36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 210900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 28204 |
| 3 | 20240816 | 210800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240816 | 210700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240816 | 210600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240816 | 210500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240816 | 210400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240816 | 210300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240816 | 210200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240816 | 210100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240816 | 210000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240816 | 205900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240816 | 205800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240816 | 205700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240816 | 205600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240816 | 205500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240816 | 205400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240816 | 205300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240816 | 205200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240816 | 205100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240816 | 205000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240816 | 204900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240816 | 204800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240816 | 204700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240816 | 204600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240816 | 204500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240816 | 204400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240816 | 204300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240816 | 204200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240816 | 204100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240816 | 204000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240816 | 203900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 28204 |
| 33 | 20240816 | 203800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240816 | 203700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240816 | 203600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240816 | 203500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240816 | 203400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240816 | 203300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240816 | 203200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240816 | 203100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240816 | 203000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240816 | 202900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240816 | 202800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240816 | 202700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240816 | 202600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240816 | 202500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240816 | 202400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240816 | 202300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240816 | 202200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240816 | 202100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240816 | 202000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240816 | 201900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240816 | 201800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240816 | 201700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240816 | 201600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240816 | 201500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240816 | 201400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240816 | 201300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240816 | 201200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240816 | 201100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240816 | 201000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240816 | 200900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 28204 |
| 63 | 20240816 | 200800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240816 | 200700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240816 | 200600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240816 | 200500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240816 | 200400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240816 | 200300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240816 | 200200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240816 | 200100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240816 | 200000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240816 | 195900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240816 | 195800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240816 | 195700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240816 | 195600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240816 | 195500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240816 | 195400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240816 | 195300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240816 | 195200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240816 | 195100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240816 | 195000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240816 | 194900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240816 | 194800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240816 | 194700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240816 | 194600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240816 | 194500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240816 | 194400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240816 | 194300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240816 | 194200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240816 | 194100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240816 | 194000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240816 | 193900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 28204 |
