34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 17647 |
| 3 | 20230808 | 204200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 4 | 20230808 | 204100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 5 | 20230808 | 204000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 6 | 20230808 | 203900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 7 | 20230808 | 203800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 8 | 20230808 | 203700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 9 | 20230808 | 203600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 10 | 20230808 | 203500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 11 | 20230808 | 203400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 12 | 20230808 | 203300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 13 | 20230808 | 203200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 14 | 20230808 | 203100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 15 | 20230808 | 203000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 16 | 20230808 | 202900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 17 | 20230808 | 202800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 18 | 20230808 | 202700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 19 | 20230808 | 202600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 20 | 20230808 | 202500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 21 | 20230808 | 202400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 22 | 20230808 | 202300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 23 | 20230808 | 202200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 24 | 20230808 | 202100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 25 | 20230808 | 202000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 26 | 20230808 | 201900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 27 | 20230808 | 201800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 28 | 20230808 | 201700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 29 | 20230808 | 201600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 30 | 20230808 | 201500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 31 | 20230808 | 201400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 32 | 20230808 | 201300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 17647 |
| 33 | 20230808 | 201200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 34 | 20230808 | 201100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 35 | 20230808 | 201000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 36 | 20230808 | 200900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 37 | 20230808 | 200800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 38 | 20230808 | 200700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 39 | 20230808 | 200600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 40 | 20230808 | 200500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 41 | 20230808 | 200400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 42 | 20230808 | 200300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 43 | 20230808 | 200200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 44 | 20230808 | 200100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 45 | 20230808 | 200000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 46 | 20230808 | 195900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 47 | 20230808 | 195800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 48 | 20230808 | 195700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 49 | 20230808 | 195600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 50 | 20230808 | 195500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 51 | 20230808 | 195400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 52 | 20230808 | 195300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 53 | 20230808 | 195200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 54 | 20230808 | 195100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 55 | 20230808 | 195000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 56 | 20230808 | 194900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 57 | 20230808 | 194800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 58 | 20230808 | 194700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 59 | 20230808 | 194600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 60 | 20230808 | 194500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 61 | 20230808 | 194400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 62 | 20230808 | 194300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 17647 |
| 63 | 20230808 | 194200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 64 | 20230808 | 194100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 65 | 20230808 | 194000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 66 | 20230808 | 193900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 67 | 20230808 | 193800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 68 | 20230808 | 193700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 69 | 20230808 | 193600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 70 | 20230808 | 193500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 71 | 20230808 | 193400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 72 | 20230808 | 193300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 73 | 20230808 | 193200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 74 | 20230808 | 193100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 75 | 20230808 | 193000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 76 | 20230808 | 192900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 77 | 20230808 | 192800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 78 | 20230808 | 192700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 79 | 20230808 | 192600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 80 | 20230808 | 192500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 81 | 20230808 | 192400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 82 | 20230808 | 192300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 83 | 20230808 | 192200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 84 | 20230808 | 192100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 85 | 20230808 | 192000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 86 | 20230808 | 191900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 87 | 20230808 | 191800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 88 | 20230808 | 191700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 89 | 20230808 | 191600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 90 | 20230808 | 191500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 91 | 20230808 | 191400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 92 | 20230808 | 191300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 17647 |
