34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 204400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 76643 |
| 3 | 20230817 | 204300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20230817 | 204200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20230817 | 204100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20230817 | 204000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20230817 | 203900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20230817 | 203800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20230817 | 203700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20230817 | 203600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20230817 | 203500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20230817 | 203400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20230817 | 203300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20230817 | 203200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20230817 | 203100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20230817 | 203000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20230817 | 202900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20230817 | 202800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20230817 | 202700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20230817 | 202600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20230817 | 202500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20230817 | 202400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20230817 | 202300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20230817 | 202200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20230817 | 202100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20230817 | 202000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20230817 | 201900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20230817 | 201800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20230817 | 201700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20230817 | 201600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20230817 | 201500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20230817 | 201400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 76643 |
| 33 | 20230817 | 201300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20230817 | 201200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20230817 | 201100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20230817 | 201000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20230817 | 200900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20230817 | 200800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20230817 | 200700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20230817 | 200600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20230817 | 200500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20230817 | 200400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20230817 | 200300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20230817 | 200200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20230817 | 200100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20230817 | 200000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20230817 | 195900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20230817 | 195800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20230817 | 195700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20230817 | 195600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20230817 | 195500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20230817 | 195400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20230817 | 195300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20230817 | 195200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20230817 | 195100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20230817 | 195000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20230817 | 194900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20230817 | 194800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20230817 | 194700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20230817 | 194600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20230817 | 194500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20230817 | 194400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 76643 |
| 63 | 20230817 | 194300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20230817 | 194200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20230817 | 194100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20230817 | 194000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20230817 | 193900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20230817 | 193800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20230817 | 193700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20230817 | 193600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20230817 | 193500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20230817 | 193400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20230817 | 193300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20230817 | 193200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20230817 | 193100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20230817 | 193000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20230817 | 192900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20230817 | 192800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20230817 | 192700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20230817 | 192600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20230817 | 192500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20230817 | 192400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20230817 | 192300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20230817 | 192200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20230817 | 192100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20230817 | 192000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20230817 | 191900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20230817 | 191800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20230817 | 191700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20230817 | 191600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20230817 | 191500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20230817 | 191400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 76643 |
