35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 45318 |
| 3 | 20230831 | 204100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20230831 | 204000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20230831 | 203900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20230831 | 203800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20230831 | 203700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20230831 | 203600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20230831 | 203500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20230831 | 203400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20230831 | 203300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20230831 | 203200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20230831 | 203100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20230831 | 203000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20230831 | 202900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20230831 | 202800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20230831 | 202700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20230831 | 202600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20230831 | 202500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20230831 | 202400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20230831 | 202300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20230831 | 202200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20230831 | 202100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20230831 | 202000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20230831 | 201900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20230831 | 201800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20230831 | 201700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20230831 | 201600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20230831 | 201500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20230831 | 201400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20230831 | 201300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20230831 | 201200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 45318 |
| 33 | 20230831 | 201100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20230831 | 201000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20230831 | 200900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20230831 | 200800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20230831 | 200700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20230831 | 200600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20230831 | 200500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20230831 | 200400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20230831 | 200300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20230831 | 200200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20230831 | 200100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20230831 | 200000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20230831 | 195900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20230831 | 195800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20230831 | 195700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20230831 | 195600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20230831 | 195500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20230831 | 195400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20230831 | 195300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20230831 | 195200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20230831 | 195100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20230831 | 195000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20230831 | 194900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20230831 | 194800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20230831 | 194700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20230831 | 194600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20230831 | 194500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20230831 | 194400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20230831 | 194300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20230831 | 194200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 45318 |