| 93 | 20230808 | 191200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 94 | 20230808 | 191100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 95 | 20230808 | 191000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 96 | 20230808 | 190900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 97 | 20230808 | 190800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 98 | 20230808 | 190700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 99 | 20230808 | 190600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 100 | 20230808 | 190500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 101 | 20230808 | 190400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 102 | 20230808 | 190300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 103 | 20230808 | 190200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 104 | 20230808 | 190100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 105 | 20230808 | 190000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 106 | 20230808 | 185900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 107 | 20230808 | 185800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 108 | 20230808 | 185700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 109 | 20230808 | 185600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 110 | 20230808 | 185500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 111 | 20230808 | 185400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 112 | 20230808 | 185300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 113 | 20230808 | 185200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 114 | 20230808 | 185100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 115 | 20230808 | 185000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 116 | 20230808 | 184900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 117 | 20230808 | 184800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 118 | 20230808 | 184700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 119 | 20230808 | 184600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 120 | 20230808 | 184500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 121 | 20230808 | 184400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 122 | 20230808 | 184300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 17647 |
| 123 | 20230808 | 184200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 124 | 20230808 | 184100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 125 | 20230808 | 184000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 126 | 20230808 | 183900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 127 | 20230808 | 183800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 128 | 20230808 | 183700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 129 | 20230808 | 183600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 130 | 20230808 | 183500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 131 | 20230808 | 183400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 132 | 20230808 | 183300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 133 | 20230808 | 183200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 134 | 20230808 | 183100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 135 | 20230808 | 183000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 136 | 20230808 | 182900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 137 | 20230808 | 182800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 138 | 20230808 | 182700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 139 | 20230808 | 182600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 140 | 20230808 | 182500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 141 | 20230808 | 182400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 142 | 20230808 | 182300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 143 | 20230808 | 182200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 144 | 20230808 | 182100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 145 | 20230808 | 182000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 146 | 20230808 | 181900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 147 | 20230808 | 181800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 148 | 20230808 | 181700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 149 | 20230808 | 181600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 150 | 20230808 | 181500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 151 | 20230808 | 181400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 152 | 20230808 | 181300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 17647 |
| 153 | 20230808 | 181200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 154 | 20230808 | 181100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 155 | 20230808 | 181000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 156 | 20230808 | 180900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 157 | 20230808 | 180800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 158 | 20230808 | 180700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 159 | 20230808 | 180600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 160 | 20230808 | 180500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 161 | 20230808 | 180400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 162 | 20230808 | 180300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 163 | 20230808 | 180200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 164 | 20230808 | 180100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 165 | 20230808 | 180000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 166 | 20230808 | 175900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 167 | 20230808 | 175800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 168 | 20230808 | 175700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 169 | 20230808 | 175600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 170 | 20230808 | 175500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 171 | 20230808 | 175400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 172 | 20230808 | 175300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 173 | 20230808 | 175200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 174 | 20230808 | 175100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 175 | 20230808 | 175000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 176 | 20230808 | 174900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 177 | 20230808 | 174800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 178 | 20230808 | 174700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 179 | 20230808 | 174600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 180 | 20230808 | 174500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 181 | 20230808 | 174400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 182 | 20230808 | 174300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 17647 |