| 93 | 20230817 | 191300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20230817 | 191200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20230817 | 191100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20230817 | 191000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20230817 | 190900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20230817 | 190800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20230817 | 190700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20230817 | 190600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20230817 | 190500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20230817 | 190400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20230817 | 190300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20230817 | 190200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20230817 | 190100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20230817 | 190000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20230817 | 185900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20230817 | 185800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20230817 | 185700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20230817 | 185600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20230817 | 185500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20230817 | 185400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20230817 | 185300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20230817 | 185200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20230817 | 185100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20230817 | 185000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20230817 | 184900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20230817 | 184800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20230817 | 184700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20230817 | 184600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20230817 | 184500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20230817 | 184400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 76643 |
| 123 | 20230817 | 184300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20230817 | 184200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20230817 | 184100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20230817 | 184000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20230817 | 183900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20230817 | 183800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20230817 | 183700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20230817 | 183600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20230817 | 183500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20230817 | 183400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20230817 | 183300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20230817 | 183200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20230817 | 183100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20230817 | 183000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20230817 | 182900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20230817 | 182800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20230817 | 182700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20230817 | 182600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20230817 | 182500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20230817 | 182400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20230817 | 182300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20230817 | 182200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20230817 | 182100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20230817 | 182000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20230817 | 181900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20230817 | 181800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20230817 | 181700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20230817 | 181600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20230817 | 181500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20230817 | 181400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 76643 |
| 153 | 20230817 | 181300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20230817 | 181200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20230817 | 181100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20230817 | 181000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20230817 | 180900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20230817 | 180800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20230817 | 180700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20230817 | 180600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20230817 | 180500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20230817 | 180400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20230817 | 180300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20230817 | 180200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20230817 | 180100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20230817 | 180000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20230817 | 175900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20230817 | 175800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20230817 | 175700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20230817 | 175600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20230817 | 175500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20230817 | 175400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20230817 | 175300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20230817 | 175200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20230817 | 175100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20230817 | 175000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20230817 | 174900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20230817 | 174800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20230817 | 174700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20230817 | 174600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20230817 | 174500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20230817 | 174400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 76643 |