| 93 | 20240816 | 193800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240816 | 193700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240816 | 193600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240816 | 193500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240816 | 193400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240816 | 193300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240816 | 193200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240816 | 193100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240816 | 193000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240816 | 192900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240816 | 192800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240816 | 192700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240816 | 192600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240816 | 192500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240816 | 192400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240816 | 192300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240816 | 192200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240816 | 192100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240816 | 192000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240816 | 191900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240816 | 191800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240816 | 191700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240816 | 191600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240816 | 191500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240816 | 191400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240816 | 191300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240816 | 191200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240816 | 191100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240816 | 191000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240816 | 190900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 28204 |
| 123 | 20240816 | 190800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240816 | 190700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240816 | 190600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240816 | 190500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240816 | 190400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240816 | 190300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240816 | 190200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240816 | 190100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240816 | 190000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240816 | 185900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240816 | 185800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240816 | 185700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240816 | 185600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240816 | 185500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240816 | 185400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240816 | 185300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240816 | 185200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240816 | 185100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240816 | 185000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240816 | 184900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240816 | 184800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240816 | 184700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240816 | 184600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240816 | 184500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240816 | 184400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240816 | 184300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240816 | 184200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240816 | 184100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240816 | 184000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240816 | 183900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 28204 |
| 153 | 20240816 | 183800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240816 | 183700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240816 | 183600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240816 | 183500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240816 | 183400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240816 | 183300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240816 | 183200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240816 | 183100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240816 | 183000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240816 | 182900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240816 | 182800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240816 | 182700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240816 | 182600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240816 | 182500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240816 | 182400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240816 | 182300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240816 | 182200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240816 | 182100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240816 | 182000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240816 | 181900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240816 | 181800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240816 | 181700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240816 | 181600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240816 | 181500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240816 | 181400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240816 | 181300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240816 | 181200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240816 | 181100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240816 | 181000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240816 | 180900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 28204 |