| 183 | 20230808 | 174200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 184 | 20230808 | 174100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 185 | 20230808 | 174000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 186 | 20230808 | 173900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 187 | 20230808 | 173800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 188 | 20230808 | 173700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 189 | 20230808 | 173600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 190 | 20230808 | 173500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 191 | 20230808 | 173400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 192 | 20230808 | 173300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 193 | 20230808 | 173200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 194 | 20230808 | 173100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 195 | 20230808 | 173000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 196 | 20230808 | 172900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 197 | 20230808 | 172800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 198 | 20230808 | 172700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 199 | 20230808 | 172600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 200 | 20230808 | 172500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 201 | 20230808 | 172400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 202 | 20230808 | 172300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 203 | 20230808 | 172200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 204 | 20230808 | 172100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 205 | 20230808 | 172000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 206 | 20230808 | 171900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 207 | 20230808 | 171800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 208 | 20230808 | 171700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 209 | 20230808 | 171600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 210 | 20230808 | 171500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 211 | 20230808 | 171400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 212 | 20230808 | 171300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 17647 |
| 213 | 20230808 | 171200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 214 | 20230808 | 171100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 215 | 20230808 | 171000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 216 | 20230808 | 170900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 217 | 20230808 | 170800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 218 | 20230808 | 170700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 219 | 20230808 | 170600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 220 | 20230808 | 170500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 221 | 20230808 | 170400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 222 | 20230808 | 170300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 223 | 20230808 | 170200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 224 | 20230808 | 170100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 225 | 20230808 | 170000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 226 | 20230808 | 165900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 227 | 20230808 | 165800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 228 | 20230808 | 165700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 229 | 20230808 | 165600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 230 | 20230808 | 165500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 231 | 20230808 | 165400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 232 | 20230808 | 165300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 233 | 20230808 | 165200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 234 | 20230808 | 165100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 235 | 20230808 | 165000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 236 | 20230808 | 164900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 237 | 20230808 | 164800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 238 | 20230808 | 164700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 239 | 20230808 | 164600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 240 | 20230808 | 164500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 241 | 20230808 | 164400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 242 | 20230808 | 164300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 17647 |
| 243 | 20230808 | 164200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 244 | 20230808 | 164100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 245 | 20230808 | 164000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 246 | 20230808 | 163900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 247 | 20230808 | 163800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 248 | 20230808 | 163700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 249 | 20230808 | 163600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 250 | 20230808 | 163500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 251 | 20230808 | 163400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 252 | 20230808 | 163300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 253 | 20230808 | 163200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 254 | 20230808 | 163100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 255 | 20230808 | 163000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 256 | 20230808 | 162900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 257 | 20230808 | 162800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 258 | 20230808 | 162700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 259 | 20230808 | 162600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 260 | 20230808 | 162500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 261 | 20230808 | 162400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 262 | 20230808 | 162300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 263 | 20230808 | 162200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 264 | 20230808 | 162100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 265 | 20230808 | 162000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 266 | 20230808 | 161900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 267 | 20230808 | 161800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 268 | 20230808 | 161700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 269 | 20230808 | 161600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 270 | 20230808 | 161500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 271 | 20230808 | 161400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 272 | 20230808 | 161300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 17647 |