| 63 | 20230831 | 194100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20230831 | 194000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20230831 | 193900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20230831 | 193800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20230831 | 193700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20230831 | 193600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20230831 | 193500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20230831 | 193400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20230831 | 193300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20230831 | 193200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20230831 | 193100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20230831 | 193000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20230831 | 192900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20230831 | 192800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20230831 | 192700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20230831 | 192600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20230831 | 192500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20230831 | 192400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20230831 | 192300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20230831 | 192200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20230831 | 192100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20230831 | 192000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20230831 | 191900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20230831 | 191800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20230831 | 191700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20230831 | 191600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20230831 | 191500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20230831 | 191400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20230831 | 191300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20230831 | 191200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 45318 |
| 93 | 20230831 | 191100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20230831 | 191000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20230831 | 190900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20230831 | 190800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20230831 | 190700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20230831 | 190600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20230831 | 190500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20230831 | 190400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20230831 | 190300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20230831 | 190200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20230831 | 190100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20230831 | 190000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20230831 | 185900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20230831 | 185800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20230831 | 185700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20230831 | 185600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20230831 | 185500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20230831 | 185400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20230831 | 185300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20230831 | 185200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20230831 | 185100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20230831 | 185000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20230831 | 184900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20230831 | 184800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20230831 | 184700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20230831 | 184600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20230831 | 184500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20230831 | 184400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20230831 | 184300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20230831 | 184200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 45318 |
| 123 | 20230831 | 184100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20230831 | 184000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20230831 | 183900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20230831 | 183800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20230831 | 183700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20230831 | 183600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20230831 | 183500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20230831 | 183400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20230831 | 183300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20230831 | 183200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20230831 | 183100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20230831 | 183000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20230831 | 182900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20230831 | 182800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20230831 | 182700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20230831 | 182600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20230831 | 182500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20230831 | 182400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20230831 | 182300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20230831 | 182200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20230831 | 182100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20230831 | 182000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20230831 | 181900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20230831 | 181800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20230831 | 181700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20230831 | 181600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20230831 | 181500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20230831 | 181400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20230831 | 181300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20230831 | 181200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 45318 |
| 153 | 20230831 | 181100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20230831 | 181000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20230831 | 180900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20230831 | 180800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20230831 | 180700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20230831 | 180600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20230831 | 180500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20230831 | 180400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20230831 | 180300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20230831 | 180200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20230831 | 180100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20230831 | 180000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20230831 | 175900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20230831 | 175800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20230831 | 175700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20230831 | 175600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20230831 | 175500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20230831 | 175400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20230831 | 175300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20230831 | 175200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20230831 | 175100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20230831 | 175000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20230831 | 174900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20230831 | 174800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20230831 | 174700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20230831 | 174600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20230831 | 174500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20230831 | 174400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20230831 | 174300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20230831 | 174200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 45318 |
| 183 | 20230831 | 174100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20230831 | 174000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20230831 | 173900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20230831 | 173800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20230831 | 173700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20230831 | 173600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20230831 | 173500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20230831 | 173400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20230831 | 173300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20230831 | 173200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20230831 | 173100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20230831 | 173000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20230831 | 172900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20230831 | 172800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20230831 | 172700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20230831 | 172600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20230831 | 172500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20230831 | 172400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20230831 | 172300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20230831 | 172200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20230831 | 172100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20230831 | 172000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20230831 | 171900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20230831 | 171800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20230831 | 171700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20230831 | 171600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20230831 | 171500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20230831 | 171400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20230831 | 171300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20230831 | 171200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 45318 |
