34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 17126 |
| 3 | 20230824 | 203700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 4 | 20230824 | 203600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 5 | 20230824 | 203500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 6 | 20230824 | 203400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 7 | 20230824 | 203300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 8 | 20230824 | 203200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 9 | 20230824 | 203100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 10 | 20230824 | 203000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 11 | 20230824 | 202900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 12 | 20230824 | 202800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 13 | 20230824 | 202700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 14 | 20230824 | 202600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 15 | 20230824 | 202500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 16 | 20230824 | 202400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 17 | 20230824 | 202300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 18 | 20230824 | 202200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 19 | 20230824 | 202100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 20 | 20230824 | 202000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 21 | 20230824 | 201900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 22 | 20230824 | 201800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 23 | 20230824 | 201700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 24 | 20230824 | 201600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 25 | 20230824 | 201500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 26 | 20230824 | 201400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 27 | 20230824 | 201300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 28 | 20230824 | 201200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 29 | 20230824 | 201100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 30 | 20230824 | 201000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 31 | 20230824 | 200900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 32 | 20230824 | 200800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 17126 |
| 33 | 20230824 | 200700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 34 | 20230824 | 200600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 35 | 20230824 | 200500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 36 | 20230824 | 200400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 37 | 20230824 | 200300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 38 | 20230824 | 200200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 39 | 20230824 | 200100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 40 | 20230824 | 200000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 41 | 20230824 | 195900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 42 | 20230824 | 195800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 43 | 20230824 | 195700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 44 | 20230824 | 195600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 45 | 20230824 | 195500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 46 | 20230824 | 195400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 47 | 20230824 | 195300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 48 | 20230824 | 195200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 49 | 20230824 | 195100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 50 | 20230824 | 195000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 51 | 20230824 | 194900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 52 | 20230824 | 194800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 53 | 20230824 | 194700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 54 | 20230824 | 194600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 55 | 20230824 | 194500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 56 | 20230824 | 194400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 57 | 20230824 | 194300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 58 | 20230824 | 194200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 59 | 20230824 | 194100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 60 | 20230824 | 194000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 61 | 20230824 | 193900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 62 | 20230824 | 193800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 17126 |
| 63 | 20230824 | 193700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 64 | 20230824 | 193600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 65 | 20230824 | 193500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 66 | 20230824 | 193400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 67 | 20230824 | 193300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 68 | 20230824 | 193200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 69 | 20230824 | 193100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 70 | 20230824 | 193000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 71 | 20230824 | 192900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 72 | 20230824 | 192800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 73 | 20230824 | 192700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 74 | 20230824 | 192600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 75 | 20230824 | 192500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 76 | 20230824 | 192400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 77 | 20230824 | 192300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 78 | 20230824 | 192200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 79 | 20230824 | 192100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 80 | 20230824 | 192000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 81 | 20230824 | 191900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 82 | 20230824 | 191800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 83 | 20230824 | 191700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 84 | 20230824 | 191600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 85 | 20230824 | 191500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 86 | 20230824 | 191400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 87 | 20230824 | 191300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 88 | 20230824 | 191200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 89 | 20230824 | 191100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 90 | 20230824 | 191000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 91 | 20230824 | 190900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 92 | 20230824 | 190800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 17126 |