| 273 | 20230808 | 161200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 274 | 20230808 | 161100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 275 | 20230808 | 161000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 276 | 20230808 | 160900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 277 | 20230808 | 160800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 278 | 20230808 | 160700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 279 | 20230808 | 160600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 280 | 20230808 | 160500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 281 | 20230808 | 160400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 282 | 20230808 | 160300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 283 | 20230808 | 160200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 284 | 20230808 | 160100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 285 | 20230808 | 160000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 286 | 20230808 | 155900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 287 | 20230808 | 155800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 288 | 20230808 | 155700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 289 | 20230808 | 155600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 290 | 20230808 | 155500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 291 | 20230808 | 155400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 292 | 20230808 | 155300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 293 | 20230808 | 155200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 294 | 20230808 | 155100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 295 | 20230808 | 155000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 296 | 20230808 | 154900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 297 | 20230808 | 154800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 298 | 20230808 | 154700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 299 | 20230808 | 154600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 300 | 20230808 | 154500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 301 | 20230808 | 154400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 302 | 20230808 | 154300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 17647 |
| 303 | 20230808 | 154200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 304 | 20230808 | 154100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 305 | 20230808 | 154000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 306 | 20230808 | 153900 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 307 | 20230808 | 153800 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 308 | 20230808 | 153700 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 309 | 20230808 | 153600 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 310 | 20230808 | 153500 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 311 | 20230808 | 153400 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 312 | 20230808 | 153300 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 313 | 20230808 | 153200 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 314 | 20230808 | 153100 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 0 |
| 315 | 20230808 | 153000 | 1798348837 | 1678 | 1678 | 1678 | 1678 | 17647 |
| 316 | 20230808 | 152900 | 1768737171 | 1679 | 1679 | 1679 | 1679 | 0 |
| 317 | 20230808 | 152800 | 1768737171 | 1679 | 1679 | 1679 | 1679 | 0 |
| 318 | 20230808 | 152700 | 1768737171 | 1679 | 1679 | 1679 | 1679 | 0 |
| 319 | 20230808 | 152600 | 1768737171 | 1679 | 1679 | 1679 | 1679 | 0 |
| 320 | 20230808 | 152500 | 1768737171 | 1679 | 1679 | 1679 | 1679 | 0 |
| 321 | 20230808 | 152400 | 1768737171 | 1679 | 1679 | 1679 | 1679 | 0 |
| 322 | 20230808 | 152300 | 1768737171 | 1679 | 1679 | 1679 | 1679 | 0 |
| 323 | 20230808 | 152200 | 1768737171 | 1679 | 1679 | 1679 | 1679 | 0 |
| 324 | 20230808 | 152100 | 1768737171 | 1679 | 1679 | 1679 | 1679 | 0 |
| 325 | 20230808 | 152000 | 1768737171 | 1679 | 1679 | 1679 | 1679 | 0 |
| 326 | 20230808 | 151900 | 1768737171 | 1679 | 1681 | 1681 | 1679 | 433 |
| 327 | 20230808 | 151800 | 1768010059 | 1682 | 1668 | 1682 | 1668 | 1829 |
| 328 | 20230808 | 151700 | 1764956491 | 1669 | 1668 | 1669 | 1666 | 888 |
| 329 | 20230808 | 151600 | 1763475416 | 1668 | 1665 | 1668 | 1665 | 1273 |
| 330 | 20230808 | 151500 | 1761353864 | 1667 | 1665 | 1667 | 1651 | 714 |
| 331 | 20230808 | 151400 | 1760167937 | 1665 | 1664 | 1665 | 1648 | 44101 |
| 332 | 20230808 | 151300 | 1686956685 | 1665 | 1665 | 1665 | 1664 | 11795 |
| 333 | 20230808 | 151200 | 1667324033 | 1667 | 1666 | 1667 | 1666 | 913 |
| 334 | 20230808 | 151100 | 1665802725 | 1666 | 1666 | 1667 | 1666 | 405 |
| 335 | 20230808 | 151000 | 1665127988 | 1667 | 1666 | 1667 | 1662 | 5714 |
| 336 | 20230808 | 150900 | 1655623434 | 1666 | 1665 | 1666 | 1664 | 439 |
| 337 | 20230808 | 150800 | 1654892879 | 1666 | 1665 | 1666 | 1663 | 1032 |
| 338 | 20230808 | 150700 | 1653175459 | 1666 | 1666 | 1666 | 1666 | 1 |
| 339 | 20230808 | 150600 | 1653173793 | 1666 | 1666 | 1666 | 1666 | 22 |
| 340 | 20230808 | 150500 | 1653137141 | 1667 | 1661 | 1667 | 1654 | 10565 |
| 341 | 20230808 | 150400 | 1635630132 | 1661 | 1659 | 1662 | 1659 | 43 |
| 342 | 20230808 | 150300 | 1635558730 | 1659 | 1656 | 1659 | 1656 | 4836 |
| 343 | 20230808 | 150200 | 1627546079 | 1658 | 1658 | 1658 | 1658 | 5 |
| 344 | 20230808 | 150100 | 1627537789 | 1658 | 1656 | 1658 | 1655 | 450 |
| 345 | 20230808 | 150000 | 1626792888 | 1658 | 1658 | 1658 | 1655 | 253 |
| 346 | 20230808 | 145900 | 1626373900 | 1658 | 1656 | 1658 | 1655 | 267 |
| 347 | 20230808 | 145800 | 1625932011 | 1658 | 1658 | 1658 | 1658 | 5 |
| 348 | 20230808 | 145700 | 1625923721 | 1658 | 1653 | 1658 | 1653 | 551 |