| 213 | 20230831 | 171100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20230831 | 171000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20230831 | 170900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20230831 | 170800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20230831 | 170700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20230831 | 170600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20230831 | 170500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20230831 | 170400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20230831 | 170300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20230831 | 170200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20230831 | 170100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20230831 | 170000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20230831 | 165900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20230831 | 165800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20230831 | 165700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20230831 | 165600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20230831 | 165500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20230831 | 165400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20230831 | 165300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20230831 | 165200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20230831 | 165100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20230831 | 165000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20230831 | 164900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20230831 | 164800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20230831 | 164700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20230831 | 164600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20230831 | 164500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 240 | 20230831 | 164400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 241 | 20230831 | 164300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 242 | 20230831 | 164200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 45318 |
| 243 | 20230831 | 164100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 244 | 20230831 | 164000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 245 | 20230831 | 163900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 246 | 20230831 | 163800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 247 | 20230831 | 163700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 248 | 20230831 | 163600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 249 | 20230831 | 163500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 250 | 20230831 | 163400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 251 | 20230831 | 163300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 252 | 20230831 | 163200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 253 | 20230831 | 163100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 254 | 20230831 | 163000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 255 | 20230831 | 162900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 256 | 20230831 | 162800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 257 | 20230831 | 162700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 258 | 20230831 | 162600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 259 | 20230831 | 162500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 260 | 20230831 | 162400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 261 | 20230831 | 162300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 262 | 20230831 | 162200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 263 | 20230831 | 162100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 264 | 20230831 | 162000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 265 | 20230831 | 161900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 266 | 20230831 | 161800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 267 | 20230831 | 161700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 268 | 20230831 | 161600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 269 | 20230831 | 161500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 270 | 20230831 | 161400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 271 | 20230831 | 161300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 272 | 20230831 | 161200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 45318 |