| 183 | 20240816 | 180800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240816 | 180700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240816 | 180600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240816 | 180500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240816 | 180400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240816 | 180300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240816 | 180200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240816 | 180100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240816 | 180000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240816 | 175900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240816 | 175800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240816 | 175700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240816 | 175600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240816 | 175500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240816 | 175400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240816 | 175300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240816 | 175200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240816 | 175100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240816 | 175000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240816 | 174900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240816 | 174800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240816 | 174700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240816 | 174600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240816 | 174500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240816 | 174400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240816 | 174300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240816 | 174200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240816 | 174100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240816 | 174000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240816 | 173900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 28204 |
| 213 | 20240816 | 173800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240816 | 173700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240816 | 173600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240816 | 173500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240816 | 173400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240816 | 173300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240816 | 173200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240816 | 173100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240816 | 173000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240816 | 172900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240816 | 172800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240816 | 172700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240816 | 172600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240816 | 172500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240816 | 172400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240816 | 172300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240816 | 172200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240816 | 172100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240816 | 172000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240816 | 171900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240816 | 171800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240816 | 171700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240816 | 171600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240816 | 171500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240816 | 171400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240816 | 171300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240816 | 171200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240816 | 171100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240816 | 171000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240816 | 170900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 28204 |
| 243 | 20240816 | 170800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240816 | 170700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240816 | 170600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240816 | 170500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240816 | 170400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240816 | 170300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240816 | 170200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240816 | 170100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240816 | 170000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240816 | 165900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240816 | 165800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240816 | 165700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240816 | 165600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240816 | 165500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240816 | 165400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240816 | 165300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240816 | 165200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240816 | 165100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240816 | 165000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240816 | 164900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240816 | 164800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240816 | 164700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240816 | 164600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240816 | 164500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240816 | 164400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240816 | 164300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240816 | 164200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240816 | 164100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240816 | 164000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240816 | 163900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 28204 |
| 273 | 20240816 | 163800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240816 | 163700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240816 | 163600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240816 | 163500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240816 | 163400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240816 | 163300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240816 | 163200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240816 | 163100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20240816 | 163000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20240816 | 162900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20240816 | 162800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20240816 | 162700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240816 | 162600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20240816 | 162500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240816 | 162400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240816 | 162300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20240816 | 162200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20240816 | 162100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20240816 | 162000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20240816 | 161900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20240816 | 161800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20240816 | 161700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20240816 | 161600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20240816 | 161500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20240816 | 161400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20240816 | 161300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20240816 | 161200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20240816 | 161100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20240816 | 161000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20240816 | 160900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 28204 |