| 93 | 20230824 | 190700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 94 | 20230824 | 190600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 95 | 20230824 | 190500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 96 | 20230824 | 190400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 97 | 20230824 | 190300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 98 | 20230824 | 190200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 99 | 20230824 | 190100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 100 | 20230824 | 190000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 101 | 20230824 | 185900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 102 | 20230824 | 185800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 103 | 20230824 | 185700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 104 | 20230824 | 185600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 105 | 20230824 | 185500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 106 | 20230824 | 185400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 107 | 20230824 | 185300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 108 | 20230824 | 185200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 109 | 20230824 | 185100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 110 | 20230824 | 185000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 111 | 20230824 | 184900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 112 | 20230824 | 184800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 113 | 20230824 | 184700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 114 | 20230824 | 184600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 115 | 20230824 | 184500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 116 | 20230824 | 184400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 117 | 20230824 | 184300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 118 | 20230824 | 184200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 119 | 20230824 | 184100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 120 | 20230824 | 184000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 121 | 20230824 | 183900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 122 | 20230824 | 183800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 17126 |
| 123 | 20230824 | 183700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 124 | 20230824 | 183600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 125 | 20230824 | 183500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 126 | 20230824 | 183400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 127 | 20230824 | 183300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 128 | 20230824 | 183200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 129 | 20230824 | 183100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 130 | 20230824 | 183000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 131 | 20230824 | 182900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 132 | 20230824 | 182800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 133 | 20230824 | 182700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 134 | 20230824 | 182600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 135 | 20230824 | 182500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 136 | 20230824 | 182400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 137 | 20230824 | 182300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 138 | 20230824 | 182200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 139 | 20230824 | 182100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 140 | 20230824 | 182000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 141 | 20230824 | 181900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 142 | 20230824 | 181800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 143 | 20230824 | 181700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 144 | 20230824 | 181600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 145 | 20230824 | 181500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 146 | 20230824 | 181400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 147 | 20230824 | 181300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 148 | 20230824 | 181200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 149 | 20230824 | 181100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 150 | 20230824 | 181000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 151 | 20230824 | 180900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 152 | 20230824 | 180800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 17126 |
| 153 | 20230824 | 180700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 154 | 20230824 | 180600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 155 | 20230824 | 180500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 156 | 20230824 | 180400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 157 | 20230824 | 180300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 158 | 20230824 | 180200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 159 | 20230824 | 180100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 160 | 20230824 | 180000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 161 | 20230824 | 175900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 162 | 20230824 | 175800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 163 | 20230824 | 175700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 164 | 20230824 | 175600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 165 | 20230824 | 175500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 166 | 20230824 | 175400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 167 | 20230824 | 175300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 168 | 20230824 | 175200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 169 | 20230824 | 175100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 170 | 20230824 | 175000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 171 | 20230824 | 174900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 172 | 20230824 | 174800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 173 | 20230824 | 174700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 174 | 20230824 | 174600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 175 | 20230824 | 174500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 176 | 20230824 | 174400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 177 | 20230824 | 174300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 178 | 20230824 | 174200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 179 | 20230824 | 174100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 180 | 20230824 | 174000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 181 | 20230824 | 173900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 182 | 20230824 | 173800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 17126 |