| 273 | 20230831 | 161100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 274 | 20230831 | 161000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 275 | 20230831 | 160900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 276 | 20230831 | 160800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 277 | 20230831 | 160700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 278 | 20230831 | 160600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 279 | 20230831 | 160500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 280 | 20230831 | 160400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 281 | 20230831 | 160300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 282 | 20230831 | 160200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 283 | 20230831 | 160100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 284 | 20230831 | 160000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 285 | 20230831 | 155900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 286 | 20230831 | 155800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 287 | 20230831 | 155700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 288 | 20230831 | 155600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 289 | 20230831 | 155500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 290 | 20230831 | 155400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 291 | 20230831 | 155300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 292 | 20230831 | 155200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 293 | 20230831 | 155100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 294 | 20230831 | 155000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 295 | 20230831 | 154900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 296 | 20230831 | 154800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 297 | 20230831 | 154700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 298 | 20230831 | 154600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 299 | 20230831 | 154500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 300 | 20230831 | 154400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 301 | 20230831 | 154300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 302 | 20230831 | 154200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 45318 |
| 303 | 20230831 | 154100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 304 | 20230831 | 154000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 305 | 20230831 | 153900 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 306 | 20230831 | 153800 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 307 | 20230831 | 153700 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 308 | 20230831 | 153600 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 309 | 20230831 | 153500 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 310 | 20230831 | 153400 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 311 | 20230831 | 153300 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 312 | 20230831 | 153200 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 313 | 20230831 | 153100 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 314 | 20230831 | 153000 | 2897925360 | 2060 | 2060 | 2060 | 2060 | 45318 |
| 315 | 20230831 | 152900 | 2804570280 | 2055 | 2055 | 2055 | 2055 | 0 |
| 316 | 20230831 | 152800 | 2804570280 | 2055 | 2055 | 2055 | 2055 | 0 |
| 317 | 20230831 | 152700 | 2804570280 | 2055 | 2055 | 2055 | 2055 | 0 |
| 318 | 20230831 | 152600 | 2804570280 | 2055 | 2055 | 2055 | 2055 | 0 |
| 319 | 20230831 | 152500 | 2804570280 | 2055 | 2055 | 2055 | 2055 | 0 |
| 320 | 20230831 | 152400 | 2804570280 | 2055 | 2055 | 2055 | 2055 | 0 |
| 321 | 20230831 | 152300 | 2804570280 | 2055 | 2055 | 2055 | 2055 | 0 |
| 322 | 20230831 | 152200 | 2804570280 | 2055 | 2055 | 2055 | 2055 | 0 |
| 323 | 20230831 | 152100 | 2804570280 | 2055 | 2055 | 2055 | 2055 | 0 |
| 324 | 20230831 | 152000 | 2804570280 | 2055 | 2055 | 2055 | 2055 | 0 |
| 325 | 20230831 | 151900 | 2804570280 | 2055 | 2055 | 2055 | 2050 | 11834 |
| 326 | 20230831 | 151800 | 2780303065 | 2050 | 2050 | 2055 | 2050 | 2404 |
| 327 | 20230831 | 151700 | 2775371705 | 2055 | 2050 | 2055 | 2050 | 15199 |
| 328 | 20230831 | 151600 | 2744168300 | 2050 | 2050 | 2050 | 2045 | 2585 |
| 329 | 20230831 | 151500 | 2738876400 | 2050 | 2045 | 2050 | 2045 | 12004 |
| 330 | 20230831 | 151400 | 2714325350 | 2045 | 2040 | 2045 | 2035 | 689 |
| 331 | 20230831 | 151300 | 2712917935 | 2045 | 2045 | 2045 | 2035 | 9408 |
| 332 | 20230831 | 151200 | 2693742280 | 2045 | 2040 | 2045 | 2040 | 268 |
| 333 | 20230831 | 151100 | 2693194230 | 2045 | 2050 | 2050 | 2045 | 7749 |
| 334 | 20230831 | 151000 | 2677336090 | 2050 | 2055 | 2055 | 2045 | 5960 |
| 335 | 20230831 | 150900 | 2665118110 | 2050 | 2050 | 2055 | 2050 | 9933 |
| 336 | 20230831 | 150800 | 2644706200 | 2055 | 2050 | 2055 | 2050 | 9905 |