| 183 | 20230817 | 174300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20230817 | 174200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20230817 | 174100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20230817 | 174000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20230817 | 173900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20230817 | 173800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20230817 | 173700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20230817 | 173600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20230817 | 173500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20230817 | 173400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20230817 | 173300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 194 | 20230817 | 173200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 195 | 20230817 | 173100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 196 | 20230817 | 173000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 197 | 20230817 | 172900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20230817 | 172800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 199 | 20230817 | 172700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 200 | 20230817 | 172600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 201 | 20230817 | 172500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 202 | 20230817 | 172400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 203 | 20230817 | 172300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 204 | 20230817 | 172200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 205 | 20230817 | 172100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 206 | 20230817 | 172000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 207 | 20230817 | 171900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 208 | 20230817 | 171800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 209 | 20230817 | 171700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 210 | 20230817 | 171600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 211 | 20230817 | 171500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 212 | 20230817 | 171400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 76643 |
| 213 | 20230817 | 171300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 214 | 20230817 | 171200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 215 | 20230817 | 171100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 216 | 20230817 | 171000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 217 | 20230817 | 170900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 218 | 20230817 | 170800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 219 | 20230817 | 170700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 220 | 20230817 | 170600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 221 | 20230817 | 170500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 222 | 20230817 | 170400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 223 | 20230817 | 170300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 224 | 20230817 | 170200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 225 | 20230817 | 170100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 226 | 20230817 | 170000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 227 | 20230817 | 165900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 228 | 20230817 | 165800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 229 | 20230817 | 165700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 230 | 20230817 | 165600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 231 | 20230817 | 165500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 232 | 20230817 | 165400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 233 | 20230817 | 165300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 234 | 20230817 | 165200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 235 | 20230817 | 165100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 236 | 20230817 | 165000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 237 | 20230817 | 164900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 238 | 20230817 | 164800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 239 | 20230817 | 164700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 240 | 20230817 | 164600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 241 | 20230817 | 164500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 242 | 20230817 | 164400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 76643 |
| 243 | 20230817 | 164300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 244 | 20230817 | 164200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 245 | 20230817 | 164100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 246 | 20230817 | 164000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 247 | 20230817 | 163900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 248 | 20230817 | 163800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 249 | 20230817 | 163700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 250 | 20230817 | 163600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 251 | 20230817 | 163500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 252 | 20230817 | 163400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 253 | 20230817 | 163300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 254 | 20230817 | 163200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 255 | 20230817 | 163100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 256 | 20230817 | 163000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 257 | 20230817 | 162900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 258 | 20230817 | 162800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 259 | 20230817 | 162700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 260 | 20230817 | 162600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 261 | 20230817 | 162500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 262 | 20230817 | 162400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 263 | 20230817 | 162300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 264 | 20230817 | 162200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 265 | 20230817 | 162100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 266 | 20230817 | 162000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 267 | 20230817 | 161900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 268 | 20230817 | 161800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 269 | 20230817 | 161700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 270 | 20230817 | 161600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 271 | 20230817 | 161500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 272 | 20230817 | 161400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 76643 |