| 183 | 20230824 | 173700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 184 | 20230824 | 173600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 185 | 20230824 | 173500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 186 | 20230824 | 173400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 187 | 20230824 | 173300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 188 | 20230824 | 173200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 189 | 20230824 | 173100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 190 | 20230824 | 173000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 191 | 20230824 | 172900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 192 | 20230824 | 172800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 193 | 20230824 | 172700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 194 | 20230824 | 172600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 195 | 20230824 | 172500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20230824 | 172400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 197 | 20230824 | 172300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 198 | 20230824 | 172200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 199 | 20230824 | 172100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 200 | 20230824 | 172000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 201 | 20230824 | 171900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 202 | 20230824 | 171800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 203 | 20230824 | 171700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 204 | 20230824 | 171600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 205 | 20230824 | 171500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 206 | 20230824 | 171400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 207 | 20230824 | 171300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 208 | 20230824 | 171200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 209 | 20230824 | 171100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 210 | 20230824 | 171000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 211 | 20230824 | 170900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 212 | 20230824 | 170800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 17126 |
| 213 | 20230824 | 170700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 214 | 20230824 | 170600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 215 | 20230824 | 170500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 216 | 20230824 | 170400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 217 | 20230824 | 170300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 218 | 20230824 | 170200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 219 | 20230824 | 170100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 220 | 20230824 | 170000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 221 | 20230824 | 165900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 222 | 20230824 | 165800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 223 | 20230824 | 165700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 224 | 20230824 | 165600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 225 | 20230824 | 165500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 226 | 20230824 | 165400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 227 | 20230824 | 165300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 228 | 20230824 | 165200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 229 | 20230824 | 165100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 230 | 20230824 | 165000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 231 | 20230824 | 164900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 232 | 20230824 | 164800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 233 | 20230824 | 164700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 234 | 20230824 | 164600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 235 | 20230824 | 164500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 236 | 20230824 | 164400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 237 | 20230824 | 164300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 238 | 20230824 | 164200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 239 | 20230824 | 164100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 240 | 20230824 | 164000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 241 | 20230824 | 163900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 242 | 20230824 | 163800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 17126 |
| 243 | 20230824 | 163700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 244 | 20230824 | 163600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 245 | 20230824 | 163500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 246 | 20230824 | 163400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 247 | 20230824 | 163300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 248 | 20230824 | 163200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 249 | 20230824 | 163100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 250 | 20230824 | 163000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 251 | 20230824 | 162900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 252 | 20230824 | 162800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 253 | 20230824 | 162700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 254 | 20230824 | 162600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 255 | 20230824 | 162500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 256 | 20230824 | 162400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 257 | 20230824 | 162300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 258 | 20230824 | 162200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 259 | 20230824 | 162100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 260 | 20230824 | 162000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 261 | 20230824 | 161900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 262 | 20230824 | 161800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 263 | 20230824 | 161700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 264 | 20230824 | 161600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 265 | 20230824 | 161500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 266 | 20230824 | 161400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 267 | 20230824 | 161300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 268 | 20230824 | 161200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 269 | 20230824 | 161100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 270 | 20230824 | 161000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 271 | 20230824 | 160900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 272 | 20230824 | 160800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 17126 |