| 303 | 20240816 | 160800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20240816 | 160700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20240816 | 160600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 306 | 20240816 | 160500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20240816 | 160400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 308 | 20240816 | 160300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 309 | 20240816 | 160200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 310 | 20240816 | 160100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 311 | 20240816 | 160000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 312 | 20240816 | 155900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 313 | 20240816 | 155800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 314 | 20240816 | 155700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 315 | 20240816 | 155600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 316 | 20240816 | 155500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 317 | 20240816 | 155400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 318 | 20240816 | 155300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20240816 | 155200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20240816 | 155100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 321 | 20240816 | 155000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 322 | 20240816 | 154900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 323 | 20240816 | 154800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 324 | 20240816 | 154700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 325 | 20240816 | 154600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 326 | 20240816 | 154500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 327 | 20240816 | 154400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 328 | 20240816 | 154300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 329 | 20240816 | 154200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 330 | 20240816 | 154100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 331 | 20240816 | 154000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 332 | 20240816 | 153900 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 28204 |
| 333 | 20240816 | 153800 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 334 | 20240816 | 153700 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 335 | 20240816 | 153600 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 336 | 20240816 | 153500 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 337 | 20240816 | 153400 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 338 | 20240816 | 153300 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 339 | 20240816 | 153200 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 340 | 20240816 | 153100 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 341 | 20240816 | 153000 | 8455408030 | 9250 | 9250 | 9250 | 9250 | 28204 |
| 342 | 20240816 | 152900 | 8194521030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 343 | 20240816 | 152800 | 8194521030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 344 | 20240816 | 152700 | 8194521030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 345 | 20240816 | 152600 | 8194521030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 346 | 20240816 | 152500 | 8194521030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 347 | 20240816 | 152400 | 8194521030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 348 | 20240816 | 152300 | 8194521030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 349 | 20240816 | 152200 | 8194521030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 350 | 20240816 | 152100 | 8194521030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 351 | 20240816 | 152000 | 8194521030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 352 | 20240816 | 151900 | 8194521030 | 9250 | 9240 | 9250 | 9220 | 14838 |
| 353 | 20240816 | 151800 | 8057401780 | 9240 | 9240 | 9250 | 9240 | 1137 |
| 354 | 20240816 | 151700 | 8046893860 | 9250 | 9240 | 9250 | 9240 | 1973 |
| 355 | 20240816 | 151600 | 8028662990 | 9240 | 9240 | 9240 | 9230 | 2105 |
| 356 | 20240816 | 151500 | 8009231310 | 9240 | 9240 | 9240 | 9240 | 1535 |
| 357 | 20240816 | 151400 | 7995047910 | 9240 | 9240 | 9240 | 9240 | 441 |
| 358 | 20240816 | 151300 | 7990973070 | 9240 | 9230 | 9240 | 9230 | 395 |
| 359 | 20240816 | 151200 | 7987324740 | 9230 | 9240 | 9240 | 9220 | 5123 |
| 360 | 20240816 | 151100 | 7940017450 | 9250 | 9240 | 9250 | 9240 | 922 |
| 361 | 20240816 | 151000 | 7931497660 | 9240 | 9240 | 9240 | 9230 | 5546 |
| 362 | 20240816 | 150900 | 7880252720 | 9240 | 9230 | 9240 | 9230 | 3044 |
| 363 | 20240816 | 150800 | 7852126620 | 9240 | 9230 | 9240 | 9230 | 5001 |
| 364 | 20240816 | 150700 | 7805965140 | 9230 | 9220 | 9230 | 9220 | 3585 |
| 365 | 20240816 | 150600 | 7772875610 | 9230 | 9220 | 9230 | 9220 | 557 |
| 366 | 20240816 | 150500 | 7767738790 | 9230 | 9230 | 9230 | 9220 | 538 |
| 367 | 20240816 | 150400 | 7762773100 | 9230 | 9220 | 9230 | 9220 | 1307 |
| 368 | 20240816 | 150300 | 7750719310 | 9220 | 9220 | 9220 | 9210 | 2298 |
| 369 | 20240816 | 150200 | 7729542250 | 9220 | 9220 | 9220 | 9210 | 731 |
| 370 | 20240816 | 150100 | 7722804550 | 9220 | 9210 | 9220 | 9210 | 1961 |
| 371 | 20240816 | 150000 | 7704737600 | 9210 | 9210 | 9220 | 9200 | 815 |
| 372 | 20240816 | 145900 | 7697232100 | 9210 | 9210 | 9220 | 9210 | 1987 |
| 373 | 20240816 | 145800 | 7678923140 | 9210 | 9210 | 9220 | 9200 | 10837 |
| 374 | 20240816 | 145700 | 7579195300 | 9210 | 9210 | 9220 | 9210 | 2256 |
| 375 | 20240816 | 145600 | 7558415730 | 9210 | 9220 | 9220 | 9210 | 1756 |
| 376 | 20240816 | 145500 | 7542231160 | 9210 | 9220 | 9220 | 9210 | 1106 |
| 377 | 20240816 | 145400 | 7532038210 | 9210 | 9210 | 9220 | 9210 | 1278 |
| 378 | 20240816 | 145300 | 7520260440 | 9220 | 9220 | 9220 | 9210 | 5422 |