| 337 | 20230831 | 150700 | 2624395265 | 2050 | 2045 | 2050 | 2040 | 5301 |
| 338 | 20230831 | 150600 | 2613556435 | 2045 | 2045 | 2045 | 2040 | 2278 |
| 339 | 20230831 | 150500 | 2608904075 | 2045 | 2045 | 2045 | 2040 | 4943 |
| 340 | 20230831 | 150400 | 2598817040 | 2045 | 2050 | 2050 | 2045 | 1291 |
| 341 | 20230831 | 150300 | 2596176390 | 2050 | 2050 | 2050 | 2045 | 1468 |
| 342 | 20230831 | 150200 | 2593171495 | 2050 | 2050 | 2055 | 2050 | 2296 |
| 343 | 20230831 | 150100 | 2588464685 | 2050 | 2045 | 2050 | 2045 | 5018 |
| 344 | 20230831 | 150000 | 2578201360 | 2050 | 2045 | 2050 | 2045 | 1704 |
| 345 | 20230831 | 145900 | 2574710115 | 2050 | 2050 | 2050 | 2050 | 830 |
| 346 | 20230831 | 145800 | 2573008615 | 2050 | 2050 | 2055 | 2045 | 3681 |
| 347 | 20230831 | 145700 | 2565461935 | 2050 | 2050 | 2055 | 2050 | 3378 |
| 348 | 20230831 | 145600 | 2558537030 | 2055 | 2055 | 2060 | 2050 | 10336 |
| 349 | 20230831 | 145500 | 2537322670 | 2055 | 2055 | 2055 | 2055 | 5152 |
| 350 | 20230831 | 145400 | 2526735310 | 2055 | 2045 | 2055 | 2045 | 11924 |
| 351 | 20230831 | 145300 | 2502293920 | 2050 | 2045 | 2050 | 2045 | 5277 |
| 352 | 20230831 | 145200 | 2491500165 | 2045 | 2050 | 2050 | 2045 | 316 |
| 353 | 20230831 | 145100 | 2490852940 | 2050 | 2040 | 2050 | 2035 | 10665 |
| 354 | 20230831 | 145000 | 2469039030 | 2040 | 2050 | 2050 | 2040 | 7272 |
| 355 | 20230831 | 144900 | 2454199520 | 2050 | 2045 | 2050 | 2045 | 3990 |
| 356 | 20230831 | 144800 | 2446034730 | 2045 | 2040 | 2045 | 2035 | 8796 |
| 357 | 20230831 | 144700 | 2428094395 | 2030 | 2035 | 2040 | 2030 | 913 |
| 358 | 20230831 | 144600 | 2426239905 | 2040 | 2035 | 2040 | 2035 | 5026 |
| 359 | 20230831 | 144500 | 2416006990 | 2035 | 2035 | 2035 | 2030 | 679 |
| 360 | 20230831 | 144400 | 2414626225 | 2035 | 2030 | 2035 | 2030 | 2028 |
| 361 | 20230831 | 144300 | 2410509305 | 2035 | 2035 | 2035 | 2035 | 19 |
| 362 | 20230831 | 144200 | 2410470640 | 2035 | 2030 | 2035 | 2030 | 116 |
| 363 | 20230831 | 144100 | 2410235080 | 2035 | 2040 | 2040 | 2030 | 4676 |
| 364 | 20230831 | 144000 | 2400735785 | 2040 | 2035 | 2040 | 2035 | 1001 |
| 365 | 20230831 | 143900 | 2398698745 | 2040 | 2040 | 2040 | 2035 | 1513 |
| 366 | 20230831 | 143800 | 2395619725 | 2040 | 2040 | 2040 | 2035 | 35 |
| 367 | 20230831 | 143700 | 2395548475 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 368 | 20230831 | 143600 | 2393508475 | 2040 | 2040 | 2040 | 2040 | 100 |
| 369 | 20230831 | 143500 | 2393304475 | 2040 | 2035 | 2040 | 2035 | 337 |
| 370 | 20230831 | 143400 | 2392618515 | 2040 | 2035 | 2040 | 2035 | 6506 |
| 371 | 20230831 | 143300 | 2379378800 | 2035 | 2035 | 2035 | 2030 | 680 |
| 372 | 20230831 | 143200 | 2377997560 | 2035 | 2035 | 2035 | 2030 | 5471 |
| 373 | 20230831 | 143100 | 2366865025 | 2035 | 2030 | 2035 | 2030 | 2291 |
| 374 | 20230831 | 143000 | 2362214290 | 2035 | 2035 | 2035 | 2035 | 0 |
| 375 | 20230831 | 142900 | 2362214290 | 2035 | 2030 | 2035 | 2030 | 1113 |
| 376 | 20230831 | 142800 | 2359954890 | 2035 | 2035 | 2035 | 2035 | 100 |
| 377 | 20230831 | 142700 | 2359751390 | 2035 | 2035 | 2035 | 2035 | 190 |
| 378 | 20230831 | 142600 | 2359364740 | 2040 | 2040 | 2040 | 2040 | 148 |
| 379 | 20230831 | 142500 | 2359062820 | 2040 | 2040 | 2040 | 2030 | 15206 |
| 380 | 20230831 | 142400 | 2328145960 | 2040 | 2035 | 2040 | 2035 | 511 |
| 381 | 20230831 | 142300 | 2327106070 | 2040 | 2040 | 2040 | 2035 | 199 |
| 382 | 20230831 | 142200 | 2326700465 | 2035 | 2035 | 2040 | 2035 | 11 |
| 383 | 20230831 | 142100 | 2326678075 | 2040 | 2035 | 2040 | 2035 | 3380 |
| 384 | 20230831 | 142000 | 2319799760 | 2035 | 2035 | 2040 | 2035 | 1538 |
| 385 | 20230831 | 141900 | 2316669915 | 2040 | 2040 | 2040 | 2040 | 1350 |
| 386 | 20230831 | 141800 | 2313915915 | 2040 | 2040 | 2040 | 2040 | 0 |
| 387 | 20230831 | 141700 | 2313915915 | 2040 | 2035 | 2040 | 2035 | 1218 |
| 388 | 20230831 | 141600 | 2311433660 | 2040 | 2040 | 2040 | 2035 | 2160 |
| 389 | 20230831 | 141500 | 2307027270 | 2035 | 2040 | 2040 | 2035 | 531 |
| 390 | 20230831 | 141400 | 2305946630 | 2040 | 2035 | 2040 | 2035 | 148 |
| 391 | 20230831 | 141300 | 2305645195 | 2035 | 2040 | 2040 | 2035 | 2303 |
| 392 | 20230831 | 141200 | 2300948590 | 2040 | 2035 | 2040 | 2035 | 239 |
| 393 | 20230831 | 141100 | 2300462030 | 2035 | 2040 | 2040 | 2035 | 2 |
| 394 | 20230831 | 141000 | 2300457955 | 2040 | 2035 | 2040 | 2035 | 5598 |
| 395 | 20230831 | 140900 | 2289066010 | 2035 | 2035 | 2040 | 2035 | 4186 |
| 396 | 20230831 | 140800 | 2280543875 | 2040 | 2035 | 2040 | 2035 | 2004 |
| 397 | 20230831 | 140700 | 2276465715 | 2035 | 2040 | 2040 | 2035 | 2621 |
| 398 | 20230831 | 140600 | 2271127555 | 2040 | 2035 | 2040 | 2035 | 304 |
| 399 | 20230831 | 140500 | 2270508895 | 2035 | 2045 | 2045 | 2035 | 11 |
| 400 | 20230831 | 140400 | 2270486500 | 2045 | 2040 | 2045 | 2040 | 1261 |