| 273 | 20230824 | 160700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 274 | 20230824 | 160600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 275 | 20230824 | 160500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 276 | 20230824 | 160400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 277 | 20230824 | 160300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 278 | 20230824 | 160200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 279 | 20230824 | 160100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 280 | 20230824 | 160000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 281 | 20230824 | 155900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 282 | 20230824 | 155800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 283 | 20230824 | 155700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 284 | 20230824 | 155600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 285 | 20230824 | 155500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 286 | 20230824 | 155400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 287 | 20230824 | 155300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 288 | 20230824 | 155200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 289 | 20230824 | 155100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 290 | 20230824 | 155000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 291 | 20230824 | 154900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 292 | 20230824 | 154800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 293 | 20230824 | 154700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 294 | 20230824 | 154600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 295 | 20230824 | 154500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 296 | 20230824 | 154400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 297 | 20230824 | 154300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 298 | 20230824 | 154200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 299 | 20230824 | 154100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 300 | 20230824 | 154000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 301 | 20230824 | 153900 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 302 | 20230824 | 153800 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 17126 |
| 303 | 20230824 | 153700 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 304 | 20230824 | 153600 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 305 | 20230824 | 153500 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 306 | 20230824 | 153400 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 307 | 20230824 | 153300 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 308 | 20230824 | 153200 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 309 | 20230824 | 153100 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 0 |
| 310 | 20230824 | 153000 | 1986751649 | 1810 | 1810 | 1810 | 1810 | 17126 |
| 311 | 20230824 | 152900 | 1955753589 | 1812 | 1812 | 1812 | 1812 | 0 |
| 312 | 20230824 | 152800 | 1955753589 | 1812 | 1812 | 1812 | 1812 | 0 |
| 313 | 20230824 | 152700 | 1955753589 | 1812 | 1812 | 1812 | 1812 | 0 |
| 314 | 20230824 | 152600 | 1955753589 | 1812 | 1812 | 1812 | 1812 | 0 |
| 315 | 20230824 | 152500 | 1955753589 | 1812 | 1812 | 1812 | 1812 | 0 |
| 316 | 20230824 | 152400 | 1955753589 | 1812 | 1812 | 1812 | 1812 | 0 |
| 317 | 20230824 | 152300 | 1955753589 | 1812 | 1812 | 1812 | 1812 | 0 |
| 318 | 20230824 | 152200 | 1955753589 | 1812 | 1812 | 1812 | 1812 | 0 |
| 319 | 20230824 | 152100 | 1955753589 | 1812 | 1812 | 1812 | 1812 | 0 |
| 320 | 20230824 | 152000 | 1955753589 | 1812 | 1812 | 1812 | 1812 | 0 |
| 321 | 20230824 | 151900 | 1955753589 | 1812 | 1812 | 1812 | 1808 | 1416 |
| 322 | 20230824 | 151800 | 1953191548 | 1812 | 1815 | 1815 | 1808 | 2474 |
| 323 | 20230824 | 151700 | 1948706233 | 1813 | 1813 | 1815 | 1808 | 2928 |
| 324 | 20230824 | 151600 | 1943406993 | 1810 | 1814 | 1815 | 1810 | 1262 |
| 325 | 20230824 | 151500 | 1941119001 | 1815 | 1815 | 1815 | 1814 | 165 |
| 326 | 20230824 | 151400 | 1940819586 | 1817 | 1813 | 1817 | 1813 | 401 |
| 327 | 20230824 | 151300 | 1940092449 | 1818 | 1808 | 1818 | 1808 | 743 |
| 328 | 20230824 | 151200 | 1938745960 | 1813 | 1813 | 1813 | 1808 | 1655 |
| 329 | 20230824 | 151100 | 1935747700 | 1813 | 1812 | 1813 | 1812 | 3870 |
| 330 | 20230824 | 151000 | 1928735259 | 1806 | 1808 | 1812 | 1806 | 2288 |
| 331 | 20230824 | 150900 | 1924599565 | 1808 | 1812 | 1812 | 1808 | 3303 |
| 332 | 20230824 | 150800 | 1918622207 | 1812 | 1812 | 1812 | 1812 | 1 |
| 333 | 20230824 | 150700 | 1918620395 | 1813 | 1813 | 1813 | 1809 | 6165 |
| 334 | 20230824 | 150600 | 1907458420 | 1812 | 1813 | 1813 | 1812 | 55 |
| 335 | 20230824 | 150500 | 1907358738 | 1813 | 1813 | 1813 | 1812 | 1623 |
| 336 | 20230824 | 150400 | 1904416598 | 1815 | 1814 | 1817 | 1814 | 1557 |
| 337 | 20230824 | 150300 | 1901590630 | 1815 | 1814 | 1815 | 1814 | 537 |
| 338 | 20230824 | 150200 | 1900616202 | 1815 | 1815 | 1815 | 1815 | 0 |
| 339 | 20230824 | 150100 | 1900616202 | 1815 | 1815 | 1815 | 1815 | 0 |
| 340 | 20230824 | 150000 | 1900616202 | 1815 | 1812 | 1815 | 1810 | 1090 |
| 341 | 20230824 | 145900 | 1898642268 | 1815 | 1815 | 1815 | 1815 | 0 |
| 342 | 20230824 | 145800 | 1898642268 | 1815 | 1815 | 1815 | 1811 | 3601 |
| 343 | 20230824 | 145700 | 1892120118 | 1815 | 1815 | 1815 | 1815 | 0 |
| 344 | 20230824 | 145600 | 1892120118 | 1815 | 1815 | 1815 | 1811 | 314 |
| 345 | 20230824 | 145500 | 1891550228 | 1815 | 1815 | 1815 | 1811 | 360 |
| 346 | 20230824 | 145400 | 1890898209 | 1815 | 1820 | 1820 | 1815 | 5176 |