| 273 | 20230817 | 161300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 274 | 20230817 | 161200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 275 | 20230817 | 161100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 276 | 20230817 | 161000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 277 | 20230817 | 160900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 278 | 20230817 | 160800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 279 | 20230817 | 160700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 280 | 20230817 | 160600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 281 | 20230817 | 160500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 282 | 20230817 | 160400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 283 | 20230817 | 160300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 284 | 20230817 | 160200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 285 | 20230817 | 160100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 286 | 20230817 | 160000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 287 | 20230817 | 155900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 288 | 20230817 | 155800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 289 | 20230817 | 155700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 290 | 20230817 | 155600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 291 | 20230817 | 155500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 292 | 20230817 | 155400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 293 | 20230817 | 155300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 294 | 20230817 | 155200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 295 | 20230817 | 155100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 296 | 20230817 | 155000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 297 | 20230817 | 154900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 298 | 20230817 | 154800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 299 | 20230817 | 154700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 300 | 20230817 | 154600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 301 | 20230817 | 154500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 302 | 20230817 | 154400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 76643 |
| 303 | 20230817 | 154300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 304 | 20230817 | 154200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 305 | 20230817 | 154100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 306 | 20230817 | 154000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 307 | 20230817 | 153900 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 308 | 20230817 | 153800 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 309 | 20230817 | 153700 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 310 | 20230817 | 153600 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 311 | 20230817 | 153500 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 312 | 20230817 | 153400 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 313 | 20230817 | 153300 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 314 | 20230817 | 153200 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 315 | 20230817 | 153100 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 0 |
| 316 | 20230817 | 153000 | 7044566339 | 1770 | 1770 | 1770 | 1770 | 76643 |
| 317 | 20230817 | 152900 | 6908908229 | 1763 | 1763 | 1763 | 1763 | 0 |
| 318 | 20230817 | 152800 | 6908908229 | 1763 | 1763 | 1763 | 1763 | 0 |
| 319 | 20230817 | 152700 | 6908908229 | 1763 | 1763 | 1763 | 1763 | 0 |
| 320 | 20230817 | 152600 | 6908908229 | 1763 | 1763 | 1763 | 1763 | 0 |
| 321 | 20230817 | 152500 | 6908908229 | 1763 | 1763 | 1763 | 1763 | 0 |
| 322 | 20230817 | 152400 | 6908908229 | 1763 | 1763 | 1763 | 1763 | 0 |
| 323 | 20230817 | 152300 | 6908908229 | 1763 | 1763 | 1763 | 1763 | 0 |
| 324 | 20230817 | 152200 | 6908908229 | 1763 | 1763 | 1763 | 1763 | 0 |
| 325 | 20230817 | 152100 | 6908908229 | 1763 | 1763 | 1763 | 1763 | 0 |
| 326 | 20230817 | 152000 | 6908908229 | 1763 | 1763 | 1763 | 1763 | 0 |
| 327 | 20230817 | 151900 | 6908908229 | 1763 | 1751 | 1764 | 1744 | 31378 |
| 328 | 20230817 | 151800 | 6853844947 | 1751 | 1738 | 1751 | 1730 | 38157 |
| 329 | 20230817 | 151700 | 6787303072 | 1738 | 1738 | 1740 | 1720 | 26682 |
| 330 | 20230817 | 151600 | 6741047358 | 1738 | 1733 | 1740 | 1733 | 25276 |
| 331 | 20230817 | 151500 | 6697137623 | 1733 | 1732 | 1734 | 1723 | 15690 |
| 332 | 20230817 | 151400 | 6670042195 | 1732 | 1736 | 1737 | 1732 | 8961 |
| 333 | 20230817 | 151300 | 6654497693 | 1736 | 1729 | 1740 | 1729 | 28266 |
| 334 | 20230817 | 151200 | 6605470564 | 1732 | 1722 | 1732 | 1722 | 29548 |
| 335 | 20230817 | 151100 | 6554382775 | 1727 | 1725 | 1729 | 1722 | 16171 |
| 336 | 20230817 | 151000 | 6526447820 | 1718 | 1720 | 1728 | 1715 | 5940 |
| 337 | 20230817 | 150900 | 6516233304 | 1720 | 1731 | 1732 | 1720 | 10745 |
| 338 | 20230817 | 150800 | 6497689533 | 1730 | 1723 | 1731 | 1721 | 17067 |
| 339 | 20230817 | 150700 | 6468228462 | 1724 | 1715 | 1725 | 1715 | 16777 |
| 340 | 20230817 | 150600 | 6439376133 | 1714 | 1717 | 1723 | 1713 | 14784 |
| 341 | 20230817 | 150500 | 6414014853 | 1725 | 1717 | 1728 | 1714 | 20448 |
| 342 | 20230817 | 150400 | 6378843937 | 1717 | 1720 | 1723 | 1716 | 11622 |
| 343 | 20230817 | 150300 | 6358879332 | 1723 | 1723 | 1725 | 1715 | 9920 |
| 344 | 20230817 | 150200 | 6341813420 | 1724 | 1727 | 1727 | 1713 | 14756 |
| 345 | 20230817 | 150100 | 6316472348 | 1714 | 1713 | 1740 | 1712 | 78002 |
| 346 | 20230817 | 150000 | 6181672493 | 1713 | 1698 | 1713 | 1693 | 33840 |
| 347 | 20230817 | 145900 | 6123933104 | 1699 | 1699 | 1701 | 1695 | 8256 |
| 348 | 20230817 | 145800 | 6109914794 | 1699 | 1701 | 1706 | 1684 | 23944 |
| 349 | 20230817 | 145700 | 6069231013 | 1701 | 1690 | 1703 | 1684 | 23875 |
| 350 | 20230817 | 145600 | 6028834126 | 1685 | 1688 | 1691 | 1683 | 24276 |
| 351 | 20230817 | 145500 | 5987913093 | 1688 | 1683 | 1692 | 1682 | 16202 |
| 352 | 20230817 | 145400 | 5960587502 | 1683 | 1683 | 1690 | 1680 | 40293 |
| 353 | 20230817 | 145300 | 5892809076 | 1682 | 1681 | 1689 | 1680 | 25250 |
| 354 | 20230817 | 145200 | 5850307376 | 1680 | 1679 | 1684 | 1678 | 39776 |