| 349 | 20230808 | 145600 | 1625012908 | 1658 | 1655 | 1658 | 1652 | 546 |
| 350 | 20230808 | 145500 | 1624109934 | 1655 | 1655 | 1655 | 1651 | 3223 |
| 351 | 20230808 | 145400 | 1618780223 | 1652 | 1658 | 1658 | 1652 | 141 |
| 352 | 20230808 | 145300 | 1618547035 | 1661 | 1651 | 1662 | 1650 | 1462 |
| 353 | 20230808 | 145200 | 1616134070 | 1650 | 1662 | 1663 | 1650 | 8016 |
| 354 | 20230808 | 145100 | 1602878940 | 1663 | 1665 | 1665 | 1663 | 895 |
| 355 | 20230808 | 145000 | 1601389641 | 1666 | 1667 | 1667 | 1666 | 198 |
| 356 | 20230808 | 144900 | 1601059673 | 1667 | 1664 | 1667 | 1664 | 376 |
| 357 | 20230808 | 144800 | 1600433781 | 1665 | 1664 | 1665 | 1664 | 4342 |
| 358 | 20230808 | 144700 | 1593204940 | 1664 | 1662 | 1664 | 1662 | 824 |
| 359 | 20230808 | 144600 | 1591835300 | 1662 | 1661 | 1662 | 1661 | 2005 |
| 360 | 20230808 | 144500 | 1588504990 | 1660 | 1661 | 1661 | 1660 | 237 |
| 361 | 20230808 | 144400 | 1588111559 | 1661 | 1661 | 1661 | 1661 | 448 |
| 362 | 20230808 | 144300 | 1587367431 | 1661 | 1661 | 1661 | 1655 | 7 |
| 363 | 20230808 | 144200 | 1587355816 | 1659 | 1661 | 1661 | 1659 | 102 |
| 364 | 20230808 | 144100 | 1587186398 | 1661 | 1661 | 1661 | 1661 | 2 |
| 365 | 20230808 | 144000 | 1587183076 | 1661 | 1661 | 1661 | 1661 | 100 |
| 366 | 20230808 | 143900 | 1587016976 | 1663 | 1651 | 1663 | 1651 | 776 |
| 367 | 20230808 | 143800 | 1585732200 | 1650 | 1651 | 1651 | 1650 | 2068 |
| 368 | 20230808 | 143700 | 1582319507 | 1656 | 1657 | 1657 | 1650 | 1409 |
| 369 | 20230808 | 143600 | 1579989524 | 1657 | 1664 | 1664 | 1657 | 1039 |
| 370 | 20230808 | 143500 | 1578260827 | 1664 | 1660 | 1664 | 1660 | 337 |
| 371 | 20230808 | 143400 | 1577701403 | 1664 | 1658 | 1664 | 1657 | 65 |
| 372 | 20230808 | 143300 | 1577593334 | 1658 | 1664 | 1664 | 1658 | 11 |
| 373 | 20230808 | 143200 | 1577575090 | 1655 | 1659 | 1665 | 1655 | 41 |
| 374 | 20230808 | 143100 | 1577507115 | 1658 | 1658 | 1658 | 1658 | 3 |
| 375 | 20230808 | 143000 | 1577502141 | 1655 | 1659 | 1659 | 1649 | 39505 |
| 376 | 20230808 | 142900 | 1512278488 | 1665 | 1665 | 1665 | 1665 | 0 |
| 377 | 20230808 | 142800 | 1512278488 | 1665 | 1657 | 1665 | 1655 | 5413 |
| 378 | 20230808 | 142700 | 1503311748 | 1665 | 1665 | 1665 | 1665 | 23 |
| 379 | 20230808 | 142600 | 1503273453 | 1657 | 1666 | 1666 | 1657 | 1002 |
| 380 | 20230808 | 142500 | 1501611262 | 1666 | 1665 | 1666 | 1660 | 1959 |
| 381 | 20230808 | 142400 | 1498352325 | 1665 | 1662 | 1665 | 1662 | 2313 |
| 382 | 20230808 | 142300 | 1494506478 | 1662 | 1662 | 1662 | 1660 | 2646 |
| 383 | 20230808 | 142200 | 1490112893 | 1662 | 1665 | 1666 | 1662 | 3599 |
| 384 | 20230808 | 142100 | 1484129264 | 1665 | 1665 | 1665 | 1665 | 121 |
| 385 | 20230808 | 142000 | 1483927799 | 1665 | 1665 | 1665 | 1665 | 135 |
| 386 | 20230808 | 141900 | 1483703024 | 1666 | 1663 | 1666 | 1663 | 501 |
| 387 | 20230808 | 141800 | 1482869858 | 1667 | 1662 | 1667 | 1662 | 311 |
| 388 | 20230808 | 141700 | 1482352802 | 1662 | 1660 | 1662 | 1660 | 5310 |
| 389 | 20230808 | 141600 | 1473536380 | 1660 | 1660 | 1660 | 1660 | 1 |
| 390 | 20230808 | 141500 | 1473534720 | 1656 | 1658 | 1661 | 1656 | 2684 |
| 391 | 20230808 | 141400 | 1469086228 | 1658 | 1661 | 1661 | 1658 | 4245 |
| 392 | 20230808 | 141300 | 1462041599 | 1662 | 1662 | 1662 | 1662 | 2505 |
| 393 | 20230808 | 141200 | 1457878289 | 1658 | 1659 | 1659 | 1658 | 500 |
| 394 | 20230808 | 141100 | 1457049279 | 1662 | 1658 | 1663 | 1658 | 628 |
| 395 | 20230808 | 141000 | 1456005433 | 1658 | 1661 | 1663 | 1658 | 3433 |
| 396 | 20230808 | 140900 | 1450306760 | 1661 | 1663 | 1663 | 1661 | 1935 |
| 397 | 20230808 | 140800 | 1447092617 | 1662 | 1663 | 1668 | 1662 | 2068 |
| 398 | 20230808 | 140700 | 1443653662 | 1663 | 1664 | 1664 | 1663 | 1690 |
| 399 | 20230808 | 140600 | 1440841902 | 1664 | 1665 | 1669 | 1664 | 3035 |
| 400 | 20230808 | 140500 | 1435790233 | 1669 | 1662 | 1669 | 1662 | 3210 |
| 401 | 20230808 | 140400 | 1430448894 | 1661 | 1660 | 1662 | 1660 | 7204 |
| 402 | 20230808 | 140300 | 1418488321 | 1661 | 1663 | 1666 | 1661 | 3317 |
| 403 | 20230808 | 140200 | 1412977823 | 1663 | 1666 | 1666 | 1662 | 524 |
| 404 | 20230808 | 140100 | 1412106846 | 1662 | 1666 | 1666 | 1662 | 7393 |
| 405 | 20230808 | 140000 | 1399796841 | 1666 | 1670 | 1670 | 1666 | 4265 |
| 406 | 20230808 | 135900 | 1392690511 | 1670 | 1676 | 1679 | 1670 | 11094 |
| 407 | 20230808 | 135800 | 1374148416 | 1675 | 1679 | 1679 | 1675 | 2705 |
| 408 | 20230808 | 135700 | 1369614074 | 1683 | 1685 | 1685 | 1683 | 304 |
| 409 | 20230808 | 135600 | 1369101942 | 1686 | 1686 | 1686 | 1686 | 0 |
| 410 | 20230808 | 135500 | 1369101942 | 1686 | 1679 | 1689 | 1675 | 5797 |
| 411 | 20230808 | 135400 | 1359374884 | 1679 | 1680 | 1689 | 1679 | 4042 |
| 412 | 20230808 | 135300 | 1352587376 | 1690 | 1680 | 1690 | 1680 | 1801 |
| 413 | 20230808 | 135200 | 1349561686 | 1680 | 1697 | 1697 | 1680 | 14143 |
| 414 | 20230808 | 135100 | 1325788328 | 1687 | 1698 | 1698 | 1687 | 45 |
| 415 | 20230808 | 135000 | 1325712138 | 1698 | 1698 | 1698 | 1698 | 0 |
| 416 | 20230808 | 134900 | 1325712138 | 1698 | 1685 | 1698 | 1682 | 4191 |
| 417 | 20230808 | 134800 | 1318659653 | 1685 | 1685 | 1685 | 1684 | 3648 |
| 418 | 20230808 | 134700 | 1312513412 | 1685 | 1684 | 1685 | 1681 | 19266 |
| 419 | 20230808 | 134600 | 1280111329 | 1685 | 1687 | 1687 | 1685 | 3905 |
| 420 | 20230808 | 134500 | 1273531245 | 1686 | 1686 | 1686 | 1686 | 432 |
| 421 | 20230808 | 134400 | 1272802893 | 1686 | 1688 | 1688 | 1686 | 2336 |
| 422 | 20230808 | 134300 | 1268862511 | 1688 | 1689 | 1689 | 1688 | 6901 |
| 423 | 20230808 | 134200 | 1257213622 | 1689 | 1689 | 1689 | 1688 | 91 |
| 424 | 20230808 | 134100 | 1257059929 | 1688 | 1688 | 1688 | 1688 | 300 |
| 425 | 20230808 | 134000 | 1256553529 | 1688 | 1699 | 1699 | 1688 | 15 |
| 426 | 20230808 | 133900 | 1256528099 | 1700 | 1700 | 1700 | 1700 | 0 |
| 427 | 20230808 | 133800 | 1256528099 | 1700 | 1700 | 1700 | 1700 | 1 |
| 428 | 20230808 | 133700 | 1256526399 | 1702 | 1702 | 1702 | 1702 | 0 |
| 429 | 20230808 | 133600 | 1256526399 | 1702 | 1702 | 1702 | 1702 | 0 |
| 430 | 20230808 | 133500 | 1256526399 | 1702 | 1702 | 1702 | 1702 | 0 |
| 431 | 20230808 | 133400 | 1256526399 | 1702 | 1695 | 1702 | 1687 | 41 |
| 432 | 20230808 | 133300 | 1256457209 | 1703 | 1687 | 1703 | 1686 | 608 |
| 433 | 20230808 | 133200 | 1255431959 | 1687 | 1687 | 1687 | 1686 | 40 |
| 434 | 20230808 | 133100 | 1255364508 | 1685 | 1686 | 1686 | 1684 | 4981 |
| 435 | 20230808 | 133000 | 1246971516 | 1686 | 1686 | 1686 | 1686 | 2142 |
| 436 | 20230808 | 132900 | 1243360104 | 1687 | 1689 | 1689 | 1687 | 343 |
| 437 | 20230808 | 132800 | 1242781353 | 1689 | 1689 | 1689 | 1689 | 1919 |