| 401 | 20230831 | 140300 | 2267914050 | 2040 | 2040 | 2040 | 2040 | 721 |
| 402 | 20230831 | 140200 | 2266443210 | 2045 | 2045 | 2045 | 2045 | 0 |
| 403 | 20230831 | 140100 | 2266443210 | 2045 | 2040 | 2045 | 2040 | 13 |
| 404 | 20230831 | 140000 | 2266416650 | 2045 | 2040 | 2045 | 2035 | 2362 |
| 405 | 20230831 | 135900 | 2261596880 | 2040 | 2040 | 2045 | 2035 | 4201 |
| 406 | 20230831 | 135800 | 2253026815 | 2045 | 2045 | 2045 | 2045 | 0 |
| 407 | 20230831 | 135700 | 2253026815 | 2045 | 2045 | 2045 | 2045 | 62 |
| 408 | 20230831 | 135600 | 2252900025 | 2045 | 2045 | 2045 | 2045 | 0 |
| 409 | 20230831 | 135500 | 2252900025 | 2045 | 2040 | 2045 | 2040 | 6512 |
| 410 | 20230831 | 135400 | 2239615500 | 2040 | 2040 | 2040 | 2040 | 3 |
| 411 | 20230831 | 135300 | 2239609380 | 2045 | 2045 | 2045 | 2045 | 805 |
| 412 | 20230831 | 135200 | 2237963155 | 2045 | 2040 | 2045 | 2040 | 18 |
| 413 | 20230831 | 135100 | 2237926430 | 2045 | 2045 | 2045 | 2040 | 1349 |
| 414 | 20230831 | 135000 | 2235167870 | 2050 | 2045 | 2050 | 2045 | 508 |
| 415 | 20230831 | 134900 | 2234128970 | 2045 | 2045 | 2050 | 2040 | 6036 |
| 416 | 20230831 | 134800 | 2221795895 | 2045 | 2045 | 2050 | 2045 | 3685 |
| 417 | 20230831 | 134700 | 2214260060 | 2045 | 2045 | 2045 | 2045 | 1654 |
| 418 | 20230831 | 134600 | 2210877630 | 2050 | 2050 | 2050 | 2050 | 1294 |
| 419 | 20230831 | 134500 | 2208224930 | 2045 | 2045 | 2045 | 2045 | 105 |
| 420 | 20230831 | 134400 | 2208010205 | 2050 | 2045 | 2050 | 2045 | 845 |
| 421 | 20230831 | 134300 | 2206281680 | 2050 | 2050 | 2050 | 2050 | 3 |
| 422 | 20230831 | 134200 | 2206275530 | 2045 | 2045 | 2050 | 2045 | 300 |
| 423 | 20230831 | 134100 | 2205662020 | 2050 | 2050 | 2050 | 2050 | 651 |
| 424 | 20230831 | 134000 | 2204327470 | 2050 | 2045 | 2050 | 2045 | 6017 |
| 425 | 20230831 | 133900 | 2192019455 | 2045 | 2035 | 2045 | 2035 | 7469 |
| 426 | 20230831 | 133800 | 2176762990 | 2040 | 2040 | 2040 | 2035 | 2623 |
| 427 | 20230831 | 133700 | 2171416080 | 2040 | 2040 | 2045 | 2035 | 654 |
| 428 | 20230831 | 133600 | 2170084220 | 2045 | 2045 | 2045 | 2045 | 0 |
| 429 | 20230831 | 133500 | 2170084220 | 2045 | 2045 | 2045 | 2045 | 250 |
| 430 | 20230831 | 133400 | 2169572970 | 2045 | 2040 | 2045 | 2040 | 60 |
| 431 | 20230831 | 133300 | 2169450520 | 2045 | 2040 | 2045 | 2040 | 317 |
| 432 | 20230831 | 133200 | 2168802360 | 2040 | 2040 | 2040 | 2035 | 279 |
| 433 | 20230831 | 133100 | 2168234455 | 2040 | 2040 | 2040 | 2035 | 278 |
| 434 | 20230831 | 133000 | 2167667650 | 2035 | 2040 | 2040 | 2035 | 1258 |
| 435 | 20230831 | 132900 | 2165103830 | 2040 | 2040 | 2045 | 2035 | 505 |
| 436 | 20230831 | 132800 | 2164075535 | 2045 | 2045 | 2045 | 2045 | 20 |
| 437 | 20230831 | 132700 | 2164034635 | 2040 | 2040 | 2040 | 2040 | 183 |
| 438 | 20230831 | 132600 | 2163661315 | 2045 | 2045 | 2045 | 2040 | 252 |
| 439 | 20230831 | 132500 | 2163147160 | 2050 | 2050 | 2050 | 2050 | 0 |
| 440 | 20230831 | 132400 | 2163147160 | 2050 | 2050 | 2050 | 2050 | 37 |
| 441 | 20230831 | 132300 | 2163071310 | 2050 | 2040 | 2050 | 2040 | 2030 |
| 442 | 20230831 | 132200 | 2158930010 | 2050 | 2050 | 2050 | 2040 | 110 |
| 443 | 20230831 | 132100 | 2158705460 | 2040 | 2040 | 2050 | 2040 | 2052 |
| 444 | 20230831 | 132000 | 2154503360 | 2050 | 2040 | 2050 | 2040 | 3138 |
| 445 | 20230831 | 131900 | 2148101740 | 2050 | 2040 | 2050 | 2040 | 2004 |
| 446 | 20230831 | 131800 | 2144013540 | 2050 | 2050 | 2050 | 2050 | 11 |
| 447 | 20230831 | 131700 | 2143990990 | 2045 | 2045 | 2050 | 2045 | 681 |
| 448 | 20230831 | 131600 | 2142598340 | 2045 | 2050 | 2050 | 2040 | 18 |
| 449 | 20230831 | 131500 | 2142561500 | 2045 | 2045 | 2050 | 2040 | 126 |
| 450 | 20230831 | 131400 | 2142303845 | 2045 | 2050 | 2050 | 2045 | 5267 |
| 451 | 20230831 | 131300 | 2131532780 | 2050 | 2045 | 2050 | 2045 | 101 |
| 452 | 20230831 | 131200 | 2131326230 | 2050 | 2045 | 2050 | 2045 | 1483 |
| 453 | 20230831 | 131100 | 2128289460 | 2050 | 2050 | 2050 | 2045 | 4195 |
| 454 | 20230831 | 131000 | 2119709710 | 2050 | 2045 | 2050 | 2045 | 142 |
| 455 | 20230831 | 130900 | 2119418810 | 2050 | 2045 | 2050 | 2045 | 54 |
| 456 | 20230831 | 130800 | 2119308310 | 2050 | 2045 | 2050 | 2045 | 1342 |
| 457 | 20230831 | 130700 | 2116563160 | 2050 | 2050 | 2050 | 2045 | 613 |
| 458 | 20230831 | 130600 | 2115309010 | 2045 | 2050 | 2050 | 2045 | 1712 |
| 459 | 20230831 | 130500 | 2111805470 | 2050 | 2040 | 2050 | 2040 | 605 |
| 460 | 20230831 | 130400 | 2110565380 | 2050 | 2050 | 2050 | 2050 | 2 |
| 461 | 20230831 | 130300 | 2110561280 | 2040 | 2040 | 2040 | 2040 | 22 |
| 462 | 20230831 | 130200 | 2110516400 | 2040 | 2040 | 2040 | 2040 | 245 |
| 463 | 20230831 | 130100 | 2110016600 | 2040 | 2050 | 2050 | 2040 | 928 |
| 464 | 20230831 | 130000 | 2108121480 | 2050 | 2040 | 2050 | 2040 | 1016 |
| 465 | 20230831 | 125900 | 2106048310 | 2050 | 2050 | 2050 | 2050 | 0 |