| 355 | 20230817 | 145100 | 5783515176 | 1679 | 1682 | 1694 | 1675 | 75371 |
| 356 | 20230817 | 145000 | 5656680198 | 1681 | 1723 | 1723 | 1672 | 158502 |
| 357 | 20230817 | 144900 | 5388396326 | 1723 | 1727 | 1730 | 1714 | 70812 |
| 358 | 20230817 | 144800 | 5266570269 | 1720 | 1725 | 1739 | 1705 | 85095 |
| 359 | 20230817 | 144700 | 5120572965 | 1734 | 1765 | 1775 | 1700 | 219986 |
| 360 | 20230817 | 144600 | 4740421561 | 1764 | 1830 | 1839 | 1748 | 174119 |
| 361 | 20230817 | 144500 | 4428230094 | 1829 | 1787 | 1860 | 1787 | 239432 |
| 362 | 20230817 | 144400 | 3988742288 | 1783 | 1827 | 1854 | 1783 | 196843 |
| 363 | 20230817 | 144300 | 3627426645 | 1827 | 1878 | 1879 | 1827 | 321613 |
| 364 | 20230817 | 144200 | 3032759760 | 1877 | 1826 | 1890 | 1824 | 509873 |
| 365 | 20230817 | 144100 | 2091999238 | 1829 | 1775 | 1830 | 1772 | 655159 |
| 366 | 20230817 | 144000 | 917435765 | 1761 | 1761 | 1761 | 1761 | 0 |
| 367 | 20230817 | 143900 | 917435765 | 1761 | 1761 | 1761 | 1761 | 0 |
| 368 | 20230817 | 143800 | 917435765 | 1761 | 1666 | 1761 | 1666 | 127712 |
| 369 | 20230817 | 143700 | 697137413 | 1666 | 1652 | 1666 | 1652 | 9352 |
| 370 | 20230817 | 143600 | 681611027 | 1652 | 1648 | 1652 | 1648 | 5516 |
| 371 | 20230817 | 143500 | 672501373 | 1649 | 1651 | 1651 | 1649 | 2 |
| 372 | 20230817 | 143400 | 672498073 | 1650 | 1643 | 1650 | 1640 | 6847 |
| 373 | 20230817 | 143300 | 661245523 | 1643 | 1643 | 1649 | 1643 | 1150 |
| 374 | 20230817 | 143200 | 659350985 | 1651 | 1651 | 1651 | 1651 | 0 |
| 375 | 20230817 | 143100 | 659350985 | 1651 | 1651 | 1651 | 1651 | 0 |
| 376 | 20230817 | 143000 | 659350985 | 1651 | 1650 | 1651 | 1650 | 100 |
| 377 | 20230817 | 142900 | 659185901 | 1650 | 1650 | 1650 | 1650 | 7811 |
| 378 | 20230817 | 142800 | 646297751 | 1650 | 1650 | 1650 | 1650 | 1 |
| 379 | 20230817 | 142700 | 646296101 | 1643 | 1651 | 1651 | 1643 | 3 |
| 380 | 20230817 | 142600 | 646291164 | 1643 | 1643 | 1643 | 1643 | 95 |
| 381 | 20230817 | 142500 | 646135079 | 1651 | 1649 | 1651 | 1649 | 5488 |
| 382 | 20230817 | 142400 | 637075207 | 1643 | 1642 | 1650 | 1642 | 48 |
| 383 | 20230817 | 142300 | 636996348 | 1650 | 1642 | 1650 | 1642 | 83 |
| 384 | 20230817 | 142200 | 636859790 | 1642 | 1650 | 1650 | 1642 | 221 |
| 385 | 20230817 | 142100 | 636496900 | 1651 | 1642 | 1651 | 1642 | 382 |
| 386 | 20230817 | 142000 | 635869638 | 1651 | 1643 | 1651 | 1643 | 1685 |
| 387 | 20230817 | 141900 | 633101175 | 1643 | 1648 | 1648 | 1643 | 732 |
| 388 | 20230817 | 141800 | 631896554 | 1651 | 1651 | 1651 | 1651 | 0 |
| 389 | 20230817 | 141700 | 631896554 | 1651 | 1651 | 1651 | 1651 | 1 |
| 390 | 20230817 | 141600 | 631894903 | 1651 | 1651 | 1651 | 1651 | 1 |
| 391 | 20230817 | 141500 | 631893252 | 1648 | 1649 | 1649 | 1648 | 22 |
| 392 | 20230817 | 141400 | 631856995 | 1650 | 1650 | 1650 | 1650 | 482 |
| 393 | 20230817 | 141300 | 631061695 | 1650 | 1651 | 1651 | 1650 | 4 |
| 394 | 20230817 | 141200 | 631055094 | 1652 | 1652 | 1652 | 1652 | 1 |
| 395 | 20230817 | 141100 | 631053442 | 1652 | 1653 | 1653 | 1652 | 2 |
| 396 | 20230817 | 141000 | 631050137 | 1653 | 1650 | 1653 | 1650 | 31 |
| 397 | 20230817 | 140900 | 630998906 | 1650 | 1650 | 1650 | 1650 | 0 |
| 398 | 20230817 | 140800 | 630998906 | 1650 | 1651 | 1651 | 1650 | 6000 |
| 399 | 20230817 | 140700 | 621098562 | 1651 | 1651 | 1651 | 1651 | 245 |
| 400 | 20230817 | 140600 | 620694067 | 1651 | 1651 | 1651 | 1651 | 8 |
| 401 | 20230817 | 140500 | 620680859 | 1654 | 1654 | 1654 | 1654 | 0 |
| 402 | 20230817 | 140400 | 620680859 | 1654 | 1654 | 1654 | 1654 | 0 |
| 403 | 20230817 | 140300 | 620680859 | 1654 | 1654 | 1654 | 1654 | 4 |
| 404 | 20230817 | 140200 | 620674243 | 1651 | 1651 | 1651 | 1651 | 518 |
| 405 | 20230817 | 140100 | 619819025 | 1651 | 1657 | 1657 | 1651 | 311 |
| 406 | 20230817 | 140000 | 619305507 | 1657 | 1657 | 1657 | 1657 | 81 |
| 407 | 20230817 | 135900 | 619171290 | 1657 | 1657 | 1657 | 1657 | 0 |
| 408 | 20230817 | 135800 | 619171290 | 1657 | 1657 | 1657 | 1657 | 2 |
| 409 | 20230817 | 135700 | 619167976 | 1655 | 1655 | 1655 | 1655 | 107 |
| 410 | 20230817 | 135600 | 618990891 | 1656 | 1656 | 1656 | 1656 | 500 |
| 411 | 20230817 | 135500 | 618162891 | 1656 | 1656 | 1656 | 1656 | 0 |
| 412 | 20230817 | 135400 | 618162891 | 1656 | 1656 | 1656 | 1656 | 9 |
| 413 | 20230817 | 135300 | 618147987 | 1656 | 1656 | 1656 | 1656 | 450 |
| 414 | 20230817 | 135200 | 617402787 | 1656 | 1656 | 1656 | 1656 | 0 |
| 415 | 20230817 | 135100 | 617402787 | 1656 | 1656 | 1656 | 1656 | 161 |
| 416 | 20230817 | 135000 | 617136171 | 1655 | 1655 | 1655 | 1655 | 1008 |
| 417 | 20230817 | 134900 | 615467931 | 1656 | 1656 | 1656 | 1656 | 4 |
| 418 | 20230817 | 134800 | 615461307 | 1655 | 1655 | 1655 | 1655 | 0 |
| 419 | 20230817 | 134700 | 615461307 | 1655 | 1653 | 1655 | 1653 | 139 |
| 420 | 20230817 | 134600 | 615231446 | 1653 | 1653 | 1653 | 1653 | 3 |
| 421 | 20230817 | 134500 | 615226487 | 1653 | 1653 | 1653 | 1653 | 2958 |
| 422 | 20230817 | 134400 | 610336913 | 1654 | 1655 | 1655 | 1653 | 105 |
| 423 | 20230817 | 134300 | 610163288 | 1657 | 1656 | 1657 | 1655 | 112 |
| 424 | 20230817 | 134200 | 609977900 | 1656 | 1656 | 1656 | 1656 | 28 |
| 425 | 20230817 | 134100 | 609931532 | 1656 | 1656 | 1656 | 1656 | 1 |
| 426 | 20230817 | 134000 | 609929876 | 1656 | 1656 | 1656 | 1656 | 13 |
| 427 | 20230817 | 133900 | 609908348 | 1656 | 1656 | 1656 | 1656 | 0 |
| 428 | 20230817 | 133800 | 609908348 | 1656 | 1656 | 1656 | 1656 | 989 |
| 429 | 20230817 | 133700 | 608270564 | 1656 | 1656 | 1656 | 1656 | 10 |
| 430 | 20230817 | 133600 | 608254004 | 1656 | 1656 | 1656 | 1656 | 1 |
| 431 | 20230817 | 133500 | 608252348 | 1658 | 1658 | 1658 | 1658 | 100 |
| 432 | 20230817 | 133400 | 608086548 | 1658 | 1654 | 1658 | 1653 | 36 |
| 433 | 20230817 | 133300 | 608026884 | 1658 | 1653 | 1658 | 1653 | 101 |
| 434 | 20230817 | 133200 | 607859926 | 1654 | 1651 | 1654 | 1651 | 674 |
| 435 | 20230817 | 133100 | 606746743 | 1651 | 1653 | 1653 | 1651 | 2 |
| 436 | 20230817 | 133000 | 606743439 | 1653 | 1655 | 1656 | 1653 | 15 |
| 437 | 20230817 | 132900 | 606718621 | 1655 | 1652 | 1655 | 1651 | 525 |
| 438 | 20230817 | 132800 | 605851816 | 1655 | 1653 | 1655 | 1651 | 606 |
| 439 | 20230817 | 132700 | 604850592 | 1655 | 1653 | 1655 | 1653 | 504 |
| 440 | 20230817 | 132600 | 604017476 | 1654 | 1653 | 1654 | 1653 | 102 |
| 441 | 20230817 | 132500 | 603848868 | 1653 | 1655 | 1656 | 1653 | 6 |
| 442 | 20230817 | 132400 | 603838938 | 1653 | 1653 | 1658 | 1653 | 111 |