| 379 | 20240816 | 145200 | 7470321340 | 9210 | 9210 | 9220 | 9210 | 647 |
| 380 | 20240816 | 145100 | 7464361940 | 9210 | 9210 | 9220 | 9210 | 3696 |
| 381 | 20240816 | 145000 | 7430319970 | 9220 | 9220 | 9220 | 9210 | 562 |
| 382 | 20240816 | 144900 | 7425140920 | 9220 | 9220 | 9220 | 9210 | 8245 |
| 383 | 20240816 | 144800 | 7349202340 | 9220 | 9220 | 9220 | 9210 | 708 |
| 384 | 20240816 | 144700 | 7342675940 | 9220 | 9220 | 9220 | 9210 | 455 |
| 385 | 20240816 | 144600 | 7338482260 | 9220 | 9220 | 9220 | 9210 | 1086 |
| 386 | 20240816 | 144500 | 7328472090 | 9220 | 9220 | 9230 | 9210 | 2383 |
| 387 | 20240816 | 144400 | 7306501090 | 9220 | 9220 | 9230 | 9220 | 827 |
| 388 | 20240816 | 144300 | 7298876120 | 9220 | 9220 | 9220 | 9220 | 666 |
| 389 | 20240816 | 144200 | 7292735600 | 9220 | 9220 | 9220 | 9210 | 880 |
| 390 | 20240816 | 144100 | 7284626770 | 9220 | 9220 | 9220 | 9210 | 2896 |
| 391 | 20240816 | 144000 | 7257925910 | 9220 | 9230 | 9230 | 9210 | 2208 |
| 392 | 20240816 | 143900 | 7237568450 | 9220 | 9220 | 9230 | 9220 | 3631 |
| 393 | 20240816 | 143800 | 7204090140 | 9210 | 9210 | 9220 | 9210 | 1051 |
| 394 | 20240816 | 143700 | 7194401860 | 9220 | 9230 | 9230 | 9220 | 4146 |
| 395 | 20240816 | 143600 | 7156173280 | 9220 | 9210 | 9220 | 9210 | 2327 |
| 396 | 20240816 | 143500 | 7134729240 | 9210 | 9210 | 9220 | 9210 | 454 |
| 397 | 20240816 | 143400 | 7130545550 | 9210 | 9220 | 9230 | 9210 | 1383 |
| 398 | 20240816 | 143300 | 7117796540 | 9230 | 9220 | 9230 | 9220 | 1923 |
| 399 | 20240816 | 143200 | 7100059670 | 9210 | 9220 | 9230 | 9210 | 779 |
| 400 | 20240816 | 143100 | 7092875480 | 9220 | 9220 | 9220 | 9210 | 1672 |
| 401 | 20240816 | 143000 | 7077475790 | 9210 | 9230 | 9230 | 9210 | 7956 |
| 402 | 20240816 | 142900 | 7004196010 | 9220 | 9220 | 9230 | 9220 | 3315 |
| 403 | 20240816 | 142800 | 6973626080 | 9230 | 9230 | 9230 | 9220 | 542 |
| 404 | 20240816 | 142700 | 6968625800 | 9220 | 9230 | 9230 | 9220 | 1746 |
| 405 | 20240816 | 142600 | 6952521270 | 9230 | 9230 | 9230 | 9220 | 650 |
| 406 | 20240816 | 142500 | 6946525050 | 9230 | 9220 | 9230 | 9220 | 2940 |
| 407 | 20240816 | 142400 | 6919418140 | 9230 | 9230 | 9230 | 9220 | 928 |
| 408 | 20240816 | 142300 | 6910858640 | 9220 | 9220 | 9230 | 9220 | 523 |
| 409 | 20240816 | 142200 | 6906033910 | 9220 | 9230 | 9230 | 9220 | 582 |
| 410 | 20240816 | 142100 | 6900665470 | 9230 | 9230 | 9230 | 9220 | 669 |
| 411 | 20240816 | 142000 | 6894492570 | 9230 | 9220 | 9230 | 9220 | 715 |
| 412 | 20240816 | 141900 | 6887900160 | 9220 | 9220 | 9230 | 9220 | 3753 |
| 413 | 20240816 | 141800 | 6853287060 | 9230 | 9230 | 9230 | 9220 | 427 |
| 414 | 20240816 | 141700 | 6849348200 | 9220 | 9230 | 9230 | 9220 | 399 |
| 415 | 20240816 | 141600 | 6845667730 | 9230 | 9230 | 9240 | 9220 | 2669 |
| 416 | 20240816 | 141500 | 6821038640 | 9230 | 9240 | 9250 | 9230 | 699 |
| 417 | 20240816 | 141400 | 6814582030 | 9240 | 9240 | 9240 | 9230 | 1777 |
| 418 | 20240816 | 141300 | 6798172250 | 9240 | 9240 | 9250 | 9240 | 2449 |
| 419 | 20240816 | 141200 | 6775540960 | 9240 | 9240 | 9250 | 9240 | 690 |
| 420 | 20240816 | 141100 | 6769165320 | 9240 | 9240 | 9250 | 9240 | 1073 |
| 421 | 20240816 | 141000 | 6759249020 | 9230 | 9230 | 9240 | 9230 | 999 |
| 422 | 20240816 | 140900 | 6750025470 | 9230 | 9240 | 9240 | 9230 | 959 |
| 423 | 20240816 | 140800 | 6741172260 | 9230 | 9240 | 9240 | 9230 | 2515 |
| 424 | 20240816 | 140700 | 6717936850 | 9240 | 9240 | 9240 | 9230 | 2343 |
| 425 | 20240816 | 140600 | 6696309940 | 9240 | 9230 | 9240 | 9230 | 548 |
| 426 | 20240816 | 140500 | 6691248590 | 9230 | 9230 | 9240 | 9230 | 780 |
| 427 | 20240816 | 140400 | 6684046850 | 9230 | 9230 | 9240 | 9230 | 1149 |
| 428 | 20240816 | 140300 | 6673441080 | 9230 | 9230 | 9240 | 9230 | 2502 |
| 429 | 20240816 | 140200 | 6650346920 | 9240 | 9240 | 9240 | 9230 | 1366 |
| 430 | 20240816 | 140100 | 6637736910 | 9230 | 9240 | 9240 | 9230 | 429 |
| 431 | 20240816 | 140000 | 6633775470 | 9240 | 9240 | 9240 | 9230 | 3523 |
| 432 | 20240816 | 135900 | 6601236790 | 9240 | 9240 | 9240 | 9230 | 2643 |
| 433 | 20240816 | 135800 | 6576816540 | 9240 | 9250 | 9250 | 9240 | 2040 |
| 434 | 20240816 | 135700 | 6557966890 | 9250 | 9250 | 9250 | 9240 | 592 |
| 435 | 20240816 | 135600 | 6552491670 | 9250 | 9250 | 9250 | 9240 | 361 |
| 436 | 20240816 | 135500 | 6549155350 | 9250 | 9250 | 9250 | 9240 | 300 |
| 437 | 20240816 | 135400 | 6546380370 | 9250 | 9260 | 9260 | 9250 | 3522 |
| 438 | 20240816 | 135300 | 6513797820 | 9260 | 9260 | 9260 | 9250 | 392 |
| 439 | 20240816 | 135200 | 6510169630 | 9260 | 9250 | 9260 | 9240 | 1282 |
| 440 | 20240816 | 135100 | 6498312100 | 9250 | 9250 | 9250 | 9250 | 3769 |
| 441 | 20240816 | 135000 | 6463448850 | 9250 | 9250 | 9260 | 9240 | 610 |
| 442 | 20240816 | 134900 | 6457811100 | 9250 | 9240 | 9260 | 9240 | 626 |
| 443 | 20240816 | 134800 | 6452026560 | 9240 | 9250 | 9260 | 9240 | 1033 |
| 444 | 20240816 | 134700 | 6442479010 | 9240 | 9250 | 9250 | 9240 | 588 |
| 445 | 20240816 | 134600 | 6437044710 | 9250 | 9250 | 9250 | 9240 | 4107 |
| 446 | 20240816 | 134500 | 6399055900 | 9250 | 9240 | 9250 | 9240 | 656 |
| 447 | 20240816 | 134400 | 6392993760 | 9250 | 9250 | 9250 | 9240 | 59 |
| 448 | 20240816 | 134300 | 6392448520 | 9240 | 9250 | 9250 | 9240 | 99 |
| 449 | 20240816 | 134200 | 6391533620 | 9250 | 9250 | 9250 | 9240 | 2135 |
| 450 | 20240816 | 134100 | 6371785590 | 9250 | 9260 | 9260 | 9240 | 5230 |
| 451 | 20240816 | 134000 | 6323399710 | 9260 | 9260 | 9270 | 9260 | 1924 |
| 452 | 20240816 | 133900 | 6305583170 | 9270 | 9260 | 9270 | 9260 | 8702 |
| 453 | 20240816 | 133800 | 6225001540 | 9260 | 9270 | 9280 | 9260 | 2097 |
| 454 | 20240816 | 133700 | 6205562560 | 9270 | 9260 | 9270 | 9260 | 456 |
| 455 | 20240816 | 133600 | 6201338160 | 9260 | 9270 | 9270 | 9260 | 348 |
| 456 | 20240816 | 133500 | 6198113520 | 9270 | 9270 | 9270 | 9260 | 559 |
| 457 | 20240816 | 133400 | 6192931640 | 9270 | 9260 | 9280 | 9260 | 256 |
| 458 | 20240816 | 133300 | 6190559250 | 9260 | 9260 | 9280 | 9260 | 317 |
| 459 | 20240816 | 133200 | 6187622430 | 9260 | 9260 | 9280 | 9260 | 835 |
| 460 | 20240816 | 133100 | 6179888370 | 9260 | 9260 | 9270 | 9250 | 2222 |
| 461 | 20240816 | 133000 | 6159312570 | 9270 | 9260 | 9280 | 9260 | 1356 |
| 462 | 20240816 | 132900 | 6146739780 | 9270 | 9280 | 9280 | 9270 | 551 |
| 463 | 20240816 | 132800 | 6141630980 | 9280 | 9270 | 9280 | 9260 | 756 |
| 464 | 20240816 | 132700 | 6134622430 | 9270 | 9260 | 9270 | 9260 | 1117 |
| 465 | 20240816 | 132600 | 6124267990 | 9260 | 9270 | 9270 | 9260 | 1397 |
| 466 | 20240816 | 132500 | 6111325690 | 9260 | 9260 | 9270 | 9260 | 754 |