| 347 | 20230824 | 145300 | 1881501139 | 1820 | 1820 | 1820 | 1818 | 640 |
| 348 | 20230824 | 145200 | 1880336343 | 1818 | 1820 | 1820 | 1818 | 151 |
| 349 | 20230824 | 145100 | 1880061669 | 1820 | 1819 | 1820 | 1819 | 461 |
| 350 | 20230824 | 145000 | 1879223109 | 1819 | 1819 | 1819 | 1819 | 0 |
| 351 | 20230824 | 144900 | 1879223109 | 1819 | 1815 | 1819 | 1815 | 693 |
| 352 | 20230824 | 144800 | 1877964692 | 1815 | 1816 | 1816 | 1815 | 1166 |
| 353 | 20230824 | 144700 | 1875848398 | 1815 | 1817 | 1817 | 1815 | 148 |
| 354 | 20230824 | 144600 | 1875579576 | 1816 | 1816 | 1816 | 1816 | 50 |
| 355 | 20230824 | 144500 | 1875488776 | 1816 | 1819 | 1819 | 1816 | 235 |
| 356 | 20230824 | 144400 | 1875062013 | 1819 | 1819 | 1819 | 1819 | 63 |
| 357 | 20230824 | 144300 | 1874947416 | 1820 | 1820 | 1820 | 1820 | 1 |
| 358 | 20230824 | 144200 | 1874945596 | 1815 | 1815 | 1815 | 1815 | 149 |
| 359 | 20230824 | 144100 | 1874675161 | 1815 | 1815 | 1815 | 1815 | 1211 |
| 360 | 20230824 | 144000 | 1872477196 | 1815 | 1814 | 1815 | 1811 | 831 |
| 361 | 20230824 | 143900 | 1870971348 | 1811 | 1815 | 1815 | 1811 | 2086 |
| 362 | 20230824 | 143800 | 1867192961 | 1815 | 1815 | 1815 | 1815 | 420 |
| 363 | 20230824 | 143700 | 1866430661 | 1815 | 1817 | 1817 | 1815 | 2812 |
| 364 | 20230824 | 143600 | 1861324663 | 1818 | 1817 | 1818 | 1817 | 127 |
| 365 | 20230824 | 143500 | 1861093903 | 1815 | 1816 | 1817 | 1815 | 2215 |
| 366 | 20230824 | 143400 | 1857071967 | 1817 | 1820 | 1820 | 1817 | 4039 |
| 367 | 20230824 | 143300 | 1849725597 | 1822 | 1821 | 1822 | 1821 | 1055 |
| 368 | 20230824 | 143200 | 1847803440 | 1821 | 1822 | 1822 | 1821 | 888 |
| 369 | 20230824 | 143100 | 1846185506 | 1822 | 1821 | 1822 | 1821 | 789 |
| 370 | 20230824 | 143000 | 1844748736 | 1821 | 1818 | 1821 | 1818 | 674 |
| 371 | 20230824 | 142900 | 1843521712 | 1821 | 1813 | 1821 | 1813 | 1143 |
| 372 | 20230824 | 142800 | 1841448336 | 1813 | 1815 | 1817 | 1810 | 4922 |
| 373 | 20230824 | 142700 | 1832526267 | 1814 | 1815 | 1815 | 1814 | 1242 |
| 374 | 20230824 | 142600 | 1830272112 | 1815 | 1816 | 1816 | 1815 | 5167 |
| 375 | 20230824 | 142500 | 1820893943 | 1816 | 1818 | 1818 | 1816 | 362 |
| 376 | 20230824 | 142400 | 1820236155 | 1822 | 1820 | 1822 | 1818 | 374 |
| 377 | 20230824 | 142300 | 1819556064 | 1820 | 1820 | 1820 | 1820 | 1 |
| 378 | 20230824 | 142200 | 1819554244 | 1818 | 1821 | 1821 | 1818 | 270 |
| 379 | 20230824 | 142100 | 1819063354 | 1821 | 1818 | 1821 | 1818 | 850 |
| 380 | 20230824 | 142000 | 1817516131 | 1818 | 1818 | 1818 | 1818 | 526 |
| 381 | 20230824 | 141900 | 1816559863 | 1823 | 1822 | 1823 | 1822 | 2 |
| 382 | 20230824 | 141800 | 1816556218 | 1823 | 1820 | 1824 | 1818 | 3023 |
| 383 | 20230824 | 141700 | 1811052474 | 1817 | 1817 | 1817 | 1815 | 491 |
| 384 | 20230824 | 141600 | 1810160329 | 1815 | 1817 | 1817 | 1815 | 339 |
| 385 | 20230824 | 141500 | 1809544478 | 1818 | 1817 | 1818 | 1814 | 201 |
| 386 | 20230824 | 141400 | 1809179803 | 1814 | 1815 | 1815 | 1814 | 442 |
| 387 | 20230824 | 141300 | 1808377963 | 1816 | 1820 | 1820 | 1816 | 2447 |
| 388 | 20230824 | 141200 | 1803929652 | 1826 | 1826 | 1826 | 1826 | 0 |
| 389 | 20230824 | 141100 | 1803929652 | 1826 | 1826 | 1826 | 1826 | 1 |
| 390 | 20230824 | 141000 | 1803927826 | 1828 | 1828 | 1828 | 1828 | 0 |
| 391 | 20230824 | 140900 | 1803927826 | 1828 | 1821 | 1828 | 1818 | 2113 |
| 392 | 20230824 | 140800 | 1800085355 | 1813 | 1821 | 1821 | 1813 | 26790 |
| 393 | 20230824 | 140700 | 1751514788 | 1821 | 1820 | 1825 | 1819 | 3517 |
| 394 | 20230824 | 140600 | 1745103585 | 1820 | 1818 | 1820 | 1818 | 298 |
| 395 | 20230824 | 140500 | 1744561430 | 1820 | 1820 | 1820 | 1820 | 1120 |
| 396 | 20230824 | 140400 | 1742523030 | 1820 | 1820 | 1821 | 1820 | 1452 |
| 397 | 20230824 | 140300 | 1739879848 | 1812 | 1821 | 1821 | 1811 | 3403 |
| 398 | 20230824 | 140200 | 1733702922 | 1822 | 1822 | 1822 | 1822 | 1815 |
| 399 | 20230824 | 140100 | 1730395992 | 1822 | 1822 | 1822 | 1822 | 0 |
| 400 | 20230824 | 140000 | 1730395992 | 1822 | 1822 | 1822 | 1820 | 1471 |
| 401 | 20230824 | 135900 | 1727717664 | 1821 | 1823 | 1828 | 1821 | 2140 |
| 402 | 20230824 | 135800 | 1723817841 | 1823 | 1829 | 1829 | 1823 | 1018 |
| 403 | 20230824 | 135700 | 1721961967 | 1823 | 1825 | 1825 | 1823 | 1003 |
| 404 | 20230824 | 135600 | 1720132512 | 1825 | 1826 | 1829 | 1825 | 221 |
| 405 | 20230824 | 135500 | 1719729071 | 1829 | 1826 | 1830 | 1825 | 1433 |
| 406 | 20230824 | 135400 | 1717112506 | 1830 | 1828 | 1830 | 1826 | 5887 |
| 407 | 20230824 | 135300 | 1706358652 | 1828 | 1832 | 1832 | 1828 | 3774 |
| 408 | 20230824 | 135200 | 1699450864 | 1832 | 1833 | 1835 | 1832 | 81 |
| 409 | 20230824 | 135100 | 1699302393 | 1833 | 1834 | 1835 | 1832 | 960 |
| 410 | 20230824 | 135000 | 1697541965 | 1834 | 1832 | 1835 | 1831 | 3072 |
| 411 | 20230824 | 134900 | 1691914515 | 1832 | 1833 | 1835 | 1831 | 1170 |
| 412 | 20230824 | 134800 | 1689769427 | 1833 | 1835 | 1840 | 1833 | 2897 |
| 413 | 20230824 | 134700 | 1684454961 | 1835 | 1842 | 1842 | 1835 | 7101 |
| 414 | 20230824 | 134600 | 1671406693 | 1842 | 1844 | 1844 | 1842 | 2486 |
| 415 | 20230824 | 134500 | 1666823115 | 1842 | 1842 | 1844 | 1841 | 1213 |
| 416 | 20230824 | 134400 | 1664588821 | 1841 | 1843 | 1846 | 1841 | 1672 |
| 417 | 20230824 | 134300 | 1661506974 | 1847 | 1842 | 1848 | 1842 | 8750 |
| 418 | 20230824 | 134200 | 1645379741 | 1841 | 1840 | 1847 | 1840 | 4098 |
| 419 | 20230824 | 134100 | 1637826056 | 1839 | 1845 | 1845 | 1837 | 8437 |
| 420 | 20230824 | 134000 | 1622323684 | 1838 | 1839 | 1839 | 1838 | 2119 |
| 421 | 20230824 | 133900 | 1618426947 | 1838 | 1849 | 1849 | 1836 | 15862 |
| 422 | 20230824 | 133800 | 1589192294 | 1851 | 1846 | 1852 | 1845 | 6035 |
| 423 | 20230824 | 133700 | 1578025583 | 1846 | 1836 | 1858 | 1836 | 36002 |
| 424 | 20230824 | 133600 | 1511580588 | 1838 | 1835 | 1838 | 1834 | 1626 |
| 425 | 20230824 | 133500 | 1508596030 | 1833 | 1828 | 1833 | 1828 | 1515 |
| 426 | 20230824 | 133400 | 1505825136 | 1828 | 1837 | 1841 | 1828 | 4743 |
| 427 | 20230824 | 133300 | 1497116490 | 1837 | 1822 | 1837 | 1820 | 33986 |
| 428 | 20230824 | 133200 | 1434962646 | 1822 | 1817 | 1824 | 1817 | 7647 |
| 429 | 20230824 | 133100 | 1421047261 | 1816 | 1817 | 1817 | 1816 | 45 |
| 430 | 20230824 | 133000 | 1420965503 | 1817 | 1817 | 1817 | 1817 | 0 |
| 431 | 20230824 | 132900 | 1420965503 | 1817 | 1817 | 1817 | 1817 | 70 |
| 432 | 20230824 | 132800 | 1420838313 | 1817 | 1815 | 1817 | 1815 | 102 |
| 433 | 20230824 | 132700 | 1420653179 | 1815 | 1815 | 1816 | 1815 | 90 |
| 434 | 20230824 | 132600 | 1420489821 | 1815 | 1814 | 1815 | 1811 | 1639 |