| 443 | 20230817 | 132300 | 603655416 | 1653 | 1655 | 1658 | 1653 | 346 |
| 444 | 20230817 | 132200 | 603081970 | 1656 | 1659 | 1659 | 1656 | 4 |
| 445 | 20230817 | 132100 | 603075340 | 1661 | 1660 | 1661 | 1660 | 6 |
| 446 | 20230817 | 132000 | 603065379 | 1660 | 1659 | 1660 | 1659 | 75 |
| 447 | 20230817 | 131900 | 602940886 | 1659 | 1659 | 1659 | 1659 | 406 |
| 448 | 20230817 | 131800 | 602267332 | 1654 | 1664 | 1664 | 1654 | 351 |
| 449 | 20230817 | 131700 | 601686768 | 1664 | 1664 | 1664 | 1664 | 2 |
| 450 | 20230817 | 131600 | 601683440 | 1664 | 1660 | 1664 | 1660 | 126 |
| 451 | 20230817 | 131500 | 601474276 | 1655 | 1655 | 1655 | 1655 | 61 |
| 452 | 20230817 | 131400 | 601373321 | 1654 | 1658 | 1658 | 1654 | 2700 |
| 453 | 20230817 | 131300 | 596902292 | 1658 | 1658 | 1658 | 1658 | 0 |
| 454 | 20230817 | 131200 | 596902292 | 1658 | 1658 | 1658 | 1658 | 56 |
| 455 | 20230817 | 131100 | 596809444 | 1658 | 1658 | 1658 | 1658 | 14 |
| 456 | 20230817 | 131000 | 596786232 | 1658 | 1665 | 1665 | 1658 | 706 |
| 457 | 20230817 | 130900 | 595611669 | 1665 | 1665 | 1666 | 1665 | 417 |
| 458 | 20230817 | 130800 | 594917199 | 1666 | 1666 | 1666 | 1666 | 0 |
| 459 | 20230817 | 130700 | 594917199 | 1666 | 1659 | 1666 | 1659 | 2001 |
| 460 | 20230817 | 130600 | 591597533 | 1659 | 1659 | 1659 | 1659 | 777 |
| 461 | 20230817 | 130500 | 590308490 | 1659 | 1659 | 1659 | 1659 | 0 |
| 462 | 20230817 | 130400 | 590308490 | 1659 | 1666 | 1666 | 1659 | 3330 |
| 463 | 20230817 | 130300 | 584781130 | 1666 | 1660 | 1666 | 1660 | 27 |
| 464 | 20230817 | 130200 | 584736160 | 1666 | 1666 | 1666 | 1660 | 3231 |
| 465 | 20230817 | 130100 | 579369128 | 1666 | 1665 | 1666 | 1665 | 4 |
| 466 | 20230817 | 130000 | 579362467 | 1665 | 1665 | 1665 | 1665 | 199 |
| 467 | 20230817 | 125900 | 579031132 | 1665 | 1667 | 1667 | 1665 | 1031 |
| 468 | 20230817 | 125800 | 577314515 | 1666 | 1668 | 1668 | 1666 | 2886 |
| 469 | 20230817 | 125700 | 572503736 | 1674 | 1674 | 1674 | 1674 | 3 |
| 470 | 20230817 | 125600 | 572498714 | 1674 | 1674 | 1674 | 1674 | 2 |
| 471 | 20230817 | 125500 | 572495366 | 1674 | 1674 | 1674 | 1674 | 6 |
| 472 | 20230817 | 125400 | 572485322 | 1674 | 1674 | 1674 | 1674 | 101 |
| 473 | 20230817 | 125300 | 572316248 | 1674 | 1674 | 1674 | 1667 | 21 |
| 474 | 20230817 | 125200 | 572281164 | 1674 | 1674 | 1674 | 1674 | 620 |
| 475 | 20230817 | 125100 | 571243284 | 1674 | 1668 | 1674 | 1667 | 1186 |
| 476 | 20230817 | 125000 | 569265848 | 1674 | 1674 | 1674 | 1668 | 108 |
| 477 | 20230817 | 124900 | 569085092 | 1668 | 1672 | 1672 | 1668 | 764 |
| 478 | 20230817 | 124800 | 567810499 | 1674 | 1672 | 1674 | 1672 | 98 |
| 479 | 20230817 | 124700 | 567646639 | 1674 | 1674 | 1674 | 1672 | 214 |
| 480 | 20230817 | 124600 | 567288627 | 1672 | 1672 | 1672 | 1672 | 200 |
| 481 | 20230817 | 124500 | 566954227 | 1674 | 1667 | 1674 | 1667 | 2 |
| 482 | 20230817 | 124400 | 566950886 | 1674 | 1667 | 1674 | 1666 | 9 |
| 483 | 20230817 | 124300 | 566935875 | 1674 | 1670 | 1675 | 1670 | 1260 |
| 484 | 20230817 | 124200 | 564825994 | 1670 | 1670 | 1671 | 1670 | 4051 |
| 485 | 20230817 | 124100 | 558060572 | 1670 | 1669 | 1670 | 1669 | 3329 |
| 486 | 20230817 | 124000 | 552502333 | 1669 | 1669 | 1669 | 1669 | 67 |
| 487 | 20230817 | 123900 | 552390510 | 1669 | 1669 | 1669 | 1669 | 0 |
| 488 | 20230817 | 123800 | 552390510 | 1669 | 1669 | 1669 | 1669 | 20 |
| 489 | 20230817 | 123700 | 552357130 | 1669 | 1668 | 1669 | 1668 | 38 |
| 490 | 20230817 | 123600 | 552293709 | 1669 | 1668 | 1669 | 1668 | 55 |
| 491 | 20230817 | 123500 | 552201919 | 1665 | 1667 | 1668 | 1665 | 84 |
| 492 | 20230817 | 123400 | 552061876 | 1667 | 1665 | 1667 | 1664 | 3297 |
| 493 | 20230817 | 123300 | 546572869 | 1665 | 1665 | 1665 | 1665 | 14 |
| 494 | 20230817 | 123200 | 546549559 | 1665 | 1657 | 1665 | 1657 | 31 |
| 495 | 20230817 | 123100 | 546498184 | 1657 | 1664 | 1664 | 1657 | 762 |
| 496 | 20230817 | 123000 | 545234655 | 1665 | 1665 | 1665 | 1665 | 350 |
| 497 | 20230817 | 122900 | 544651905 | 1665 | 1665 | 1665 | 1665 | 133 |
| 498 | 20230817 | 122800 | 544430460 | 1665 | 1664 | 1665 | 1664 | 11 |
| 499 | 20230817 | 122700 | 544412155 | 1664 | 1664 | 1665 | 1664 | 172 |
| 500 | 20230817 | 122600 | 544125837 | 1665 | 1665 | 1666 | 1665 | 1800 |
| 501 | 20230817 | 122500 | 541128537 | 1666 | 1659 | 1666 | 1659 | 2074 |
| 502 | 20230817 | 122400 | 537683759 | 1659 | 1655 | 1659 | 1655 | 4427 |
| 503 | 20230817 | 122300 | 530354071 | 1656 | 1656 | 1656 | 1656 | 1 |
| 504 | 20230817 | 122200 | 530352415 | 1655 | 1655 | 1655 | 1655 | 220 |
| 505 | 20230817 | 122100 | 529988315 | 1655 | 1655 | 1655 | 1655 | 59 |
| 506 | 20230817 | 122000 | 529890670 | 1655 | 1655 | 1655 | 1655 | 4 |
| 507 | 20230817 | 121900 | 529884050 | 1657 | 1657 | 1657 | 1657 | 573 |
| 508 | 20230817 | 121800 | 528934589 | 1655 | 1655 | 1655 | 1655 | 0 |
| 509 | 20230817 | 121700 | 528934589 | 1655 | 1655 | 1655 | 1655 | 1000 |
| 510 | 20230817 | 121600 | 527279589 | 1655 | 1655 | 1655 | 1655 | 309 |
| 511 | 20230817 | 121500 | 526768194 | 1655 | 1655 | 1655 | 1655 | 50 |
| 512 | 20230817 | 121400 | 526685444 | 1655 | 1657 | 1659 | 1655 | 309 |
| 513 | 20230817 | 121300 | 526174035 | 1659 | 1655 | 1659 | 1655 | 364 |
| 514 | 20230817 | 121200 | 525571485 | 1657 | 1655 | 1657 | 1655 | 74 |
| 515 | 20230817 | 121100 | 525448913 | 1655 | 1655 | 1655 | 1655 | 0 |
| 516 | 20230817 | 121000 | 525448913 | 1655 | 1655 | 1655 | 1655 | 0 |
| 517 | 20230817 | 120900 | 525448913 | 1655 | 1654 | 1655 | 1654 | 2 |
| 518 | 20230817 | 120800 | 525445604 | 1655 | 1651 | 1655 | 1650 | 324 |
| 519 | 20230817 | 120700 | 524910888 | 1655 | 1654 | 1655 | 1650 | 411 |
| 520 | 20230817 | 120600 | 524232637 | 1656 | 1655 | 1656 | 1652 | 301 |
| 521 | 20230817 | 120500 | 523735375 | 1656 | 1656 | 1656 | 1656 | 0 |
| 522 | 20230817 | 120400 | 523735375 | 1656 | 1658 | 1658 | 1656 | 5 |
| 523 | 20230817 | 120300 | 523727090 | 1659 | 1658 | 1659 | 1652 | 467 |
| 524 | 20230817 | 120200 | 522952668 | 1657 | 1651 | 1657 | 1651 | 7606 |
| 525 | 20230817 | 120100 | 510371254 | 1651 | 1652 | 1652 | 1650 | 1086 |
| 526 | 20230817 | 120000 | 508578446 | 1652 | 1652 | 1652 | 1651 | 48 |
| 527 | 20230817 | 115900 | 508499195 | 1652 | 1652 | 1652 | 1652 | 1 |
| 528 | 20230817 | 115800 | 508497543 | 1652 | 1652 | 1653 | 1652 | 420 |
| 529 | 20230817 | 115700 | 507803502 | 1652 | 1653 | 1653 | 1652 | 669 |
| 530 | 20230817 | 115600 | 506698246 | 1654 | 1652 | 1654 | 1652 | 102 |