| 467 | 20240816 | 132400 | 6104340290 | 9270 | 9260 | 9270 | 9260 | 4462 |
| 468 | 20240816 | 132300 | 6062990680 | 9260 | 9250 | 9260 | 9250 | 1039 |
| 469 | 20240816 | 132200 | 6053369930 | 9250 | 9250 | 9260 | 9250 | 1568 |
| 470 | 20240816 | 132100 | 6038859180 | 9250 | 9250 | 9250 | 9240 | 1531 |
| 471 | 20240816 | 132000 | 6024702640 | 9250 | 9240 | 9250 | 9240 | 416 |
| 472 | 20240816 | 131900 | 6020858550 | 9240 | 9250 | 9250 | 9240 | 264 |
| 473 | 20240816 | 131800 | 6018418790 | 9250 | 9250 | 9250 | 9240 | 3243 |
| 474 | 20240816 | 131700 | 5988423070 | 9240 | 9240 | 9240 | 9230 | 784 |
| 475 | 20240816 | 131600 | 5981180270 | 9240 | 9240 | 9240 | 9240 | 24 |
| 476 | 20240816 | 131500 | 5980958510 | 9240 | 9220 | 9240 | 9220 | 550 |
| 477 | 20240816 | 131400 | 5975885570 | 9220 | 9240 | 9240 | 9220 | 8737 |
| 478 | 20240816 | 131300 | 5895280860 | 9250 | 9240 | 9250 | 9240 | 120 |
| 479 | 20240816 | 131200 | 5894171140 | 9240 | 9250 | 9250 | 9240 | 155 |
| 480 | 20240816 | 131100 | 5892738210 | 9250 | 9240 | 9250 | 9230 | 1817 |
| 481 | 20240816 | 131000 | 5875946490 | 9240 | 9240 | 9250 | 9240 | 821 |
| 482 | 20240816 | 130900 | 5868360390 | 9240 | 9240 | 9240 | 9240 | 314 |
| 483 | 20240816 | 130800 | 5865459030 | 9240 | 9240 | 9240 | 9240 | 253 |
| 484 | 20240816 | 130700 | 5863121310 | 9240 | 9240 | 9240 | 9240 | 87 |
| 485 | 20240816 | 130600 | 5862317430 | 9250 | 9240 | 9250 | 9230 | 859 |
| 486 | 20240816 | 130500 | 5854377400 | 9240 | 9230 | 9250 | 9230 | 431 |
| 487 | 20240816 | 130400 | 5850397320 | 9230 | 9240 | 9240 | 9230 | 1370 |
| 488 | 20240816 | 130300 | 5837742300 | 9240 | 9240 | 9240 | 9240 | 157 |
| 489 | 20240816 | 130200 | 5836291620 | 9220 | 9220 | 9230 | 9220 | 121 |
| 490 | 20240816 | 130100 | 5835175670 | 9250 | 9240 | 9250 | 9220 | 6546 |
| 491 | 20240816 | 130000 | 5774758570 | 9240 | 9250 | 9260 | 9240 | 855 |
| 492 | 20240816 | 125900 | 5766850430 | 9260 | 9260 | 9260 | 9250 | 297 |
| 493 | 20240816 | 125800 | 5764102290 | 9250 | 9250 | 9260 | 9250 | 714 |
| 494 | 20240816 | 125700 | 5757496300 | 9250 | 9250 | 9250 | 9240 | 3830 |
| 495 | 20240816 | 125600 | 5722069750 | 9250 | 9240 | 9250 | 9240 | 1169 |
| 496 | 20240816 | 125500 | 5711258190 | 9240 | 9240 | 9240 | 9240 | 380 |
| 497 | 20240816 | 125400 | 5707746990 | 9240 | 9240 | 9240 | 9240 | 189 |
| 498 | 20240816 | 125300 | 5706000630 | 9240 | 9230 | 9240 | 9230 | 1848 |
| 499 | 20240816 | 125200 | 5688925160 | 9230 | 9230 | 9230 | 9230 | 468 |
| 500 | 20240816 | 125100 | 5684605520 | 9230 | 9220 | 9230 | 9220 | 580 |
| 501 | 20240816 | 125000 | 5679254010 | 9210 | 9220 | 9220 | 9210 | 1412 |
| 502 | 20240816 | 124900 | 5666237000 | 9230 | 9220 | 9230 | 9220 | 312 |
| 503 | 20240816 | 124800 | 5663358320 | 9220 | 9220 | 9220 | 9220 | 0 |
| 504 | 20240816 | 124700 | 5663358320 | 9220 | 9220 | 9220 | 9210 | 588 |
| 505 | 20240816 | 124600 | 5657938960 | 9220 | 9210 | 9220 | 9210 | 1481 |
| 506 | 20240816 | 124500 | 5644293810 | 9210 | 9210 | 9220 | 9210 | 9765 |
| 507 | 20240816 | 124400 | 5554358150 | 9210 | 9220 | 9220 | 9210 | 3885 |
| 508 | 20240816 | 124300 | 5518565950 | 9220 | 9230 | 9230 | 9220 | 5685 |
| 509 | 20240816 | 124200 | 5466148090 | 9230 | 9240 | 9240 | 9230 | 576 |
| 510 | 20240816 | 124100 | 5460831600 | 9230 | 9240 | 9240 | 9230 | 204 |
| 511 | 20240816 | 124000 | 5458948610 | 9230 | 9240 | 9240 | 9230 | 2918 |
| 512 | 20240816 | 123900 | 5432015450 | 9240 | 9240 | 9240 | 9230 | 266 |
| 513 | 20240816 | 123800 | 5429559000 | 9230 | 9240 | 9240 | 9230 | 12 |
| 514 | 20240816 | 123700 | 5429448230 | 9240 | 9240 | 9240 | 9240 | 458 |
| 515 | 20240816 | 123600 | 5425216310 | 9240 | 9240 | 9240 | 9230 | 1571 |
| 516 | 20240816 | 123500 | 5410701090 | 9240 | 9230 | 9240 | 9220 | 886 |
| 517 | 20240816 | 123400 | 5402524350 | 9240 | 9240 | 9240 | 9230 | 599 |
| 518 | 20240816 | 123300 | 5396994970 | 9230 | 9230 | 9230 | 9220 | 1206 |
| 519 | 20240816 | 123200 | 5385865170 | 9230 | 9230 | 9230 | 9220 | 131 |
| 520 | 20240816 | 123100 | 5384656730 | 9230 | 9230 | 9230 | 9220 | 749 |
| 521 | 20240816 | 123000 | 5377743840 | 9230 | 9220 | 9230 | 9220 | 6462 |
| 522 | 20240816 | 122900 | 5318163060 | 9230 | 9230 | 9240 | 9230 | 1149 |
| 523 | 20240816 | 122800 | 5307557780 | 9230 | 9230 | 9240 | 9230 | 952 |
| 524 | 20240816 | 122700 | 5298770810 | 9240 | 9230 | 9240 | 9220 | 308 |
| 525 | 20240816 | 122600 | 5295928980 | 9230 | 9220 | 9230 | 9220 | 4715 |
| 526 | 20240816 | 122500 | 5252443970 | 9230 | 9240 | 9240 | 9220 | 1696 |
| 527 | 20240816 | 122400 | 5236790210 | 9240 | 9230 | 9240 | 9230 | 200 |
| 528 | 20240816 | 122300 | 5234943500 | 9230 | 9230 | 9230 | 9220 | 956 |
| 529 | 20240816 | 122200 | 5226120710 | 9230 | 9230 | 9230 | 9230 | 1194 |
| 530 | 20240816 | 122100 | 5215100090 | 9230 | 9230 | 9230 | 9230 | 4528 |
| 531 | 20240816 | 122000 | 5173306650 | 9230 | 9230 | 9240 | 9230 | 580 |
| 532 | 20240816 | 121900 | 5167953190 | 9230 | 9230 | 9240 | 9230 | 367 |
| 533 | 20240816 | 121800 | 5164565700 | 9230 | 9230 | 9240 | 9230 | 490 |
| 534 | 20240816 | 121700 | 5160042040 | 9230 | 9230 | 9240 | 9230 | 138 |
| 535 | 20240816 | 121600 | 5158767920 | 9240 | 9230 | 9240 | 9230 | 12043 |
| 536 | 20240816 | 121500 | 5047578940 | 9230 | 9240 | 9250 | 9230 | 6940 |
| 537 | 20240816 | 121400 | 4983453200 | 9240 | 9250 | 9260 | 9240 | 7603 |
| 538 | 20240816 | 121300 | 4913129280 | 9250 | 9260 | 9260 | 9250 | 330 |
| 539 | 20240816 | 121200 | 4910075910 | 9260 | 9270 | 9270 | 9260 | 79 |
| 540 | 20240816 | 121100 | 4909344360 | 9260 | 9260 | 9260 | 9260 | 3229 |
| 541 | 20240816 | 121000 | 4879443820 | 9260 | 9260 | 9270 | 9260 | 539 |
| 542 | 20240816 | 120900 | 4874452670 | 9260 | 9270 | 9270 | 9260 | 98 |
| 543 | 20240816 | 120800 | 4873544930 | 9270 | 9260 | 9270 | 9260 | 142 |
| 544 | 20240816 | 120700 | 4872230000 | 9270 | 9260 | 9270 | 9260 | 370 |
| 545 | 20240816 | 120600 | 4868801260 | 9270 | 9260 | 9270 | 9260 | 107 |
| 546 | 20240816 | 120500 | 4867810380 | 9260 | 9270 | 9270 | 9260 | 1567 |
| 547 | 20240816 | 120400 | 4853298600 | 9270 | 9260 | 9270 | 9260 | 1128 |
| 548 | 20240816 | 120300 | 4842843100 | 9270 | 9270 | 9270 | 9270 | 22 |
| 549 | 20240816 | 120200 | 4842639160 | 9270 | 9270 | 9270 | 9260 | 562 |
| 550 | 20240816 | 120100 | 4837430090 | 9270 | 9270 | 9270 | 9260 | 105 |
| 551 | 20240816 | 120000 | 4836457740 | 9270 | 9260 | 9270 | 9260 | 351 |
| 552 | 20240816 | 115900 | 4833207350 | 9270 | 9260 | 9270 | 9250 | 404 |
| 553 | 20240816 | 115800 | 4829465940 | 9260 | 9270 | 9270 | 9250 | 1218 |
| 554 | 20240816 | 115700 | 4818184900 | 9260 | 9260 | 9260 | 9250 | 238 |