| 438 | 20230808 | 132700 | 1239540162 | 1690 | 1692 | 1693 | 1690 | 192 |
| 439 | 20230808 | 132600 | 1239215676 | 1693 | 1699 | 1699 | 1693 | 297 |
| 440 | 20230808 | 132500 | 1238711079 | 1703 | 1703 | 1703 | 1703 | 0 |
| 441 | 20230808 | 132400 | 1238711079 | 1703 | 1703 | 1703 | 1703 | 0 |
| 442 | 20230808 | 132300 | 1238711079 | 1703 | 1686 | 1703 | 1686 | 11 |
| 443 | 20230808 | 132200 | 1238692516 | 1703 | 1688 | 1703 | 1686 | 1871 |
| 444 | 20230808 | 132100 | 1235537789 | 1689 | 1689 | 1689 | 1689 | 0 |
| 445 | 20230808 | 132000 | 1235537789 | 1689 | 1688 | 1689 | 1687 | 155 |
| 446 | 20230808 | 131900 | 1235276188 | 1687 | 1687 | 1687 | 1686 | 1114 |
| 447 | 20230808 | 131800 | 1233396926 | 1687 | 1687 | 1687 | 1687 | 1487 |
| 448 | 20230808 | 131700 | 1230888357 | 1688 | 1689 | 1689 | 1688 | 180 |
| 449 | 20230808 | 131600 | 1230584507 | 1688 | 1689 | 1689 | 1688 | 71 |
| 450 | 20230808 | 131500 | 1230464641 | 1690 | 1690 | 1690 | 1690 | 8 |
| 451 | 20230808 | 131400 | 1230451121 | 1690 | 1690 | 1690 | 1690 | 4 |
| 452 | 20230808 | 131300 | 1230444361 | 1687 | 1694 | 1694 | 1687 | 4792 |
| 453 | 20230808 | 131200 | 1222351618 | 1696 | 1696 | 1696 | 1696 | 5750 |
| 454 | 20230808 | 131100 | 1212599618 | 1700 | 1698 | 1700 | 1698 | 1764 |
| 455 | 20230808 | 131000 | 1209603539 | 1698 | 1698 | 1698 | 1696 | 785 |
| 456 | 20230808 | 130900 | 1208270729 | 1696 | 1696 | 1696 | 1696 | 869 |
| 457 | 20230808 | 130800 | 1206796905 | 1696 | 1699 | 1699 | 1696 | 11 |
| 458 | 20230808 | 130700 | 1206778246 | 1696 | 1696 | 1696 | 1696 | 105 |
| 459 | 20230808 | 130600 | 1206600166 | 1696 | 1696 | 1696 | 1696 | 356 |
| 460 | 20230808 | 130500 | 1205996390 | 1699 | 1699 | 1699 | 1699 | 0 |
| 461 | 20230808 | 130400 | 1205996390 | 1699 | 1699 | 1699 | 1699 | 1 |
| 462 | 20230808 | 130300 | 1205994691 | 1696 | 1696 | 1696 | 1696 | 221 |
| 463 | 20230808 | 130200 | 1205619875 | 1696 | 1697 | 1697 | 1696 | 532 |
| 464 | 20230808 | 130100 | 1204717295 | 1696 | 1696 | 1696 | 1696 | 1059 |
| 465 | 20230808 | 130000 | 1202921231 | 1696 | 1695 | 1696 | 1695 | 1093 |
| 466 | 20230808 | 125900 | 1201068580 | 1695 | 1695 | 1695 | 1695 | 0 |
| 467 | 20230808 | 125800 | 1201068580 | 1695 | 1695 | 1695 | 1691 | 224 |
| 468 | 20230808 | 125700 | 1200689681 | 1696 | 1694 | 1696 | 1694 | 522 |
| 469 | 20230808 | 125600 | 1199804406 | 1695 | 1696 | 1696 | 1695 | 55 |
| 470 | 20230808 | 125500 | 1199711176 | 1696 | 1696 | 1696 | 1696 | 265 |
| 471 | 20230808 | 125400 | 1199261736 | 1699 | 1696 | 1699 | 1696 | 207 |
| 472 | 20230808 | 125300 | 1198910049 | 1699 | 1699 | 1699 | 1696 | 33 |
| 473 | 20230808 | 125200 | 1198854048 | 1699 | 1696 | 1699 | 1696 | 482 |
| 474 | 20230808 | 125100 | 1198036573 | 1696 | 1690 | 1696 | 1690 | 106 |
| 475 | 20230808 | 125000 | 1197857293 | 1696 | 1696 | 1697 | 1696 | 2045 |
| 476 | 20230808 | 124900 | 1194388584 | 1689 | 1689 | 1689 | 1689 | 0 |
| 477 | 20230808 | 124800 | 1194388584 | 1689 | 1689 | 1690 | 1689 | 4 |
| 478 | 20230808 | 124700 | 1194381827 | 1687 | 1692 | 1692 | 1687 | 5692 |
| 479 | 20230808 | 124600 | 1184767013 | 1693 | 1693 | 1693 | 1693 | 19 |
| 480 | 20230808 | 124500 | 1184734846 | 1693 | 1697 | 1697 | 1693 | 26 |
| 481 | 20230808 | 124400 | 1184690732 | 1697 | 1697 | 1697 | 1697 | 0 |
| 482 | 20230808 | 124300 | 1184690732 | 1697 | 1695 | 1697 | 1695 | 176 |
| 483 | 20230808 | 124200 | 1184392272 | 1695 | 1695 | 1695 | 1695 | 79 |
| 484 | 20230808 | 124100 | 1184258367 | 1695 | 1695 | 1695 | 1695 | 23 |
| 485 | 20230808 | 124000 | 1184219382 | 1696 | 1696 | 1696 | 1696 | 0 |
| 486 | 20230808 | 123900 | 1184219382 | 1696 | 1691 | 1696 | 1691 | 37 |
| 487 | 20230808 | 123800 | 1184156810 | 1696 | 1691 | 1696 | 1691 | 2 |
| 488 | 20230808 | 123700 | 1184153423 | 1697 | 1697 | 1697 | 1697 | 0 |
| 489 | 20230808 | 123600 | 1184153423 | 1697 | 1690 | 1697 | 1689 | 301 |
| 490 | 20230808 | 123500 | 1183645016 | 1698 | 1698 | 1698 | 1698 | 6 |
| 491 | 20230808 | 123400 | 1183634828 | 1688 | 1688 | 1688 | 1688 | 0 |
| 492 | 20230808 | 123300 | 1183634828 | 1688 | 1700 | 1700 | 1688 | 1857 |
| 493 | 20230808 | 123200 | 1180480631 | 1700 | 1705 | 1705 | 1700 | 1163 |
| 494 | 20230808 | 123100 | 1178501332 | 1711 | 1711 | 1711 | 1711 | 0 |
| 495 | 20230808 | 123000 | 1178501332 | 1711 | 1711 | 1711 | 1711 | 15 |
| 496 | 20230808 | 122900 | 1178475667 | 1711 | 1711 | 1711 | 1711 | 15 |
| 497 | 20230808 | 122800 | 1178450002 | 1703 | 1704 | 1704 | 1703 | 2 |
| 498 | 20230808 | 122700 | 1178446595 | 1711 | 1711 | 1711 | 1711 | 1 |
| 499 | 20230808 | 122600 | 1178444884 | 1703 | 1703 | 1703 | 1703 | 0 |
| 500 | 20230808 | 122500 | 1178444884 | 1703 | 1703 | 1703 | 1703 | 0 |
| 501 | 20230808 | 122400 | 1178444884 | 1703 | 1705 | 1705 | 1703 | 25 |
| 502 | 20230808 | 122300 | 1178402279 | 1713 | 1713 | 1713 | 1713 | 0 |
| 503 | 20230808 | 122200 | 1178402279 | 1713 | 1713 | 1713 | 1713 | 0 |
| 504 | 20230808 | 122100 | 1178402279 | 1713 | 1713 | 1713 | 1713 | 3 |
| 505 | 20230808 | 122000 | 1178397140 | 1713 | 1713 | 1713 | 1702 | 7 |
| 506 | 20230808 | 121900 | 1178385204 | 1702 | 1715 | 1715 | 1702 | 410 |
| 507 | 20230808 | 121800 | 1177683480 | 1715 | 1715 | 1715 | 1715 | 2 |
| 508 | 20230808 | 121700 | 1177680050 | 1716 | 1716 | 1716 | 1715 | 307 |
| 509 | 20230808 | 121600 | 1177153244 | 1715 | 1714 | 1716 | 1714 | 298 |
| 510 | 20230808 | 121500 | 1176642175 | 1715 | 1716 | 1717 | 1700 | 939 |
| 511 | 20230808 | 121400 | 1175042218 | 1718 | 1718 | 1718 | 1718 | 208 |
| 512 | 20230808 | 121300 | 1174684874 | 1718 | 1692 | 1720 | 1687 | 5128 |
| 513 | 20230808 | 121200 | 1165941922 | 1692 | 1690 | 1692 | 1690 | 1177 |
| 514 | 20230808 | 121100 | 1163950692 | 1690 | 1690 | 1691 | 1686 | 2824 |
| 515 | 20230808 | 121000 | 1159178802 | 1690 | 1692 | 1692 | 1690 | 3053 |
| 516 | 20230808 | 120900 | 1154015063 | 1692 | 1692 | 1692 | 1692 | 274 |
| 517 | 20230808 | 120800 | 1153551455 | 1693 | 1693 | 1693 | 1693 | 638 |
| 518 | 20230808 | 120700 | 1152471321 | 1694 | 1694 | 1694 | 1694 | 1 |
| 519 | 20230808 | 120600 | 1152469627 | 1694 | 1695 | 1696 | 1694 | 2254 |
| 520 | 20230808 | 120500 | 1148649177 | 1695 | 1695 | 1695 | 1695 | 302 |
| 521 | 20230808 | 120400 | 1148137287 | 1695 | 1696 | 1696 | 1695 | 2359 |
| 522 | 20230808 | 120300 | 1144136606 | 1696 | 1698 | 1698 | 1696 | 3364 |
| 523 | 20230808 | 120200 | 1138427921 | 1698 | 1698 | 1698 | 1698 | 1 |
| 524 | 20230808 | 120100 | 1138426223 | 1698 | 1698 | 1698 | 1698 | 58 |
| 525 | 20230808 | 120000 | 1138327739 | 1699 | 1699 | 1699 | 1699 | 81 |
| 526 | 20230808 | 115900 | 1138190120 | 1699 | 1699 | 1699 | 1699 | 1 |
| 527 | 20230808 | 115800 | 1138188421 | 1699 | 1699 | 1699 | 1699 | 0 |