| 531 | 20230817 | 115500 | 506529656 | 1654 | 1654 | 1654 | 1654 | 300 |
| 532 | 20230817 | 115400 | 506033456 | 1654 | 1655 | 1655 | 1654 | 2 |
| 533 | 20230817 | 115300 | 506030147 | 1652 | 1650 | 1652 | 1650 | 1342 |
| 534 | 20230817 | 115200 | 503813383 | 1650 | 1652 | 1652 | 1650 | 221 |
| 535 | 20230817 | 115100 | 503448611 | 1652 | 1651 | 1652 | 1651 | 1512 |
| 536 | 20230817 | 115000 | 500952296 | 1651 | 1656 | 1656 | 1651 | 1633 |
| 537 | 20230817 | 114900 | 498254610 | 1657 | 1652 | 1657 | 1652 | 2212 |
| 538 | 20230817 | 114800 | 494591620 | 1652 | 1651 | 1652 | 1651 | 681 |
| 539 | 20230817 | 114700 | 493467244 | 1650 | 1650 | 1650 | 1650 | 1 |
| 540 | 20230817 | 114600 | 493465594 | 1650 | 1645 | 1650 | 1645 | 1748 |
| 541 | 20230817 | 114500 | 490584704 | 1644 | 1644 | 1644 | 1644 | 0 |
| 542 | 20230817 | 114400 | 490584704 | 1644 | 1644 | 1644 | 1644 | 500 |
| 543 | 20230817 | 114300 | 489762704 | 1644 | 1643 | 1644 | 1643 | 81 |
| 544 | 20230817 | 114200 | 489629541 | 1644 | 1644 | 1645 | 1644 | 3323 |
| 545 | 20230817 | 114100 | 484166025 | 1643 | 1642 | 1643 | 1642 | 60 |
| 546 | 20230817 | 114000 | 484067462 | 1642 | 1642 | 1642 | 1642 | 58 |
| 547 | 20230817 | 113900 | 483972226 | 1644 | 1644 | 1644 | 1644 | 10 |
| 548 | 20230817 | 113800 | 483955786 | 1644 | 1644 | 1644 | 1644 | 1 |
| 549 | 20230817 | 113700 | 483954142 | 1641 | 1640 | 1641 | 1630 | 8282 |
| 550 | 20230817 | 113600 | 470436997 | 1632 | 1640 | 1640 | 1632 | 1170 |
| 551 | 20230817 | 113500 | 468526967 | 1640 | 1642 | 1642 | 1640 | 3500 |
| 552 | 20230817 | 113400 | 462784327 | 1641 | 1641 | 1641 | 1641 | 26 |
| 553 | 20230817 | 113300 | 462741661 | 1641 | 1641 | 1641 | 1641 | 1 |
| 554 | 20230817 | 113200 | 462740020 | 1639 | 1646 | 1646 | 1639 | 100 |
| 555 | 20230817 | 113100 | 462576078 | 1639 | 1643 | 1646 | 1639 | 1555 |
| 556 | 20230817 | 113000 | 460020020 | 1643 | 1643 | 1644 | 1643 | 533 |
| 557 | 20230817 | 112900 | 459143801 | 1644 | 1643 | 1644 | 1643 | 196 |
| 558 | 20230817 | 112800 | 458821673 | 1644 | 1644 | 1644 | 1644 | 200 |
| 559 | 20230817 | 112700 | 458492873 | 1644 | 1644 | 1644 | 1644 | 70 |
| 560 | 20230817 | 112600 | 458377793 | 1645 | 1635 | 1654 | 1631 | 436 |
| 561 | 20230817 | 112500 | 457662855 | 1657 | 1632 | 1657 | 1632 | 5887 |
| 562 | 20230817 | 112400 | 447978817 | 1626 | 1627 | 1627 | 1626 | 201 |
| 563 | 20230817 | 112300 | 447651972 | 1633 | 1633 | 1633 | 1627 | 108 |
| 564 | 20230817 | 112200 | 447475650 | 1633 | 1634 | 1634 | 1626 | 1006 |
| 565 | 20230817 | 112100 | 445839806 | 1626 | 1625 | 1626 | 1625 | 1316 |
| 566 | 20230817 | 112000 | 443700190 | 1624 | 1629 | 1629 | 1624 | 1140 |
| 567 | 20230817 | 111900 | 441846467 | 1628 | 1636 | 1636 | 1628 | 150 |
| 568 | 20230817 | 111800 | 441602203 | 1629 | 1629 | 1629 | 1629 | 0 |
| 569 | 20230817 | 111700 | 441602203 | 1629 | 1637 | 1637 | 1628 | 102 |
| 570 | 20230817 | 111600 | 441436089 | 1638 | 1638 | 1638 | 1638 | 614 |
| 571 | 20230817 | 111500 | 440430357 | 1638 | 1638 | 1638 | 1638 | 0 |
| 572 | 20230817 | 111400 | 440430357 | 1638 | 1635 | 1638 | 1635 | 1239 |
| 573 | 20230817 | 111300 | 438403233 | 1635 | 1635 | 1635 | 1635 | 427 |
| 574 | 20230817 | 111200 | 437705088 | 1635 | 1635 | 1635 | 1635 | 53 |
| 575 | 20230817 | 111100 | 437618433 | 1635 | 1637 | 1637 | 1626 | 68 |
| 576 | 20230817 | 111000 | 437507361 | 1624 | 1637 | 1637 | 1624 | 1444 |
| 577 | 20230817 | 110900 | 435157905 | 1638 | 1638 | 1638 | 1638 | 1 |
| 578 | 20230817 | 110800 | 435156267 | 1634 | 1634 | 1634 | 1634 | 0 |
| 579 | 20230817 | 110700 | 435156267 | 1634 | 1634 | 1634 | 1634 | 0 |
| 580 | 20230817 | 110600 | 435156267 | 1634 | 1634 | 1634 | 1634 | 0 |
| 581 | 20230817 | 110500 | 435156267 | 1634 | 1634 | 1634 | 1634 | 414 |
| 582 | 20230817 | 110400 | 434479791 | 1638 | 1638 | 1638 | 1638 | 27 |
| 583 | 20230817 | 110300 | 434435565 | 1638 | 1638 | 1638 | 1638 | 215 |
| 584 | 20230817 | 110200 | 434083395 | 1638 | 1636 | 1638 | 1634 | 170 |
| 585 | 20230817 | 110100 | 433805323 | 1637 | 1638 | 1638 | 1637 | 828 |
| 586 | 20230817 | 110000 | 432449856 | 1639 | 1637 | 1639 | 1637 | 1005 |
| 587 | 20230817 | 105900 | 430804669 | 1638 | 1639 | 1639 | 1638 | 101 |
| 588 | 20230817 | 105800 | 430639230 | 1639 | 1641 | 1641 | 1639 | 1684 |
| 589 | 20230817 | 105700 | 427875994 | 1645 | 1643 | 1646 | 1642 | 1091 |
| 590 | 20230817 | 105600 | 426082011 | 1646 | 1645 | 1646 | 1644 | 2551 |
| 591 | 20230817 | 105500 | 421885617 | 1647 | 1645 | 1647 | 1645 | 52 |
| 592 | 20230817 | 105400 | 421800075 | 1645 | 1647 | 1647 | 1645 | 967 |
| 593 | 20230817 | 105300 | 420208371 | 1647 | 1647 | 1649 | 1647 | 1092 |
| 594 | 20230817 | 105200 | 418408810 | 1647 | 1645 | 1647 | 1645 | 2044 |
| 595 | 20230817 | 105100 | 415042368 | 1645 | 1638 | 1645 | 1638 | 6015 |
| 596 | 20230817 | 105000 | 405168451 | 1638 | 1636 | 1638 | 1636 | 1845 |
| 597 | 20230817 | 104900 | 402146893 | 1635 | 1630 | 1635 | 1630 | 2540 |
| 598 | 20230817 | 104800 | 398001433 | 1626 | 1622 | 1626 | 1622 | 103 |
| 599 | 20230817 | 104700 | 397834355 | 1622 | 1622 | 1622 | 1622 | 101 |
| 600 | 20230817 | 104600 | 397670533 | 1633 | 1633 | 1633 | 1633 | 0 |
| 601 | 20230817 | 104500 | 397670533 | 1633 | 1634 | 1634 | 1620 | 1002 |
| 602 | 20230817 | 104400 | 396046258 | 1634 | 1625 | 1634 | 1620 | 3001 |
| 603 | 20230817 | 104300 | 391179954 | 1635 | 1624 | 1635 | 1624 | 16 |
| 604 | 20230817 | 104200 | 391153959 | 1636 | 1622 | 1636 | 1622 | 1265 |
| 605 | 20230817 | 104100 | 389094317 | 1628 | 1628 | 1628 | 1628 | 0 |
| 606 | 20230817 | 104000 | 389094317 | 1628 | 1622 | 1628 | 1620 | 350 |
| 607 | 20230817 | 103900 | 388526555 | 1628 | 1628 | 1628 | 1628 | 50 |
| 608 | 20230817 | 103800 | 388445155 | 1628 | 1619 | 1628 | 1619 | 9 |
| 609 | 20230817 | 103700 | 388430521 | 1629 | 1629 | 1629 | 1629 | 0 |
| 610 | 20230817 | 103600 | 388430521 | 1629 | 1620 | 1629 | 1619 | 301 |
| 611 | 20230817 | 103500 | 387942900 | 1620 | 1625 | 1625 | 1620 | 4010 |
| 612 | 20230817 | 103400 | 381443007 | 1629 | 1630 | 1630 | 1629 | 1650 |
| 613 | 20230817 | 103300 | 378754477 | 1630 | 1630 | 1630 | 1630 | 803 |
| 614 | 20230817 | 103200 | 377445587 | 1630 | 1641 | 1641 | 1630 | 1164 |
| 615 | 20230817 | 103100 | 375547921 | 1642 | 1631 | 1642 | 1631 | 65 |
| 616 | 20230817 | 103000 | 375441842 | 1631 | 1637 | 1637 | 1630 | 3028 |
| 617 | 20230817 | 102900 | 370502743 | 1637 | 1644 | 1644 | 1637 | 1234 |
| 618 | 20230817 | 102800 | 368476287 | 1644 | 1636 | 1644 | 1636 | 51 |