| 435 | 20230824 | 132500 | 1417515598 | 1815 | 1815 | 1815 | 1814 | 22 |
| 436 | 20230824 | 132400 | 1417475688 | 1815 | 1811 | 1815 | 1811 | 11 |
| 437 | 20230824 | 132300 | 1417455763 | 1817 | 1817 | 1817 | 1817 | 0 |
| 438 | 20230824 | 132200 | 1417455763 | 1817 | 1817 | 1817 | 1817 | 0 |
| 439 | 20230824 | 132100 | 1417455763 | 1817 | 1817 | 1817 | 1817 | 1 |
| 440 | 20230824 | 132000 | 1417453946 | 1810 | 1810 | 1810 | 1810 | 2453 |
| 441 | 20230824 | 131900 | 1413014016 | 1817 | 1817 | 1817 | 1817 | 1 |
| 442 | 20230824 | 131800 | 1413012199 | 1810 | 1810 | 1810 | 1810 | 1 |
| 443 | 20230824 | 131700 | 1413010389 | 1810 | 1817 | 1817 | 1810 | 3858 |
| 444 | 20230824 | 131600 | 1406009127 | 1817 | 1810 | 1817 | 1810 | 101 |
| 445 | 20230824 | 131500 | 1405826310 | 1810 | 1818 | 1818 | 1810 | 101 |
| 446 | 20230824 | 131400 | 1405643492 | 1805 | 1810 | 1815 | 1805 | 5613 |
| 447 | 20230824 | 131300 | 1395461706 | 1804 | 1813 | 1813 | 1804 | 79 |
| 448 | 20230824 | 131200 | 1395319172 | 1813 | 1811 | 1813 | 1802 | 5791 |
| 449 | 20230824 | 131100 | 1384863709 | 1811 | 1811 | 1811 | 1811 | 600 |
| 450 | 20230824 | 131000 | 1383777109 | 1810 | 1813 | 1813 | 1810 | 959 |
| 451 | 20230824 | 130900 | 1382040182 | 1812 | 1811 | 1812 | 1811 | 3436 |
| 452 | 20230824 | 130800 | 1375814480 | 1807 | 1812 | 1812 | 1807 | 2477 |
| 453 | 20230824 | 130700 | 1371333000 | 1812 | 1811 | 1812 | 1811 | 406 |
| 454 | 20230824 | 130600 | 1370597704 | 1811 | 1808 | 1811 | 1808 | 1731 |
| 455 | 20230824 | 130500 | 1367464833 | 1808 | 1807 | 1808 | 1807 | 685 |
| 456 | 20230824 | 130400 | 1366226610 | 1808 | 1808 | 1808 | 1808 | 40 |
| 457 | 20230824 | 130300 | 1366154290 | 1809 | 1809 | 1810 | 1809 | 322 |
| 458 | 20230824 | 130200 | 1365571791 | 1809 | 1809 | 1810 | 1809 | 585 |
| 459 | 20230824 | 130100 | 1364513525 | 1810 | 1810 | 1810 | 1810 | 295 |
| 460 | 20230824 | 130000 | 1363979575 | 1810 | 1807 | 1810 | 1807 | 918 |
| 461 | 20230824 | 125900 | 1362320043 | 1807 | 1805 | 1809 | 1804 | 3389 |
| 462 | 20230824 | 125800 | 1356195643 | 1804 | 1802 | 1805 | 1802 | 601 |
| 463 | 20230824 | 125700 | 1355112238 | 1807 | 1807 | 1807 | 1807 | 42 |
| 464 | 20230824 | 125600 | 1355036344 | 1808 | 1808 | 1808 | 1808 | 8 |
| 465 | 20230824 | 125500 | 1355021880 | 1800 | 1797 | 1800 | 1797 | 1276 |
| 466 | 20230824 | 125400 | 1352728419 | 1797 | 1797 | 1797 | 1791 | 704 |
| 467 | 20230824 | 125300 | 1351467232 | 1797 | 1796 | 1797 | 1796 | 2 |
| 468 | 20230824 | 125200 | 1351463639 | 1796 | 1796 | 1796 | 1796 | 308 |
| 469 | 20230824 | 125100 | 1350910471 | 1796 | 1792 | 1796 | 1792 | 400 |
| 470 | 20230824 | 125000 | 1350193627 | 1795 | 1795 | 1795 | 1795 | 100 |
| 471 | 20230824 | 124900 | 1350014127 | 1796 | 1796 | 1796 | 1796 | 1907 |
| 472 | 20230824 | 124800 | 1346589155 | 1797 | 1797 | 1797 | 1797 | 11 |
| 473 | 20230824 | 124700 | 1346569388 | 1796 | 1794 | 1796 | 1794 | 780 |
| 474 | 20230824 | 124600 | 1345169275 | 1796 | 1796 | 1796 | 1796 | 13 |
| 475 | 20230824 | 124500 | 1345145927 | 1796 | 1796 | 1796 | 1796 | 0 |
| 476 | 20230824 | 124400 | 1345145927 | 1796 | 1792 | 1796 | 1791 | 1150 |
| 477 | 20230824 | 124300 | 1343085430 | 1797 | 1792 | 1797 | 1792 | 554 |
| 478 | 20230824 | 124200 | 1342092657 | 1792 | 1792 | 1792 | 1791 | 2846 |
| 479 | 20230824 | 124100 | 1336992626 | 1792 | 1795 | 1796 | 1792 | 3045 |
| 480 | 20230824 | 124000 | 1331531648 | 1795 | 1795 | 1795 | 1795 | 259 |
| 481 | 20230824 | 123900 | 1331066743 | 1793 | 1792 | 1793 | 1792 | 1360 |
| 482 | 20230824 | 123800 | 1328629595 | 1793 | 1793 | 1793 | 1792 | 394 |
| 483 | 20230824 | 123700 | 1327923447 | 1796 | 1794 | 1796 | 1794 | 950 |
| 484 | 20230824 | 123600 | 1326219129 | 1794 | 1793 | 1794 | 1793 | 566 |
| 485 | 20230824 | 123500 | 1325204290 | 1794 | 1795 | 1795 | 1794 | 616 |
| 486 | 20230824 | 123400 | 1324099179 | 1794 | 1795 | 1795 | 1794 | 201 |
| 487 | 20230824 | 123300 | 1323738385 | 1795 | 1798 | 1798 | 1794 | 549 |
| 488 | 20230824 | 123200 | 1322752225 | 1798 | 1796 | 1798 | 1796 | 6 |
| 489 | 20230824 | 123100 | 1322741439 | 1791 | 1792 | 1794 | 1791 | 2048 |
| 490 | 20230824 | 123000 | 1319071056 | 1792 | 1786 | 1798 | 1786 | 3412 |
| 491 | 20230824 | 122900 | 1312946904 | 1788 | 1789 | 1789 | 1786 | 2150 |
| 492 | 20230824 | 122800 | 1309105990 | 1790 | 1794 | 1794 | 1790 | 3249 |
| 493 | 20230824 | 122700 | 1303283342 | 1797 | 1805 | 1806 | 1795 | 58970 |
| 494 | 20230824 | 122600 | 1197048891 | 1806 | 1806 | 1807 | 1806 | 4187 |
| 495 | 20230824 | 122500 | 1189487167 | 1806 | 1807 | 1807 | 1806 | 62 |
| 496 | 20230824 | 122400 | 1189375175 | 1808 | 1807 | 1808 | 1806 | 1127 |
| 497 | 20230824 | 122300 | 1187338728 | 1808 | 1808 | 1808 | 1808 | 6 |
| 498 | 20230824 | 122200 | 1187327880 | 1808 | 1808 | 1808 | 1808 | 760 |
| 499 | 20230824 | 122100 | 1185953800 | 1808 | 1808 | 1808 | 1808 | 207 |
| 500 | 20230824 | 122000 | 1185579544 | 1808 | 1808 | 1808 | 1808 | 60 |
| 501 | 20230824 | 121900 | 1185471064 | 1807 | 1808 | 1808 | 1807 | 52 |
| 502 | 20230824 | 121800 | 1185377089 | 1808 | 1808 | 1808 | 1808 | 0 |
| 503 | 20230824 | 121700 | 1185377089 | 1808 | 1806 | 1808 | 1806 | 2 |
| 504 | 20230824 | 121600 | 1185373475 | 1808 | 1808 | 1808 | 1808 | 8 |
| 505 | 20230824 | 121500 | 1185359011 | 1809 | 1806 | 1809 | 1806 | 233 |
| 506 | 20230824 | 121400 | 1184937750 | 1806 | 1806 | 1806 | 1805 | 1376 |
| 507 | 20230824 | 121300 | 1182452981 | 1806 | 1806 | 1806 | 1806 | 4 |
| 508 | 20230824 | 121200 | 1182445757 | 1806 | 1807 | 1807 | 1806 | 1195 |
| 509 | 20230824 | 121100 | 1180286612 | 1808 | 1807 | 1808 | 1807 | 4 |
| 510 | 20230824 | 121000 | 1180279383 | 1807 | 1806 | 1808 | 1806 | 2796 |
| 511 | 20230824 | 120900 | 1175229802 | 1808 | 1806 | 1808 | 1806 | 53 |
| 512 | 20230824 | 120800 | 1175134067 | 1808 | 1807 | 1808 | 1807 | 1695 |
| 513 | 20230824 | 120700 | 1172071199 | 1809 | 1808 | 1809 | 1808 | 5175 |
| 514 | 20230824 | 120600 | 1162714788 | 1808 | 1809 | 1809 | 1808 | 593 |
| 515 | 20230824 | 120500 | 1161642312 | 1808 | 1809 | 1809 | 1808 | 1553 |
| 516 | 20230824 | 120400 | 1158834436 | 1808 | 1808 | 1808 | 1808 | 1063 |
| 517 | 20230824 | 120300 | 1156912532 | 1808 | 1809 | 1809 | 1808 | 1461 |
| 518 | 20230824 | 120200 | 1154270135 | 1809 | 1809 | 1809 | 1809 | 5 |
| 519 | 20230824 | 120100 | 1154261090 | 1815 | 1806 | 1815 | 1806 | 103 |
| 520 | 20230824 | 120000 | 1154074196 | 1806 | 1805 | 1807 | 1805 | 1085 |
| 521 | 20230824 | 115900 | 1152115045 | 1806 | 1806 | 1807 | 1805 | 1593 |
| 522 | 20230824 | 115800 | 1149239287 | 1807 | 1807 | 1813 | 1807 | 781 |
| 523 | 20230824 | 115700 | 1147827662 | 1807 | 1807 | 1807 | 1807 | 230 |