| 528 | 20230808 | 115700 | 1138188421 | 1699 | 1699 | 1699 | 1699 | 30 |
| 529 | 20230808 | 115600 | 1138137451 | 1698 | 1698 | 1698 | 1698 | 0 |
| 530 | 20230808 | 115500 | 1138137451 | 1698 | 1699 | 1699 | 1698 | 118 |
| 531 | 20230808 | 115400 | 1137937067 | 1699 | 1699 | 1699 | 1699 | 20 |
| 532 | 20230808 | 115300 | 1137903087 | 1699 | 1698 | 1699 | 1698 | 565 |
| 533 | 20230808 | 115200 | 1136943652 | 1699 | 1699 | 1699 | 1699 | 10 |
| 534 | 20230808 | 115100 | 1136926662 | 1699 | 1699 | 1699 | 1698 | 479 |
| 535 | 20230808 | 115000 | 1136113210 | 1700 | 1701 | 1701 | 1700 | 105 |
| 536 | 20230808 | 114900 | 1135934709 | 1702 | 1702 | 1702 | 1702 | 0 |
| 537 | 20230808 | 114800 | 1135934709 | 1702 | 1702 | 1702 | 1702 | 142 |
| 538 | 20230808 | 114700 | 1135693025 | 1702 | 1702 | 1702 | 1702 | 1 |
| 539 | 20230808 | 114600 | 1135691323 | 1700 | 1704 | 1705 | 1700 | 384 |
| 540 | 20230808 | 114500 | 1135037326 | 1704 | 1699 | 1704 | 1699 | 330 |
| 541 | 20230808 | 114400 | 1134475011 | 1704 | 1704 | 1704 | 1704 | 120 |
| 542 | 20230808 | 114300 | 1134270531 | 1698 | 1698 | 1698 | 1698 | 1 |
| 543 | 20230808 | 114200 | 1134268833 | 1704 | 1704 | 1704 | 1704 | 1100 |
| 544 | 20230808 | 114100 | 1132394433 | 1704 | 1696 | 1704 | 1696 | 117 |
| 545 | 20230808 | 114000 | 1132195993 | 1704 | 1704 | 1704 | 1704 | 0 |
| 546 | 20230808 | 113900 | 1132195993 | 1704 | 1704 | 1704 | 1704 | 2 |
| 547 | 20230808 | 113800 | 1132192585 | 1704 | 1704 | 1704 | 1704 | 1 |
| 548 | 20230808 | 113700 | 1132190881 | 1695 | 1695 | 1695 | 1695 | 5 |
| 549 | 20230808 | 113600 | 1132182406 | 1695 | 1705 | 1705 | 1695 | 4 |
| 550 | 20230808 | 113500 | 1132175606 | 1706 | 1706 | 1706 | 1706 | 0 |
| 551 | 20230808 | 113400 | 1132175606 | 1706 | 1695 | 1706 | 1695 | 2438 |
| 552 | 20230808 | 113300 | 1128043185 | 1700 | 1700 | 1702 | 1700 | 576 |
| 553 | 20230808 | 113200 | 1127063983 | 1700 | 1698 | 1700 | 1698 | 747 |
| 554 | 20230808 | 113100 | 1125794702 | 1698 | 1698 | 1698 | 1695 | 87 |
| 555 | 20230808 | 113000 | 1125646982 | 1695 | 1695 | 1695 | 1695 | 0 |
| 556 | 20230808 | 112900 | 1125646982 | 1695 | 1695 | 1698 | 1695 | 224 |
| 557 | 20230808 | 112800 | 1125267296 | 1695 | 1695 | 1695 | 1695 | 464 |
| 558 | 20230808 | 112700 | 1124480816 | 1699 | 1699 | 1699 | 1699 | 1 |
| 559 | 20230808 | 112600 | 1124479117 | 1695 | 1695 | 1695 | 1695 | 540 |
| 560 | 20230808 | 112500 | 1123563817 | 1700 | 1696 | 1700 | 1696 | 62 |
| 561 | 20230808 | 112400 | 1123458497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 562 | 20230808 | 112300 | 1123458497 | 1700 | 1698 | 1700 | 1697 | 27 |
| 563 | 20230808 | 112200 | 1123412657 | 1700 | 1700 | 1700 | 1700 | 1 |
| 564 | 20230808 | 112100 | 1123410957 | 1699 | 1699 | 1699 | 1699 | 252 |
| 565 | 20230808 | 112000 | 1122982809 | 1700 | 1700 | 1700 | 1700 | 294 |
| 566 | 20230808 | 111900 | 1122483009 | 1700 | 1700 | 1700 | 1700 | 610 |
| 567 | 20230808 | 111800 | 1121446009 | 1707 | 1694 | 1707 | 1691 | 381 |
| 568 | 20230808 | 111700 | 1120801208 | 1716 | 1697 | 1716 | 1697 | 18710 |
| 569 | 20230808 | 111600 | 1088782940 | 1698 | 1690 | 1698 | 1690 | 2 |
| 570 | 20230808 | 111500 | 1088779552 | 1699 | 1688 | 1699 | 1684 | 5533 |
| 571 | 20230808 | 111400 | 1079454896 | 1689 | 1689 | 1689 | 1689 | 60 |
| 572 | 20230808 | 111300 | 1079353556 | 1689 | 1689 | 1689 | 1689 | 805 |
| 573 | 20230808 | 111200 | 1077993911 | 1685 | 1688 | 1689 | 1685 | 4291 |
| 574 | 20230808 | 111100 | 1070750492 | 1689 | 1685 | 1689 | 1683 | 3150 |
| 575 | 20230808 | 111000 | 1065446416 | 1685 | 1688 | 1689 | 1685 | 3609 |
| 576 | 20230808 | 110900 | 1059363089 | 1689 | 1690 | 1690 | 1689 | 210 |
| 577 | 20230808 | 110800 | 1059008199 | 1689 | 1689 | 1689 | 1689 | 50 |
| 578 | 20230808 | 110700 | 1058923749 | 1692 | 1693 | 1693 | 1685 | 4224 |
| 579 | 20230808 | 110600 | 1051788732 | 1693 | 1694 | 1694 | 1691 | 4853 |
| 580 | 20230808 | 110500 | 1043576232 | 1695 | 1696 | 1698 | 1695 | 11445 |
| 581 | 20230808 | 110400 | 1024171715 | 1699 | 1699 | 1699 | 1699 | 1 |
| 582 | 20230808 | 110300 | 1024170016 | 1696 | 1699 | 1699 | 1696 | 558 |
| 583 | 20230808 | 110200 | 1023223473 | 1696 | 1700 | 1700 | 1696 | 3246 |
| 584 | 20230808 | 110100 | 1017718217 | 1695 | 1700 | 1700 | 1695 | 1230 |
| 585 | 20230808 | 110000 | 1015631906 | 1700 | 1700 | 1700 | 1700 | 3 |
| 586 | 20230808 | 105900 | 1015626806 | 1700 | 1698 | 1700 | 1695 | 1253 |
| 587 | 20230808 | 105800 | 1013501206 | 1695 | 1698 | 1698 | 1695 | 12554 |
| 588 | 20230808 | 105700 | 992212908 | 1698 | 1700 | 1700 | 1697 | 6201 |
| 589 | 20230808 | 105600 | 981682926 | 1701 | 1701 | 1701 | 1701 | 21 |
| 590 | 20230808 | 105500 | 981647205 | 1701 | 1701 | 1701 | 1701 | 588 |
| 591 | 20230808 | 105400 | 980647017 | 1703 | 1705 | 1705 | 1703 | 555 |
| 592 | 20230808 | 105300 | 979700744 | 1705 | 1707 | 1707 | 1705 | 46 |
| 593 | 20230808 | 105200 | 979622312 | 1707 | 1707 | 1707 | 1700 | 1564 |
| 594 | 20230808 | 105100 | 976961312 | 1707 | 1707 | 1707 | 1705 | 1285 |
| 595 | 20230808 | 105000 | 974768414 | 1708 | 1711 | 1711 | 1708 | 1715 |
| 596 | 20230808 | 104900 | 971838724 | 1711 | 1711 | 1711 | 1708 | 200 |
| 597 | 20230808 | 104800 | 971496818 | 1709 | 1709 | 1711 | 1708 | 1208 |
| 598 | 20230808 | 104700 | 969432546 | 1711 | 1711 | 1711 | 1711 | 110 |
| 599 | 20230808 | 104600 | 969244336 | 1711 | 1711 | 1711 | 1709 | 1506 |
| 600 | 20230808 | 104500 | 966667580 | 1711 | 1708 | 1711 | 1708 | 337 |
| 601 | 20230808 | 104400 | 966091184 | 1708 | 1706 | 1708 | 1706 | 181 |
| 602 | 20230808 | 104300 | 965782136 | 1706 | 1707 | 1708 | 1705 | 1338 |
| 603 | 20230808 | 104200 | 963500360 | 1707 | 1706 | 1707 | 1705 | 1111 |
| 604 | 20230808 | 104100 | 961604434 | 1706 | 1705 | 1706 | 1705 | 2454 |
| 605 | 20230808 | 104000 | 957419241 | 1705 | 1703 | 1705 | 1703 | 446 |
| 606 | 20230808 | 103900 | 956658903 | 1703 | 1703 | 1703 | 1703 | 23 |
| 607 | 20230808 | 103800 | 956619734 | 1703 | 1705 | 1705 | 1703 | 969 |
| 608 | 20230808 | 103700 | 954969117 | 1703 | 1701 | 1703 | 1701 | 522 |
| 609 | 20230808 | 103600 | 954081021 | 1700 | 1701 | 1701 | 1700 | 1060 |
| 610 | 20230808 | 103500 | 952278720 | 1701 | 1700 | 1705 | 1700 | 179 |
| 611 | 20230808 | 103400 | 951973543 | 1705 | 1705 | 1705 | 1705 | 11 |
| 612 | 20230808 | 103300 | 951954788 | 1706 | 1706 | 1706 | 1706 | 106 |
| 613 | 20230808 | 103200 | 951773952 | 1705 | 1698 | 1705 | 1698 | 5233 |
| 614 | 20230808 | 103100 | 942880110 | 1698 | 1699 | 1699 | 1698 | 1247 |
| 615 | 20230808 | 103000 | 940761868 | 1699 | 1696 | 1700 | 1696 | 488 |
| 616 | 20230808 | 102900 | 939932409 | 1700 | 1699 | 1700 | 1698 | 921 |