| 619 | 20230817 | 102700 | 368392843 | 1645 | 1645 | 1645 | 1645 | 6 |
| 620 | 20230817 | 102600 | 368382973 | 1647 | 1643 | 1647 | 1643 | 7912 |
| 621 | 20230817 | 102500 | 355374867 | 1644 | 1644 | 1644 | 1642 | 6176 |
| 622 | 20230817 | 102400 | 345227107 | 1642 | 1642 | 1642 | 1640 | 2054 |
| 623 | 20230817 | 102300 | 341854447 | 1642 | 1640 | 1642 | 1638 | 8997 |
| 624 | 20230817 | 102200 | 327096749 | 1640 | 1636 | 1644 | 1636 | 1074 |
| 625 | 20230817 | 102100 | 325338122 | 1636 | 1631 | 1636 | 1631 | 1487 |
| 626 | 20230817 | 102000 | 322907068 | 1630 | 1629 | 1631 | 1628 | 7447 |
| 627 | 20230817 | 101900 | 310770656 | 1628 | 1616 | 1628 | 1616 | 12617 |
| 628 | 20230817 | 101800 | 290294089 | 1607 | 1617 | 1617 | 1606 | 3027 |
| 629 | 20230817 | 101700 | 285429722 | 1616 | 1616 | 1616 | 1616 | 948 |
| 630 | 20230817 | 101600 | 283897754 | 1616 | 1614 | 1616 | 1614 | 701 |
| 631 | 20230817 | 101500 | 282766338 | 1615 | 1615 | 1615 | 1615 | 71 |
| 632 | 20230817 | 101400 | 282651673 | 1615 | 1606 | 1615 | 1606 | 250 |
| 633 | 20230817 | 101300 | 282249714 | 1606 | 1606 | 1606 | 1606 | 1619 |
| 634 | 20230817 | 101200 | 279649600 | 1606 | 1606 | 1606 | 1606 | 0 |
| 635 | 20230817 | 101100 | 279649600 | 1606 | 1606 | 1606 | 1606 | 1371 |
| 636 | 20230817 | 101000 | 277447774 | 1606 | 1603 | 1606 | 1603 | 422 |
| 637 | 20230817 | 100900 | 276770429 | 1601 | 1601 | 1601 | 1601 | 300 |
| 638 | 20230817 | 100800 | 276290129 | 1616 | 1621 | 1622 | 1600 | 2151 |
| 639 | 20230817 | 100700 | 272843721 | 1621 | 1623 | 1623 | 1597 | 3085 |
| 640 | 20230817 | 100600 | 267881078 | 1624 | 1608 | 1624 | 1608 | 11136 |
| 641 | 20230817 | 100500 | 249870769 | 1607 | 1597 | 1607 | 1595 | 7802 |
| 642 | 20230817 | 100400 | 237372702 | 1595 | 1596 | 1596 | 1595 | 60 |
| 643 | 20230817 | 100300 | 237277001 | 1596 | 1596 | 1596 | 1596 | 0 |
| 644 | 20230817 | 100200 | 237277001 | 1596 | 1587 | 1596 | 1587 | 2 |
| 645 | 20230817 | 100100 | 237273818 | 1587 | 1598 | 1598 | 1586 | 1439 |
| 646 | 20230817 | 100000 | 234988825 | 1598 | 1598 | 1598 | 1598 | 14 |
| 647 | 20230817 | 095900 | 234966453 | 1586 | 1587 | 1587 | 1586 | 2044 |
| 648 | 20230817 | 095800 | 231724418 | 1587 | 1587 | 1587 | 1587 | 1000 |
| 649 | 20230817 | 095700 | 230137418 | 1586 | 1598 | 1599 | 1586 | 1410 |
| 650 | 20230817 | 095600 | 227885332 | 1598 | 1598 | 1598 | 1598 | 0 |
| 651 | 20230817 | 095500 | 227885332 | 1598 | 1598 | 1598 | 1598 | 6155 |
| 652 | 20230817 | 095400 | 218049642 | 1598 | 1598 | 1598 | 1598 | 1 |
| 653 | 20230817 | 095300 | 218048044 | 1585 | 1588 | 1588 | 1584 | 5051 |
| 654 | 20230817 | 095200 | 210042007 | 1589 | 1592 | 1593 | 1589 | 2902 |
| 655 | 20230817 | 095100 | 205423349 | 1593 | 1596 | 1596 | 1591 | 2559 |
| 656 | 20230817 | 095000 | 201346969 | 1596 | 1604 | 1604 | 1596 | 398 |
| 657 | 20230817 | 094900 | 200709903 | 1604 | 1600 | 1604 | 1600 | 73 |
| 658 | 20230817 | 094800 | 200592851 | 1600 | 1599 | 1600 | 1599 | 5494 |
| 659 | 20230817 | 094700 | 191803451 | 1593 | 1593 | 1593 | 1593 | 1 |
| 660 | 20230817 | 094600 | 191801858 | 1600 | 1599 | 1600 | 1599 | 371 |
| 661 | 20230817 | 094500 | 191208558 | 1600 | 1596 | 1600 | 1596 | 2065 |
| 662 | 20230817 | 094400 | 187906458 | 1596 | 1592 | 1596 | 1592 | 3051 |
| 663 | 20230817 | 094300 | 183045196 | 1591 | 1591 | 1591 | 1591 | 305 |
| 664 | 20230817 | 094200 | 182559941 | 1591 | 1591 | 1591 | 1591 | 0 |
| 665 | 20230817 | 094100 | 182559941 | 1591 | 1587 | 1591 | 1587 | 2 |
| 666 | 20230817 | 094000 | 182556763 | 1587 | 1588 | 1588 | 1587 | 130 |
| 667 | 20230817 | 093900 | 182350443 | 1586 | 1586 | 1586 | 1585 | 994 |
| 668 | 20230817 | 093800 | 180774143 | 1585 | 1592 | 1592 | 1585 | 456 |
| 669 | 20230817 | 093700 | 180051356 | 1592 | 1585 | 1592 | 1585 | 109 |
| 670 | 20230817 | 093600 | 179878185 | 1585 | 1584 | 1585 | 1584 | 840 |
| 671 | 20230817 | 093500 | 178546796 | 1585 | 1574 | 1585 | 1574 | 2162 |
| 672 | 20230817 | 093400 | 175128035 | 1580 | 1575 | 1580 | 1574 | 3067 |
| 673 | 20230817 | 093300 | 170282415 | 1580 | 1580 | 1580 | 1580 | 1 |
| 674 | 20230817 | 093200 | 170280835 | 1580 | 1580 | 1580 | 1580 | 55 |
| 675 | 20230817 | 093100 | 170193935 | 1580 | 1580 | 1580 | 1573 | 680 |
| 676 | 20230817 | 093000 | 169124246 | 1580 | 1580 | 1580 | 1580 | 1 |
| 677 | 20230817 | 092900 | 169122666 | 1573 | 1573 | 1573 | 1573 | 182 |
| 678 | 20230817 | 092800 | 168836380 | 1573 | 1573 | 1573 | 1573 | 651 |
| 679 | 20230817 | 092700 | 167812357 | 1574 | 1573 | 1574 | 1573 | 164 |
| 680 | 20230817 | 092600 | 167554231 | 1572 | 1582 | 1582 | 1572 | 1117 |
| 681 | 20230817 | 092500 | 165790147 | 1583 | 1583 | 1583 | 1583 | 103 |
| 682 | 20230817 | 092400 | 165627098 | 1571 | 1571 | 1571 | 1571 | 0 |
| 683 | 20230817 | 092300 | 165627098 | 1571 | 1570 | 1571 | 1566 | 4466 |
| 684 | 20230817 | 092200 | 158618987 | 1571 | 1571 | 1571 | 1566 | 2124 |
| 685 | 20230817 | 092100 | 155285161 | 1571 | 1573 | 1584 | 1571 | 1644 |
| 686 | 20230817 | 092000 | 152698289 | 1573 | 1575 | 1576 | 1573 | 1624 |
| 687 | 20230817 | 091900 | 150141023 | 1575 | 1580 | 1580 | 1575 | 9659 |
| 688 | 20230817 | 091800 | 134907987 | 1580 | 1580 | 1580 | 1580 | 4336 |
| 689 | 20230817 | 091700 | 128057107 | 1580 | 1584 | 1584 | 1580 | 14298 |
| 690 | 20230817 | 091600 | 105444232 | 1586 | 1587 | 1588 | 1585 | 7886 |
| 691 | 20230817 | 091500 | 92933542 | 1588 | 1591 | 1594 | 1587 | 7854 |
| 692 | 20230817 | 091400 | 80446740 | 1594 | 1597 | 1597 | 1591 | 12030 |
| 693 | 20230817 | 091300 | 61258898 | 1596 | 1598 | 1598 | 1596 | 1226 |
| 694 | 20230817 | 091200 | 59302067 | 1596 | 1598 | 1598 | 1596 | 4894 |
| 695 | 20230817 | 091100 | 51488643 | 1610 | 1610 | 1610 | 1610 | 101 |
| 696 | 20230817 | 091000 | 51326033 | 1610 | 1610 | 1610 | 1610 | 2131 |
| 697 | 20230817 | 090900 | 47895123 | 1610 | 1608 | 1610 | 1594 | 644 |
| 698 | 20230817 | 090800 | 46858337 | 1610 | 1600 | 1610 | 1593 | 7666 |
| 699 | 20230817 | 090700 | 34618363 | 1600 | 1600 | 1600 | 1600 | 475 |
| 700 | 20230817 | 090600 | 33858363 | 1600 | 1600 | 1600 | 1598 | 2970 |
| 701 | 20230817 | 090500 | 29108648 | 1600 | 1603 | 1605 | 1600 | 4972 |
| 702 | 20230817 | 090400 | 21148890 | 1603 | 1606 | 1606 | 1603 | 2472 |
| 703 | 20230817 | 090300 | 17184535 | 1607 | 1610 | 1610 | 1607 | 49 |
| 704 | 20230817 | 090200 | 17105780 | 1610 | 1612 | 1613 | 1607 | 3788 |
| 705 | 20230817 | 090100 | 11005742 | 1610 | 1628 | 1628 | 1610 | 1482 |
| 706 | 20230817 | 090000 | 8612007 | 1629 | 1601 | 1629 | 1601 | 5334 |