| 524 | 20230824 | 115600 | 1147412052 | 1807 | 1817 | 1817 | 1805 | 26663 |
| 525 | 20230824 | 115500 | 1099249555 | 1817 | 1812 | 1817 | 1812 | 967 |
| 526 | 20230824 | 115400 | 1097492546 | 1812 | 1813 | 1813 | 1812 | 500 |
| 527 | 20230824 | 115300 | 1096586506 | 1812 | 1818 | 1818 | 1812 | 2617 |
| 528 | 20230824 | 115200 | 1091844209 | 1812 | 1815 | 1815 | 1812 | 2000 |
| 529 | 20230824 | 115100 | 1088214212 | 1811 | 1811 | 1811 | 1811 | 324 |
| 530 | 20230824 | 115000 | 1087627448 | 1815 | 1815 | 1815 | 1813 | 5602 |
| 531 | 20230824 | 114900 | 1077462569 | 1816 | 1820 | 1820 | 1816 | 9231 |
| 532 | 20230824 | 114800 | 1060675683 | 1820 | 1822 | 1825 | 1820 | 8419 |
| 533 | 20230824 | 114700 | 1045330947 | 1822 | 1825 | 1826 | 1820 | 11102 |
| 534 | 20230824 | 114600 | 1025102291 | 1825 | 1825 | 1830 | 1825 | 11183 |
| 535 | 20230824 | 114500 | 1004667841 | 1825 | 1825 | 1826 | 1824 | 2409 |
| 536 | 20230824 | 114400 | 1000272236 | 1824 | 1823 | 1825 | 1822 | 8786 |
| 537 | 20230824 | 114300 | 984249194 | 1822 | 1822 | 1823 | 1822 | 1935 |
| 538 | 20230824 | 114200 | 980723098 | 1822 | 1818 | 1822 | 1818 | 14144 |
| 539 | 20230824 | 114100 | 954974507 | 1816 | 1816 | 1816 | 1816 | 0 |
| 540 | 20230824 | 114000 | 954974507 | 1816 | 1816 | 1819 | 1816 | 2021 |
| 541 | 20230824 | 113900 | 951301347 | 1816 | 1816 | 1816 | 1816 | 201 |
| 542 | 20230824 | 113800 | 950936331 | 1815 | 1815 | 1815 | 1815 | 13 |
| 543 | 20230824 | 113700 | 950912736 | 1814 | 1812 | 1814 | 1811 | 3688 |
| 544 | 20230824 | 113600 | 944229554 | 1811 | 1811 | 1811 | 1811 | 0 |
| 545 | 20230824 | 113500 | 944229554 | 1811 | 1814 | 1814 | 1811 | 9626 |
| 546 | 20230824 | 113400 | 926778096 | 1814 | 1814 | 1814 | 1814 | 47 |
| 547 | 20230824 | 113300 | 926692838 | 1813 | 1814 | 1814 | 1813 | 950 |
| 548 | 20230824 | 113200 | 924970470 | 1816 | 1816 | 1816 | 1813 | 371 |
| 549 | 20230824 | 113100 | 924297205 | 1815 | 1815 | 1815 | 1815 | 1604 |
| 550 | 20230824 | 113000 | 921385945 | 1815 | 1815 | 1815 | 1815 | 1 |
| 551 | 20230824 | 112900 | 921384130 | 1812 | 1817 | 1817 | 1812 | 656 |
| 552 | 20230824 | 112800 | 920195245 | 1817 | 1817 | 1817 | 1817 | 7 |
| 553 | 20230824 | 112700 | 920182526 | 1817 | 1817 | 1817 | 1817 | 1 |
| 554 | 20230824 | 112600 | 920180709 | 1810 | 1810 | 1810 | 1810 | 0 |
| 555 | 20230824 | 112500 | 920180709 | 1810 | 1813 | 1814 | 1809 | 2234 |
| 556 | 20230824 | 112400 | 916128832 | 1812 | 1808 | 1812 | 1808 | 645 |
| 557 | 20230824 | 112300 | 914960159 | 1808 | 1808 | 1808 | 1808 | 1150 |
| 558 | 20230824 | 112200 | 912880959 | 1808 | 1808 | 1808 | 1808 | 470 |
| 559 | 20230824 | 112100 | 912031199 | 1811 | 1808 | 1811 | 1808 | 568 |
| 560 | 20230824 | 112000 | 911003319 | 1808 | 1810 | 1810 | 1808 | 4230 |
| 561 | 20230824 | 111900 | 903350940 | 1810 | 1812 | 1812 | 1810 | 1404 |
| 562 | 20230824 | 111800 | 900809001 | 1812 | 1814 | 1814 | 1812 | 153 |
| 563 | 20230824 | 111700 | 900531761 | 1814 | 1814 | 1815 | 1814 | 402 |
| 564 | 20230824 | 111600 | 899802281 | 1812 | 1813 | 1813 | 1812 | 2191 |
| 565 | 20230824 | 111500 | 895831906 | 1813 | 1815 | 1815 | 1813 | 1009 |
| 566 | 20230824 | 111400 | 894002488 | 1815 | 1818 | 1818 | 1815 | 1069 |
| 567 | 20230824 | 111300 | 892059058 | 1818 | 1816 | 1818 | 1815 | 863 |
| 568 | 20230824 | 111200 | 890491190 | 1818 | 1818 | 1819 | 1818 | 2398 |
| 569 | 20230824 | 111100 | 886131594 | 1818 | 1817 | 1818 | 1817 | 2388 |
| 570 | 20230824 | 111000 | 881791578 | 1817 | 1817 | 1817 | 1814 | 577 |
| 571 | 20230824 | 110900 | 880743525 | 1816 | 1818 | 1818 | 1816 | 1941 |
| 572 | 20230824 | 110800 | 877215834 | 1817 | 1817 | 1818 | 1817 | 1002 |
| 573 | 20230824 | 110700 | 875394895 | 1814 | 1818 | 1818 | 1814 | 1031 |
| 574 | 20230824 | 110600 | 873523840 | 1818 | 1813 | 1818 | 1813 | 2141 |
| 575 | 20230824 | 110500 | 869636582 | 1817 | 1817 | 1817 | 1817 | 520 |
| 576 | 20230824 | 110400 | 868691742 | 1816 | 1812 | 1816 | 1811 | 3164 |
| 577 | 20230824 | 110300 | 862955103 | 1812 | 1815 | 1815 | 1812 | 522 |
| 578 | 20230824 | 110200 | 862009223 | 1815 | 1812 | 1815 | 1812 | 808 |
| 579 | 20230824 | 110100 | 860543003 | 1812 | 1812 | 1814 | 1806 | 5971 |
| 580 | 20230824 | 110000 | 849744195 | 1807 | 1808 | 1808 | 1807 | 7001 |
| 581 | 20230824 | 105900 | 837086388 | 1808 | 1810 | 1810 | 1808 | 1200 |
| 582 | 20230824 | 105800 | 834916778 | 1808 | 1813 | 1813 | 1808 | 81 |
| 583 | 20230824 | 105700 | 834770325 | 1808 | 1808 | 1813 | 1805 | 9553 |
| 584 | 20230824 | 105600 | 817507898 | 1808 | 1808 | 1808 | 1808 | 836 |
| 585 | 20230824 | 105500 | 815996410 | 1808 | 1808 | 1808 | 1808 | 0 |
| 586 | 20230824 | 105400 | 815996410 | 1808 | 1809 | 1809 | 1808 | 3009 |
| 587 | 20230824 | 105300 | 810555113 | 1810 | 1813 | 1814 | 1809 | 97 |
| 588 | 20230824 | 105200 | 810379261 | 1813 | 1813 | 1813 | 1813 | 2 |
| 589 | 20230824 | 105100 | 810375635 | 1808 | 1809 | 1814 | 1808 | 1029 |
| 590 | 20230824 | 105000 | 808514327 | 1809 | 1810 | 1810 | 1809 | 5136 |
| 591 | 20230824 | 104900 | 799220331 | 1810 | 1812 | 1812 | 1810 | 1999 |
| 592 | 20230824 | 104800 | 795601237 | 1812 | 1812 | 1812 | 1810 | 1508 |
| 593 | 20230824 | 104700 | 792869341 | 1812 | 1809 | 1812 | 1809 | 167 |
| 594 | 20230824 | 104600 | 792567070 | 1812 | 1812 | 1812 | 1812 | 818 |
| 595 | 20230824 | 104500 | 791084854 | 1812 | 1817 | 1817 | 1809 | 2857 |
| 596 | 20230824 | 104400 | 785908948 | 1813 | 1815 | 1815 | 1812 | 2949 |
| 597 | 20230824 | 104300 | 780561230 | 1818 | 1816 | 1819 | 1816 | 1157 |
| 598 | 20230824 | 104200 | 778458615 | 1817 | 1814 | 1820 | 1809 | 6335 |
| 599 | 20230824 | 104100 | 766966820 | 1815 | 1813 | 1818 | 1813 | 582 |
| 600 | 20230824 | 104000 | 765911373 | 1813 | 1816 | 1820 | 1811 | 5623 |
| 601 | 20230824 | 103900 | 755710271 | 1817 | 1813 | 1817 | 1813 | 2782 |
| 602 | 20230824 | 103800 | 750659692 | 1814 | 1813 | 1814 | 1811 | 509 |
| 603 | 20230824 | 103700 | 749737242 | 1815 | 1813 | 1815 | 1813 | 1192 |
| 604 | 20230824 | 103600 | 747576140 | 1813 | 1811 | 1813 | 1811 | 1359 |
| 605 | 20230824 | 103500 | 745114193 | 1809 | 1806 | 1811 | 1806 | 453 |
| 606 | 20230824 | 103400 | 744295271 | 1806 | 1808 | 1811 | 1806 | 8221 |
| 607 | 20230824 | 103300 | 729440491 | 1811 | 1815 | 1815 | 1807 | 718 |
| 608 | 20230824 | 103200 | 728142872 | 1814 | 1804 | 1815 | 1804 | 8777 |
| 609 | 20230824 | 103100 | 712219529 | 1808 | 1799 | 1808 | 1799 | 8324 |
| 610 | 20230824 | 103000 | 697199315 | 1799 | 1800 | 1802 | 1799 | 1971 |
| 611 | 20230824 | 102900 | 693652009 | 1800 | 1802 | 1804 | 1800 | 2406 |