| 555 | 20240816 | 115600 | 4815982300 | 9270 | 9270 | 9270 | 9260 | 3906 |
| 556 | 20240816 | 115500 | 4779780680 | 9260 | 9260 | 9270 | 9260 | 2650 |
| 557 | 20240816 | 115400 | 4755241610 | 9260 | 9260 | 9270 | 9260 | 181 |
| 558 | 20240816 | 115300 | 4753565410 | 9260 | 9260 | 9270 | 9260 | 374 |
| 559 | 20240816 | 115200 | 4750100960 | 9270 | 9270 | 9270 | 9260 | 96 |
| 560 | 20240816 | 115100 | 4749211420 | 9270 | 9260 | 9270 | 9260 | 419 |
| 561 | 20240816 | 115000 | 4745330420 | 9260 | 9270 | 9270 | 9260 | 4212 |
| 562 | 20240816 | 114900 | 4706327260 | 9270 | 9260 | 9270 | 9260 | 218 |
| 563 | 20240816 | 114800 | 4704307610 | 9270 | 9270 | 9270 | 9260 | 1858 |
| 564 | 20240816 | 114700 | 4687084690 | 9260 | 9260 | 9270 | 9260 | 522 |
| 565 | 20240816 | 114600 | 4682247810 | 9270 | 9260 | 9270 | 9260 | 226 |
| 566 | 20240816 | 114500 | 4680154770 | 9270 | 9260 | 9270 | 9260 | 976 |
| 567 | 20240816 | 114400 | 4671109580 | 9260 | 9260 | 9270 | 9260 | 281 |
| 568 | 20240816 | 114300 | 4668506400 | 9270 | 9260 | 9270 | 9260 | 194 |
| 569 | 20240816 | 114200 | 4666709420 | 9260 | 9270 | 9270 | 9260 | 338 |
| 570 | 20240816 | 114100 | 4663578800 | 9270 | 9260 | 9270 | 9260 | 155 |
| 571 | 20240816 | 114000 | 4662143380 | 9260 | 9260 | 9270 | 9260 | 501 |
| 572 | 20240816 | 113900 | 4657502510 | 9270 | 9260 | 9270 | 9260 | 268 |
| 573 | 20240816 | 113800 | 4655020790 | 9260 | 9260 | 9270 | 9260 | 1103 |
| 574 | 20240816 | 113700 | 4644806000 | 9260 | 9270 | 9270 | 9260 | 525 |
| 575 | 20240816 | 113600 | 4639943230 | 9270 | 9260 | 9270 | 9260 | 87 |
| 576 | 20240816 | 113500 | 4639137560 | 9260 | 9260 | 9270 | 9260 | 325 |
| 577 | 20240816 | 113400 | 4636127680 | 9260 | 9260 | 9270 | 9260 | 233 |
| 578 | 20240816 | 113300 | 4633969730 | 9260 | 9260 | 9260 | 9260 | 91 |
| 579 | 20240816 | 113200 | 4633127070 | 9260 | 9260 | 9270 | 9260 | 215 |
| 580 | 20240816 | 113100 | 4631135970 | 9260 | 9260 | 9260 | 9260 | 222 |
| 581 | 20240816 | 113000 | 4629080250 | 9260 | 9250 | 9270 | 9250 | 1486 |
| 582 | 20240816 | 112900 | 4615321510 | 9260 | 9250 | 9260 | 9250 | 760 |
| 583 | 20240816 | 112800 | 4608285940 | 9260 | 9260 | 9260 | 9260 | 635 |
| 584 | 20240816 | 112700 | 4602405840 | 9260 | 9260 | 9260 | 9260 | 237 |
| 585 | 20240816 | 112600 | 4600211220 | 9260 | 9260 | 9270 | 9260 | 305 |
| 586 | 20240816 | 112500 | 4597386430 | 9260 | 9260 | 9260 | 9250 | 434 |
| 587 | 20240816 | 112400 | 4593371620 | 9250 | 9260 | 9260 | 9250 | 937 |
| 588 | 20240816 | 112300 | 4584698600 | 9260 | 9260 | 9260 | 9250 | 1477 |
| 589 | 20240816 | 112200 | 4571025310 | 9260 | 9250 | 9260 | 9250 | 275 |
| 590 | 20240816 | 112100 | 4568481520 | 9260 | 9260 | 9260 | 9260 | 14 |
| 591 | 20240816 | 112000 | 4568351880 | 9250 | 9250 | 9260 | 9250 | 920 |
| 592 | 20240816 | 111900 | 4559839840 | 9260 | 9250 | 9260 | 9250 | 435 |
| 593 | 20240816 | 111800 | 4555812800 | 9260 | 9260 | 9260 | 9250 | 669 |
| 594 | 20240816 | 111700 | 4549618630 | 9260 | 9260 | 9270 | 9260 | 1191 |
| 595 | 20240816 | 111600 | 4538587350 | 9250 | 9250 | 9260 | 9250 | 2598 |
| 596 | 20240816 | 111500 | 4514555650 | 9250 | 9250 | 9260 | 9240 | 2775 |
| 597 | 20240816 | 111400 | 4488889360 | 9250 | 9260 | 9260 | 9250 | 426 |
| 598 | 20240816 | 111300 | 4484948660 | 9250 | 9260 | 9260 | 9250 | 324 |
| 599 | 20240816 | 111200 | 4481950650 | 9250 | 9250 | 9260 | 9250 | 1384 |
| 600 | 20240816 | 111100 | 4469148310 | 9250 | 9260 | 9260 | 9250 | 332 |
| 601 | 20240816 | 111000 | 4466075760 | 9260 | 9260 | 9270 | 9250 | 622 |
| 602 | 20240816 | 110900 | 4460316680 | 9260 | 9260 | 9260 | 9250 | 1024 |
| 603 | 20240816 | 110800 | 4450835310 | 9260 | 9260 | 9270 | 9260 | 128 |
| 604 | 20240816 | 110700 | 4449650020 | 9260 | 9240 | 9260 | 9240 | 4606 |
| 605 | 20240816 | 110600 | 4407036810 | 9250 | 9240 | 9250 | 9240 | 1575 |
| 606 | 20240816 | 110500 | 4392483730 | 9240 | 9240 | 9240 | 9230 | 9016 |
| 607 | 20240816 | 110400 | 4309179030 | 9240 | 9280 | 9280 | 9240 | 16167 |
| 608 | 20240816 | 110300 | 4159502770 | 9280 | 9290 | 9290 | 9280 | 77 |
| 609 | 20240816 | 110200 | 4158788110 | 9280 | 9270 | 9280 | 9260 | 4589 |
| 610 | 20240816 | 110100 | 4116207780 | 9270 | 9280 | 9280 | 9270 | 4788 |
| 611 | 20240816 | 110000 | 4071822920 | 9270 | 9280 | 9280 | 9270 | 3560 |
| 612 | 20240816 | 105900 | 4038787200 | 9280 | 9280 | 9290 | 9280 | 322 |
| 613 | 20240816 | 105800 | 4035797570 | 9280 | 9280 | 9290 | 9280 | 512 |
| 614 | 20240816 | 105700 | 4031046180 | 9280 | 9280 | 9290 | 9280 | 263 |
| 615 | 20240816 | 105600 | 4028604240 | 9280 | 9280 | 9290 | 9280 | 399 |
| 616 | 20240816 | 105500 | 4024900510 | 9280 | 9270 | 9290 | 9270 | 543 |
| 617 | 20240816 | 105400 | 4019864200 | 9270 | 9290 | 9300 | 9270 | 8369 |
| 618 | 20240816 | 105300 | 3942175760 | 9290 | 9300 | 9310 | 9290 | 2055 |
| 619 | 20240816 | 105200 | 3923064190 | 9300 | 9310 | 9310 | 9300 | 169 |
| 620 | 20240816 | 105100 | 3921492320 | 9300 | 9300 | 9310 | 9300 | 120 |
| 621 | 20240816 | 105000 | 3920376260 | 9300 | 9300 | 9300 | 9300 | 334 |
| 622 | 20240816 | 104900 | 3917270060 | 9300 | 9320 | 9320 | 9300 | 114 |
| 623 | 20240816 | 104800 | 3916209220 | 9300 | 9300 | 9320 | 9290 | 688 |
| 624 | 20240816 | 104700 | 3909805480 | 9310 | 9300 | 9310 | 9300 | 152 |
| 625 | 20240816 | 104600 | 3908390980 | 9310 | 9290 | 9310 | 9290 | 648 |
| 626 | 20240816 | 104500 | 3902360750 | 9290 | 9300 | 9300 | 9290 | 427 |
| 627 | 20240816 | 104400 | 3898393780 | 9300 | 9310 | 9310 | 9300 | 833 |
| 628 | 20240816 | 104300 | 3890644450 | 9310 | 9300 | 9310 | 9300 | 681 |
| 629 | 20240816 | 104200 | 3884311140 | 9300 | 9310 | 9310 | 9300 | 671 |
| 630 | 20240816 | 104100 | 3878065640 | 9310 | 9310 | 9310 | 9290 | 201 |
| 631 | 20240816 | 104000 | 3876197000 | 9300 | 9300 | 9310 | 9300 | 1447 |
| 632 | 20240816 | 103900 | 3862739870 | 9300 | 9300 | 9310 | 9300 | 3177 |
| 633 | 20240816 | 103800 | 3833193490 | 9300 | 9300 | 9300 | 9300 | 746 |
| 634 | 20240816 | 103700 | 3826255690 | 9300 | 9300 | 9300 | 9290 | 90 |
| 635 | 20240816 | 103600 | 3825419480 | 9290 | 9300 | 9300 | 9290 | 3682 |
| 636 | 20240816 | 103500 | 3791177270 | 9300 | 9310 | 9310 | 9300 | 3634 |
| 637 | 20240816 | 103400 | 3757380410 | 9310 | 9310 | 9310 | 9300 | 735 |
| 638 | 20240816 | 103300 | 3750541780 | 9310 | 9310 | 9310 | 9300 | 1614 |
| 639 | 20240816 | 103200 | 3735530980 | 9300 | 9300 | 9300 | 9300 | 2379 |
| 640 | 20240816 | 103100 | 3713406280 | 9300 | 9300 | 9300 | 9290 | 691 |
| 641 | 20240816 | 103000 | 3706983960 | 9290 | 9290 | 9300 | 9290 | 827 |
| 642 | 20240816 | 102900 | 3699297720 | 9290 | 9290 | 9290 | 9280 | 12592 |
| 643 | 20240816 | 102800 | 3582418040 | 9290 | 9320 | 9320 | 9280 | 20854 |
