | 10180 | 1060 |
| 714 | 20240723 | 091700 | 693307540 | 10200 | 10190 | 10200 | 10180 | 2361 |
| 715 | 20240723 | 091600 | 669245280 | 10180 | 10200 | 10200 | 10180 | 6761 |
| 716 | 20240723 | 091500 | 600391020 | 10200 | 10210 | 10220 | 10200 | 2547 |
| 717 | 20240723 | 091400 | 574397100 | 10200 | 10220 | 10220 | 10190 | 1928 |
| 718 | 20240723 | 091300 | 554738220 | 10220 | 10220 | 10220 | 10200 | 5434 |
| 719 | 20240723 | 091200 | 499231560 | 10230 | 10230 | 10240 | 10220 | 1905 |
| 720 | 20240723 | 091100 | 479743900 | 10220 | 10230 | 10250 | 10220 | 15695 |
| 721 | 20240723 | 091000 | 319021330 | 10230 | 10220 | 10240 | 10210 | 3898 |
| 722 | 20240723 | 090900 | 279150720 | 10210 | 10190 | 10220 | 10190 | 4739 |
| 723 | 20240723 | 090800 | 230779140 | 10190 | 10180 | 10190 | 10170 | 3297 |
| 724 | 20240723 | 090700 | 197204520 | 10180 | 10150 | 10180 | 10150 | 2915 |
| 725 | 20240723 | 090600 | 167578490 | 10140 | 10140 | 10150 | 10130 | 2027 |
| 726 | 20240723 | 090500 | 147029800 | 10140 | 10130 | 10160 | 10130 | 3725 |
| 727 | 20240723 | 090400 | 109241050 | 10130 | 10140 | 10160 | 10130 | 1454 |
| 728 | 20240723 | 090300 | 94488160 | 10140 | 10130 | 10140 | 10130 | 1427 |
| 729 | 20240723 | 090200 | 80021590 | 10130 | 10110 | 10130 | 10110 | 955 |
| 730 | 20240723 | 090100 | 70355640 | 10140 | 10140 | 10150 | 10120 | 2499 |
| 731 | 20240723 | 090000 | 45038740 | 10130 | 10100 | 10130 | 10100 | 4454 |