| 612 | 20230824 | 102800 | 689320643 | 1802 | 1804 | 1804 | 1802 | 2623 |
| 613 | 20230824 | 102700 | 684591468 | 1804 | 1800 | 1804 | 1800 | 511 |
| 614 | 20230824 | 102600 | 683670024 | 1805 | 1798 | 1805 | 1797 | 6627 |
| 615 | 20230824 | 102500 | 671747346 | 1798 | 1798 | 1798 | 1798 | 4 |
| 616 | 20230824 | 102400 | 671740154 | 1798 | 1798 | 1798 | 1798 | 1 |
| 617 | 20230824 | 102300 | 671738356 | 1797 | 1795 | 1797 | 1795 | 785 |
| 618 | 20230824 | 102200 | 670327841 | 1795 | 1793 | 1796 | 1790 | 3516 |
| 619 | 20230824 | 102100 | 664017093 | 1794 | 1793 | 1794 | 1792 | 1082 |
| 620 | 20230824 | 102000 | 662076202 | 1794 | 1786 | 1794 | 1786 | 1145 |
| 621 | 20230824 | 101900 | 660023149 | 1792 | 1789 | 1792 | 1785 | 3637 |
| 622 | 20230824 | 101800 | 653526392 | 1792 | 1788 | 1792 | 1787 | 5 |
| 623 | 20230824 | 101700 | 653517445 | 1793 | 1783 | 1793 | 1783 | 366 |
| 624 | 20230824 | 101600 | 652863618 | 1787 | 1781 | 1789 | 1781 | 337 |
| 625 | 20230824 | 101500 | 652262793 | 1789 | 1781 | 1789 | 1781 | 440 |
| 626 | 20230824 | 101400 | 651479006 | 1780 | 1782 | 1782 | 1780 | 1211 |
| 627 | 20230824 | 101300 | 649322578 | 1782 | 1784 | 1784 | 1782 | 817 |
| 628 | 20230824 | 101200 | 647866302 | 1784 | 1788 | 1788 | 1784 | 117 |
| 629 | 20230824 | 101100 | 647657519 | 1787 | 1784 | 1788 | 1784 | 991 |
| 630 | 20230824 | 101000 | 645886685 | 1784 | 1780 | 1789 | 1779 | 2530 |
| 631 | 20230824 | 100900 | 641375617 | 1781 | 1788 | 1788 | 1780 | 23760 |
| 632 | 20230824 | 100800 | 598982579 | 1787 | 1787 | 1788 | 1787 | 2235 |
| 633 | 20230824 | 100700 | 594988571 | 1787 | 1789 | 1789 | 1787 | 854 |
| 634 | 20230824 | 100600 | 593462291 | 1789 | 1795 | 1795 | 1789 | 9721 |
| 635 | 20230824 | 100500 | 576057219 | 1796 | 1791 | 1797 | 1791 | 165 |
| 636 | 20230824 | 100400 | 575761266 | 1799 | 1798 | 1799 | 1791 | 1232 |
| 637 | 20230824 | 100300 | 573547461 | 1798 | 1796 | 1798 | 1795 | 211 |
| 638 | 20230824 | 100200 | 573168672 | 1798 | 1791 | 1799 | 1791 | 2654 |
| 639 | 20230824 | 100100 | 568408872 | 1791 | 1791 | 1791 | 1791 | 113 |
| 640 | 20230824 | 100000 | 568206489 | 1791 | 1792 | 1792 | 1791 | 1601 |
| 641 | 20230824 | 095900 | 565338268 | 1793 | 1795 | 1795 | 1792 | 6031 |
| 642 | 20230824 | 095800 | 554513807 | 1798 | 1794 | 1799 | 1793 | 2496 |
| 643 | 20230824 | 095700 | 550032228 | 1799 | 1794 | 1799 | 1794 | 2465 |
| 644 | 20230824 | 095600 | 545607367 | 1795 | 1795 | 1796 | 1793 | 2478 |
| 645 | 20230824 | 095500 | 541159248 | 1790 | 1795 | 1795 | 1790 | 101 |
| 646 | 20230824 | 095400 | 540978453 | 1795 | 1795 | 1795 | 1790 | 213 |
| 647 | 20230824 | 095300 | 540596873 | 1795 | 1795 | 1795 | 1795 | 0 |
| 648 | 20230824 | 095200 | 540596873 | 1795 | 1791 | 1795 | 1783 | 11874 |
| 649 | 20230824 | 095100 | 519377745 | 1792 | 1795 | 1795 | 1789 | 2002 |
| 650 | 20230824 | 095000 | 515790092 | 1795 | 1788 | 1795 | 1788 | 540 |
| 651 | 20230824 | 094900 | 514820912 | 1796 | 1790 | 1796 | 1790 | 5536 |
| 652 | 20230824 | 094800 | 504901024 | 1791 | 1785 | 1791 | 1785 | 4791 |
| 653 | 20230824 | 094700 | 496348967 | 1785 | 1788 | 1790 | 1783 | 5377 |
| 654 | 20230824 | 094600 | 486738453 | 1789 | 1783 | 1789 | 1783 | 3592 |
| 655 | 20230824 | 094500 | 480319435 | 1782 | 1782 | 1782 | 1782 | 321 |
| 656 | 20230824 | 094400 | 479747413 | 1782 | 1789 | 1789 | 1782 | 1508 |
| 657 | 20230824 | 094300 | 477060009 | 1782 | 1782 | 1782 | 1782 | 0 |
| 658 | 20230824 | 094200 | 477060009 | 1782 | 1782 | 1785 | 1782 | 303 |
| 659 | 20230824 | 094100 | 476519763 | 1785 | 1785 | 1789 | 1785 | 3540 |
| 660 | 20230824 | 094000 | 470200031 | 1785 | 1789 | 1789 | 1785 | 154 |
| 661 | 20230824 | 093900 | 469925125 | 1789 | 1785 | 1789 | 1785 | 530 |
| 662 | 20230824 | 093800 | 468977709 | 1784 | 1784 | 1785 | 1780 | 9344 |
| 663 | 20230824 | 093700 | 452323626 | 1780 | 1782 | 1784 | 1780 | 2197 |
| 664 | 20230824 | 093600 | 448408991 | 1782 | 1784 | 1784 | 1780 | 2262 |
| 665 | 20230824 | 093500 | 444378297 | 1785 | 1783 | 1785 | 1783 | 607 |
| 666 | 20230824 | 093400 | 443296010 | 1783 | 1793 | 1793 | 1783 | 4710 |
| 667 | 20230824 | 093300 | 434878382 | 1794 | 1797 | 1799 | 1789 | 730 |
| 668 | 20230824 | 093200 | 433568852 | 1798 | 1799 | 1799 | 1787 | 1722 |
| 669 | 20230824 | 093100 | 430478109 | 1798 | 1785 | 1800 | 1785 | 782 |
| 670 | 20230824 | 093000 | 429076823 | 1783 | 1779 | 1783 | 1779 | 604 |
| 671 | 20230824 | 092900 | 428000134 | 1778 | 1780 | 1780 | 1777 | 607 |
| 672 | 20230824 | 092800 | 426920321 | 1781 | 1782 | 1782 | 1781 | 323 |
| 673 | 20230824 | 092700 | 426344925 | 1782 | 1773 | 1782 | 1773 | 1809 |
| 674 | 20230824 | 092600 | 423122542 | 1772 | 1770 | 1780 | 1769 | 3439 |
| 675 | 20230824 | 092500 | 417032328 | 1770 | 1776 | 1776 | 1769 | 1874 |
| 676 | 20230824 | 092400 | 413712455 | 1770 | 1774 | 1776 | 1770 | 5967 |
| 677 | 20230824 | 092300 | 403138734 | 1776 | 1776 | 1776 | 1774 | 2503 |
| 678 | 20230824 | 092200 | 398696668 | 1776 | 1775 | 1781 | 1771 | 10339 |
| 679 | 20230824 | 092100 | 380356079 | 1775 | 1778 | 1781 | 1775 | 6360 |
| 680 | 20230824 | 092000 | 369059968 | 1778 | 1780 | 1780 | 1777 | 8586 |
| 681 | 20230824 | 091900 | 353788028 | 1780 | 1783 | 1783 | 1776 | 2766 |
| 682 | 20230824 | 091800 | 348872238 | 1783 | 1781 | 1783 | 1776 | 12113 |
| 683 | 20230824 | 091700 | 327328625 | 1783 | 1796 | 1796 | 1779 | 14971 |
| 684 | 20230824 | 091600 | 300652064 | 1796 | 1799 | 1799 | 1782 | 13128 |
| 685 | 20230824 | 091500 | 277186297 | 1800 | 1800 | 1800 | 1790 | 1852 |
| 686 | 20230824 | 091400 | 273853493 | 1800 | 1789 | 1800 | 1788 | 10984 |
| 687 | 20230824 | 091300 | 254194747 | 1790 | 1788 | 1800 | 1787 | 6969 |
| 688 | 20230824 | 091200 | 241728278 | 1797 | 1786 | 1797 | 1784 | 4369 |
| 689 | 20230824 | 091100 | 233919031 | 1787 | 1790 | 1795 | 1782 | 12950 |
| 690 | 20230824 | 091000 | 210785182 | 1795 | 1799 | 1799 | 1790 | 5065 |
| 691 | 20230824 | 090900 | 201703057 | 1799 | 1799 | 1799 | 1799 | 236 |
| 692 | 20230824 | 090800 | 201278493 | 1800 | 1799 | 1800 | 1794 | 2712 |
| 693 | 20230824 | 090700 | 196411227 | 1800 | 1792 | 1800 | 1790 | 9079 |
| 694 | 20230824 | 090600 | 180153393 | 1792 | 1787 | 1797 | 1787 | 4718 |
| 695 | 20230824 | 090500 | 171712454 | 1787 | 1793 | 1796 | 1784 | 18037 |
| 696 | 20230824 | 090400 | 139468739 | 1794 | 1804 | 1809 | 1794 | 15797 |
| 697 | 20230824 | 090300 | 111079705 | 1804 | 1800 | 1810 | 1800 | 835 |
| 698 | 20230824 | 090200 | 109572560 | 1796 | 1805 | 1810 | 1795 | 6242 |
| 699 | 20230824 | 090100 | 98340136 | 1811 | 1794 | 1812 | 1785 | 11911 |
| 700 | 20230824 | 090000 | 76925432 | 1785 | 1800 | 1800 | 1766 | 42359 |