| 644 | 20240816 | 102700 | 3388871480 | 9290 | 9280 | 9310 | 9280 | 8562 |
| 645 | 20240816 | 102600 | 3309172020 | 9280 | 9290 | 9300 | 9280 | 7818 |
| 646 | 20240816 | 102500 | 3236600260 | 9290 | 9290 | 9300 | 9290 | 5384 |
| 647 | 20240816 | 102400 | 3186582870 | 9300 | 9300 | 9310 | 9290 | 3414 |
| 648 | 20240816 | 102300 | 3154832670 | 9310 | 9310 | 9310 | 9300 | 1824 |
| 649 | 20240816 | 102200 | 3137869340 | 9300 | 9320 | 9320 | 9300 | 4549 |
| 650 | 20240816 | 102100 | 3095500530 | 9320 | 9320 | 9320 | 9310 | 4208 |
| 651 | 20240816 | 102000 | 3056283330 | 9320 | 9300 | 9320 | 9300 | 1090 |
| 652 | 20240816 | 101900 | 3046141590 | 9310 | 9290 | 9310 | 9290 | 1815 |
| 653 | 20240816 | 101800 | 3029263000 | 9300 | 9310 | 9320 | 9300 | 3599 |
| 654 | 20240816 | 101700 | 2995788120 | 9310 | 9310 | 9310 | 9300 | 1148 |
| 655 | 20240816 | 101600 | 2985101300 | 9310 | 9300 | 9310 | 9290 | 3558 |
| 656 | 20240816 | 101500 | 2952011590 | 9300 | 9300 | 9300 | 9290 | 874 |
| 657 | 20240816 | 101400 | 2943890290 | 9300 | 9280 | 9300 | 9280 | 13130 |
| 658 | 20240816 | 101300 | 2821882750 | 9280 | 9270 | 9290 | 9270 | 5820 |
| 659 | 20240816 | 101200 | 2767892100 | 9270 | 9260 | 9270 | 9260 | 1643 |
| 660 | 20240816 | 101100 | 2752664800 | 9260 | 9250 | 9260 | 9250 | 5123 |
| 661 | 20240816 | 101000 | 2705243320 | 9250 | 9240 | 9250 | 9240 | 11417 |
| 662 | 20240816 | 100900 | 2599695570 | 9240 | 9230 | 9240 | 9230 | 1540 |
| 663 | 20240816 | 100800 | 2585467030 | 9230 | 9240 | 9240 | 9230 | 1211 |
| 664 | 20240816 | 100700 | 2574287390 | 9230 | 9230 | 9240 | 9220 | 3243 |
| 665 | 20240816 | 100600 | 2544363430 | 9220 | 9230 | 9250 | 9220 | 4148 |
| 666 | 20240816 | 100500 | 2506090740 | 9230 | 9240 | 9240 | 9230 | 9352 |
| 667 | 20240816 | 100400 | 2419717900 | 9250 | 9260 | 9260 | 9240 | 13725 |
| 668 | 20240816 | 100300 | 2292705230 | 9270 | 9280 | 9280 | 9260 | 7612 |
| 669 | 20240816 | 100200 | 2222141670 | 9280 | 9270 | 9280 | 9270 | 3217 |
| 670 | 20240816 | 100100 | 2192294660 | 9280 | 9270 | 9280 | 9270 | 1779 |
| 671 | 20240816 | 100000 | 2175790410 | 9270 | 9270 | 9280 | 9270 | 633 |
| 672 | 20240816 | 095900 | 2169922480 | 9280 | 9280 | 9280 | 9270 | 381 |
| 673 | 20240816 | 095800 | 2166389740 | 9280 | 9270 | 9280 | 9270 | 885 |
| 674 | 20240816 | 095700 | 2158184660 | 9270 | 9280 | 9280 | 9260 | 7792 |
| 675 | 20240816 | 095600 | 2085965840 | 9280 | 9290 | 9290 | 9280 | 18245 |
| 676 | 20240816 | 095500 | 1916608330 | 9300 | 9300 | 9310 | 9300 | 4031 |
| 677 | 20240816 | 095400 | 1879118340 | 9310 | 9310 | 9310 | 9300 | 2027 |
| 678 | 20240816 | 095300 | 1860266730 | 9310 | 9330 | 9330 | 9300 | 5355 |
| 679 | 20240816 | 095200 | 1810405970 | 9330 | 9320 | 9330 | 9310 | 2121 |
| 680 | 20240816 | 095100 | 1790639710 | 9310 | 9320 | 9320 | 9310 | 2015 |
| 681 | 20240816 | 095000 | 1771870280 | 9320 | 9310 | 9330 | 9310 | 1266 |
| 682 | 20240816 | 094900 | 1760078940 | 9310 | 9310 | 9320 | 9300 | 2803 |
| 683 | 20240816 | 094800 | 1733983500 | 9310 | 9320 | 9330 | 9300 | 12934 |
| 684 | 20240816 | 094700 | 1613511950 | 9320 | 9330 | 9340 | 9320 | 4227 |
| 685 | 20240816 | 094600 | 1574078320 | 9330 | 9340 | 9350 | 9330 | 5170 |
| 686 | 20240816 | 094500 | 1525790760 | 9340 | 9340 | 9340 | 9330 | 706 |
| 687 | 20240816 | 094400 | 1519199010 | 9340 | 9330 | 9350 | 9330 | 1473 |
| 688 | 20240816 | 094300 | 1505453370 | 9330 | 9340 | 9350 | 9330 | 1860 |
| 689 | 20240816 | 094200 | 1488083390 | 9340 | 9350 | 9360 | 9340 | 4336 |
| 690 | 20240816 | 094100 | 1447552540 | 9350 | 9350 | 9360 | 9340 | 2767 |
| 691 | 20240816 | 094000 | 1421667730 | 9350 | 9340 | 9360 | 9340 | 717 |
| 692 | 20240816 | 093900 | 1414965720 | 9360 | 9360 | 9360 | 9340 | 2452 |
| 693 | 20240816 | 093800 | 1392034630 | 9360 | 9340 | 9370 | 9340 | 5220 |
| 694 | 20240816 | 093700 | 1343180420 | 9360 | 9330 | 9360 | 9330 | 827 |
| 695 | 20240816 | 093600 | 1335448120 | 9330 | 9340 | 9340 | 9330 | 3484 |
| 696 | 20240816 | 093500 | 1302936210 | 9340 | 9340 | 9340 | 9340 | 2627 |
| 697 | 20240816 | 093400 | 1278400030 | 9350 | 9350 | 9350 | 9340 | 2343 |
| 698 | 20240816 | 093300 | 1256501010 | 9350 | 9360 | 9370 | 9350 | 5850 |
| 699 | 20240816 | 093200 | 1201787110 | 9360 | 9360 | 9370 | 9360 | 445 |
| 700 | 20240816 | 093100 | 1197620890 | 9360 | 9350 | 9370 | 9350 | 951 |
| 701 | 20240816 | 093000 | 1188720200 | 9360 | 9340 | 9360 | 9340 | 2454 |
| 702 | 20240816 | 092900 | 1165772120 | 9350 | 9350 | 9350 | 9350 | 1366 |
| 703 | 20240816 | 092800 | 1153000020 | 9350 | 9340 | 9350 | 9340 | 941 |
| 704 | 20240816 | 092700 | 1144210780 | 9340 | 9340 | 9350 | 9340 | 1346 |
| 705 | 20240816 | 092600 | 1131638620 | 9340 | 9360 | 9360 | 9340 | 3521 |
| 706 | 20240816 | 092500 | 1098724320 | 9360 | 9360 | 9360 | 9350 | 1264 |
| 707 | 20240816 | 092400 | 1086896050 | 9350 | 9370 | 9370 | 9350 | 4232 |
| 708 | 20240816 | 092300 | 1047288040 | 9370 | 9370 | 9370 | 9360 | 904 |
| 709 | 20240816 | 092200 | 1038821810 | 9360 | 9370 | 9370 | 9360 | 1303 |
| 710 | 20240816 | 092100 | 1026614700 | 9370 | 9370 | 9370 | 9360 | 2633 |
| 711 | 20240816 | 092000 | 1001953330 | 9380 | 9370 | 9380 | 9370 | 1010 |
| 712 | 20240816 | 091900 | 992488920 | 9380 | 9380 | 9380 | 9370 | 175 |
| 713 | 20240816 | 091800 | 990847620 | 9380 | 9390 | 9390 | 9380 | 1616 |
| 714 | 20240816 | 091700 | 975689330 | 9380 | 9380 | 9380 | 9370 | 1458 |
| 715 | 20240816 | 091600 | 962020170 | 9380 | 9380 | 9390 | 9370 | 2157 |
| 716 | 20240816 | 091500 | 941787500 | 9380 | 9390 | 9390 | 9380 | 1254 |
| 717 | 20240816 | 091400 | 930023860 | 9390 | 9400 | 9400 | 9380 | 7003 |
| 718 | 20240816 | 091300 | 864272430 | 9400 | 9410 | 9410 | 9400 | 3631 |
| 719 | 20240816 | 091200 | 830136180 | 9410 | 9400 | 9410 | 9400 | 1965 |
| 720 | 20240816 | 091100 | 811649760 | 9400 | 9370 | 9400 | 9370 | 4201 |
| 721 | 20240816 | 091000 | 772177200 | 9370 | 9390 | 9390 | 9360 | 3793 |
| 722 | 20240816 | 090900 | 736623050 | 9380 | 9380 | 9400 | 9370 | 3095 |
| 723 | 20240816 | 090800 | 707601730 | 9380 | 9390 | 9410 | 9380 | 3763 |
| 724 | 20240816 | 090700 | 672272780 | 9400 | 9430 | 9430 | 9400 | 6153 |
| 725 | 20240816 | 090600 | 614397200 | 9430 | 9420 | 9450 | 9420 | 10372 |
| 726 | 20240816 | 090500 | 516550640 | 9420 | 9400 | 9420 | 9400 | 6132 |
| 727 | 20240816 | 090400 | 458834000 | 9400 | 9420 | 9430 | 9400 | 5006 |
| 728 | 20240816 | 090300 | 411712680 | 9420 | 9450 | 9450 | 9420 | 6842 |
| 729 | 20240816 | 090200 | 347180170 | 9450 | 9450 | 9470 | 9430 | 11421 |
| 730 | 20240816 | 090100 | 239272300 | 9450 | 9460 | 9460 | 9440 | 5811 |
| 731 | 20240816 | 090000 | 184365330 | 9460 | 9390 | 9480 | 9390 | 19561 |