| 617 | 20230808 | 102800 | 938368539 | 1700 | 1698 | 1700 | 1698 | 204 |
| 618 | 20230808 | 102700 | 938022145 | 1698 | 1698 | 1698 | 1698 | 302 |
| 619 | 20230808 | 102600 | 937509349 | 1698 | 1696 | 1698 | 1696 | 55 |
| 620 | 20230808 | 102500 | 937415969 | 1700 | 1696 | 1700 | 1696 | 486 |
| 621 | 20230808 | 102400 | 936591337 | 1696 | 1696 | 1696 | 1696 | 253 |
| 622 | 20230808 | 102300 | 936162249 | 1695 | 1695 | 1696 | 1694 | 2055 |
| 623 | 20230808 | 102200 | 932679044 | 1695 | 1698 | 1698 | 1695 | 4481 |
| 624 | 20230808 | 102100 | 925080195 | 1700 | 1700 | 1701 | 1698 | 1342 |
| 625 | 20230808 | 102000 | 922799893 | 1701 | 1699 | 1701 | 1699 | 6791 |
| 626 | 20230808 | 101900 | 911255716 | 1695 | 1698 | 1698 | 1695 | 3891 |
| 627 | 20230808 | 101800 | 904656118 | 1699 | 1695 | 1699 | 1690 | 2720 |
| 628 | 20230808 | 101700 | 900046003 | 1691 | 1694 | 1699 | 1691 | 1475 |
| 629 | 20230808 | 101600 | 897550482 | 1695 | 1698 | 1701 | 1691 | 5222 |
| 630 | 20230808 | 101500 | 888673215 | 1691 | 1695 | 1699 | 1691 | 3547 |
| 631 | 20230808 | 101400 | 882653198 | 1695 | 1685 | 1695 | 1684 | 11815 |
| 632 | 20230808 | 101300 | 862738902 | 1687 | 1694 | 1694 | 1685 | 28673 |
| 633 | 20230808 | 101200 | 814302131 | 1694 | 1696 | 1696 | 1694 | 5785 |
| 634 | 20230808 | 101100 | 804497443 | 1695 | 1701 | 1701 | 1695 | 11537 |
| 635 | 20230808 | 101000 | 784900466 | 1701 | 1702 | 1702 | 1700 | 4955 |
| 636 | 20230808 | 100900 | 776473679 | 1701 | 1703 | 1703 | 1701 | 2185 |
| 637 | 20230808 | 100800 | 772754466 | 1703 | 1704 | 1704 | 1703 | 2734 |
| 638 | 20230808 | 100700 | 768098132 | 1704 | 1705 | 1705 | 1704 | 607 |
| 639 | 20230808 | 100600 | 767063748 | 1704 | 1711 | 1711 | 1704 | 7229 |
| 640 | 20230808 | 100500 | 754742458 | 1707 | 1707 | 1708 | 1707 | 72 |
| 641 | 20230808 | 100400 | 754619544 | 1705 | 1709 | 1709 | 1705 | 2200 |
| 642 | 20230808 | 100300 | 750868430 | 1705 | 1706 | 1706 | 1705 | 620 |
| 643 | 20230808 | 100200 | 749810982 | 1706 | 1706 | 1706 | 1706 | 1471 |
| 644 | 20230808 | 100100 | 747301456 | 1707 | 1707 | 1712 | 1707 | 2202 |
| 645 | 20230808 | 100000 | 743542632 | 1711 | 1706 | 1711 | 1706 | 21 |
| 646 | 20230808 | 095900 | 743506711 | 1714 | 1708 | 1715 | 1703 | 977 |
| 647 | 20230808 | 095800 | 741842157 | 1706 | 1716 | 1716 | 1706 | 17590 |
| 648 | 20230808 | 095700 | 711758350 | 1716 | 1720 | 1720 | 1716 | 1107 |
| 649 | 20230808 | 095600 | 709855722 | 1729 | 1729 | 1732 | 1718 | 4842 |
| 650 | 20230808 | 095500 | 701515062 | 1729 | 1732 | 1732 | 1719 | 1865 |
| 651 | 20230808 | 095400 | 698290606 | 1732 | 1720 | 1732 | 1715 | 3753 |
| 652 | 20230808 | 095300 | 691829735 | 1720 | 1730 | 1730 | 1715 | 3696 |
| 653 | 20230808 | 095200 | 685466761 | 1730 | 1733 | 1733 | 1720 | 5283 |
| 654 | 20230808 | 095100 | 676322397 | 1733 | 1738 | 1742 | 1717 | 11456 |
| 655 | 20230808 | 095000 | 656492552 | 1723 | 1733 | 1740 | 1723 | 16918 |
| 656 | 20230808 | 094900 | 627177670 | 1733 | 1750 | 1760 | 1721 | 23108 |
| 657 | 20230808 | 094800 | 586999410 | 1750 | 1699 | 1750 | 1699 | 75021 |
| 658 | 20230808 | 094700 | 457629661 | 1705 | 1700 | 1705 | 1698 | 7890 |
| 659 | 20230808 | 094600 | 444222005 | 1700 | 1701 | 1705 | 1698 | 21062 |
| 660 | 20230808 | 094500 | 408399267 | 1701 | 1710 | 1710 | 1700 | 19038 |
| 661 | 20230808 | 094400 | 376004605 | 1706 | 1718 | 1718 | 1703 | 10599 |
| 662 | 20230808 | 094300 | 357906856 | 1718 | 1710 | 1718 | 1710 | 9210 |
| 663 | 20230808 | 094200 | 342137394 | 1710 | 1712 | 1712 | 1710 | 12366 |
| 664 | 20230808 | 094100 | 320976411 | 1712 | 1719 | 1719 | 1711 | 13878 |
| 665 | 20230808 | 094000 | 297181294 | 1718 | 1719 | 1719 | 1718 | 555 |
| 666 | 20230808 | 093900 | 296227803 | 1718 | 1724 | 1724 | 1718 | 3647 |
| 667 | 20230808 | 093800 | 289940381 | 1724 | 1716 | 1724 | 1716 | 685 |
| 668 | 20230808 | 093700 | 288764672 | 1723 | 1715 | 1723 | 1715 | 4859 |
| 669 | 20230808 | 093600 | 280404006 | 1715 | 1717 | 1722 | 1715 | 7552 |
| 670 | 20230808 | 093500 | 267443623 | 1717 | 1716 | 1717 | 1716 | 1610 |
| 671 | 20230808 | 093400 | 264680342 | 1715 | 1718 | 1720 | 1715 | 13170 |
| 672 | 20230808 | 093300 | 242070832 | 1717 | 1718 | 1719 | 1717 | 9038 |
| 673 | 20230808 | 093200 | 226539136 | 1719 | 1723 | 1723 | 1719 | 14073 |
| 674 | 20230808 | 093100 | 202325996 | 1723 | 1725 | 1725 | 1723 | 6974 |
| 675 | 20230808 | 093000 | 190306485 | 1724 | 1725 | 1725 | 1724 | 1425 |
| 676 | 20230808 | 092900 | 187849283 | 1724 | 1726 | 1728 | 1724 | 1218 |
| 677 | 20230808 | 092800 | 185746229 | 1727 | 1726 | 1727 | 1724 | 3446 |
| 678 | 20230808 | 092700 | 179800735 | 1726 | 1727 | 1727 | 1726 | 1088 |
| 679 | 20230808 | 092600 | 177922564 | 1727 | 1729 | 1729 | 1727 | 1167 |
| 680 | 20230808 | 092500 | 175907037 | 1728 | 1727 | 1734 | 1727 | 1247 |
| 681 | 20230808 | 092400 | 173750417 | 1727 | 1732 | 1734 | 1727 | 8928 |
| 682 | 20230808 | 092300 | 158312864 | 1735 | 1735 | 1735 | 1731 | 2302 |
| 683 | 20230808 | 092200 | 154328086 | 1730 | 1736 | 1737 | 1730 | 887 |
| 684 | 20230808 | 092100 | 152793237 | 1736 | 1736 | 1736 | 1733 | 565 |
| 685 | 20230808 | 092000 | 151813147 | 1729 | 1740 | 1740 | 1729 | 13164 |
| 686 | 20230808 | 091900 | 129026278 | 1733 | 1733 | 1733 | 1733 | 1 |
| 687 | 20230808 | 091800 | 129024545 | 1741 | 1732 | 1741 | 1732 | 36 |
| 688 | 20230808 | 091700 | 128962068 | 1741 | 1731 | 1741 | 1731 | 1510 |
| 689 | 20230808 | 091600 | 126348248 | 1742 | 1735 | 1742 | 1731 | 7770 |
| 690 | 20230808 | 091500 | 112890205 | 1745 | 1752 | 1752 | 1734 | 6250 |
| 691 | 20230808 | 091400 | 102048002 | 1752 | 1741 | 1754 | 1736 | 2161 |
| 692 | 20230808 | 091300 | 98293200 | 1741 | 1741 | 1741 | 1741 | 102 |
| 693 | 20230808 | 091200 | 98115618 | 1740 | 1737 | 1741 | 1737 | 1303 |
| 694 | 20230808 | 091100 | 95849001 | 1736 | 1743 | 1743 | 1736 | 2028 |
| 695 | 20230808 | 091000 | 92325564 | 1764 | 1743 | 1764 | 1736 | 10319 |
| 696 | 20230808 | 090900 | 74356980 | 1743 | 1740 | 1743 | 1740 | 2741 |
| 697 | 20230808 | 090800 | 69582111 | 1740 | 1739 | 1740 | 1738 | 1600 |
| 698 | 20230808 | 090700 | 66799882 | 1739 | 1737 | 1739 | 1737 | 417 |
| 699 | 20230808 | 090600 | 66075399 | 1737 | 1743 | 1743 | 1737 | 833 |
| 700 | 20230808 | 090500 | 64626490 | 1732 | 1743 | 1743 | 1732 | 16350 |
| 701 | 20230808 | 090400 | 36214007 | 1743 | 1755 | 1755 | 1743 | 7392 |
| 702 | 20230808 | 090300 | 23291770 | 1754 | 1755 | 1756 | 1754 | 3402 |
| 703 | 20230808 | 090200 | 17323406 | 1769 | 1754 | 1769 | 1754 | 1054 |
| 704 | 20230808 | 090100 | 15471470 | 1754 | 1759 | 1760 | 1754 | 4030 |
| 705 | 20230808 | 090000 | 8397170 | 1774 | 1751 | 1777 | 1751 | 4793 |