| 466 | 20230831 | 125800 | 2106048310 | 2050 | 2050 | 2050 | 2050 | 202 |
| 467 | 20230831 | 125700 | 2105634210 | 2040 | 2050 | 2050 | 2040 | 5036 |
| 468 | 20230831 | 125600 | 2095346095 | 2050 | 2050 | 2050 | 2050 | 10 |
| 469 | 20230831 | 125500 | 2095325595 | 2045 | 2050 | 2050 | 2045 | 609 |
| 470 | 20230831 | 125400 | 2094080115 | 2050 | 2045 | 2050 | 2045 | 2424 |
| 471 | 20230831 | 125300 | 2089112415 | 2045 | 2045 | 2050 | 2045 | 1603 |
| 472 | 20230831 | 125200 | 2085829255 | 2045 | 2045 | 2045 | 2045 | 3223 |
| 473 | 20230831 | 125100 | 2079238220 | 2045 | 2040 | 2045 | 2040 | 1010 |
| 474 | 20230831 | 125000 | 2077177770 | 2045 | 2045 | 2045 | 2045 | 980 |
| 475 | 20230831 | 124900 | 2075173670 | 2045 | 2045 | 2045 | 2045 | 0 |
| 476 | 20230831 | 124800 | 2075173670 | 2045 | 2040 | 2045 | 2040 | 80 |
| 477 | 20230831 | 124700 | 2075010420 | 2040 | 2040 | 2040 | 2040 | 0 |
| 478 | 20230831 | 124600 | 2075010420 | 2040 | 2045 | 2045 | 2040 | 3824 |
| 479 | 20230831 | 124500 | 2067207070 | 2045 | 2045 | 2045 | 2045 | 3643 |
| 480 | 20230831 | 124400 | 2059757135 | 2040 | 2040 | 2040 | 2040 | 3825 |
| 481 | 20230831 | 124300 | 2051954135 | 2040 | 2035 | 2040 | 2035 | 1975 |
| 482 | 20230831 | 124200 | 2047931760 | 2040 | 2040 | 2040 | 2040 | 0 |
| 483 | 20230831 | 124100 | 2047931760 | 2040 | 2035 | 2040 | 2030 | 2070 |
| 484 | 20230831 | 124000 | 2043720360 | 2035 | 2040 | 2040 | 2035 | 314 |
| 485 | 20230831 | 123900 | 2043081295 | 2035 | 2035 | 2035 | 2035 | 1425 |
| 486 | 20230831 | 123800 | 2040181420 | 2040 | 2035 | 2040 | 2035 | 196 |
| 487 | 20230831 | 123700 | 2039782530 | 2040 | 2040 | 2040 | 2040 | 0 |
| 488 | 20230831 | 123600 | 2039782530 | 2040 | 2040 | 2040 | 2040 | 0 |
| 489 | 20230831 | 123500 | 2039782530 | 2040 | 2040 | 2040 | 2035 | 1067 |
| 490 | 20230831 | 123400 | 2037610875 | 2040 | 2040 | 2040 | 2040 | 772 |
| 491 | 20230831 | 123300 | 2036035995 | 2040 | 2040 | 2040 | 2040 | 221 |
| 492 | 20230831 | 123200 | 2035585155 | 2040 | 2035 | 2040 | 2030 | 205 |
| 493 | 20230831 | 123100 | 2035168190 | 2035 | 2035 | 2035 | 2035 | 73 |
| 494 | 20230831 | 123000 | 2035019635 | 2035 | 2035 | 2035 | 2035 | 11 |
| 495 | 20230831 | 122900 | 2034997250 | 2030 | 2035 | 2035 | 2030 | 95 |
| 496 | 20230831 | 122800 | 2034803945 | 2035 | 2030 | 2035 | 2030 | 462 |
| 497 | 20230831 | 122700 | 2033863960 | 2035 | 2035 | 2035 | 2035 | 13 |
| 498 | 20230831 | 122600 | 2033837505 | 2035 | 2030 | 2035 | 2030 | 106 |
| 499 | 20230831 | 122500 | 2033622320 | 2030 | 2030 | 2030 | 2030 | 801 |
| 500 | 20230831 | 122400 | 2031996290 | 2035 | 2035 | 2035 | 2035 | 5 |
| 501 | 20230831 | 122300 | 2031986115 | 2030 | 2030 | 2030 | 2030 | 393 |
| 502 | 20230831 | 122200 | 2031188325 | 2030 | 2025 | 2030 | 2025 | 343 |
| 503 | 20230831 | 122100 | 2030493585 | 2025 | 2025 | 2025 | 2025 | 8 |
| 504 | 20230831 | 122000 | 2030477385 | 2025 | 2025 | 2025 | 2025 | 30 |
| 505 | 20230831 | 121900 | 2030416635 | 2035 | 2025 | 2035 | 2025 | 1056 |
| 506 | 20230831 | 121800 | 2028278180 | 2030 | 2030 | 2030 | 2030 | 0 |
| 507 | 20230831 | 121700 | 2028278180 | 2030 | 2030 | 2030 | 2030 | 6095 |
| 508 | 20230831 | 121600 | 2015905330 | 2030 | 2035 | 2035 | 2030 | 3 |
| 509 | 20230831 | 121500 | 2015899230 | 2030 | 2030 | 2035 | 2030 | 923 |
| 510 | 20230831 | 121400 | 2014025525 | 2035 | 2030 | 2035 | 2030 | 2005 |
| 511 | 20230831 | 121300 | 2009955360 | 2030 | 2035 | 2035 | 2030 | 70 |
| 512 | 20230831 | 121200 | 2009813165 | 2035 | 2035 | 2035 | 2030 | 582 |
| 513 | 20230831 | 121100 | 2008629795 | 2030 | 2035 | 2040 | 2030 | 2703 |
| 514 | 20230831 | 121000 | 2003129015 | 2040 | 2035 | 2040 | 2035 | 41 |
| 515 | 20230831 | 120900 | 2003045575 | 2040 | 2040 | 2040 | 2040 | 0 |
| 516 | 20230831 | 120800 | 2003045575 | 2040 | 2040 | 2040 | 2040 | 0 |
| 517 | 20230831 | 120700 | 2003045575 | 2040 | 2040 | 2040 | 2040 | 287 |
| 518 | 20230831 | 120600 | 2002460095 | 2040 | 2040 | 2040 | 2035 | 295 |
| 519 | 20230831 | 120500 | 2001858445 | 2040 | 2040 | 2045 | 2040 | 2124 |
| 520 | 20230831 | 120400 | 1997525435 | 2045 | 2040 | 2045 | 2040 | 1395 |
| 521 | 20230831 | 120300 | 1994679585 | 2040 | 2040 | 2040 | 2035 | 698 |
| 522 | 20230831 | 120200 | 1993255730 | 2040 | 2045 | 2045 | 2040 | 124 |
| 523 | 20230831 | 120100 | 1993002175 | 2040 | 2040 | 2040 | 2040 | 7937 |
| 524 | 20230831 | 120000 | 1976810695 | 2035 | 2040 | 2040 | 2035 | 3971 |
| 525 | 20230831 | 115900 | 1968710855 | 2040 | 2040 | 2040 | 2030 | 1325 |
| 526 | 20230831 | 115800 | 1966018505 | 2030 | 2040 | 2040 | 2030 | 2348 |
| 527 | 20230831 | 115700 | 1961245555 | 2040 | 2035 | 2040 | 2030 | 712 |
| 528 | 20230831 | 115600 | 1959796655 | 2035 | 2040 | 2040 | 2035 | 74 |
| 529 | 20230831 | 115500 | 1959646035 | 2025 | 2030 | 2035 | 2025 | 15221 |
| 530 | 20230831 | 115400 | 1928802360 | 2040 | 2030 | 2040 | 2030 | 417 |
| 531 | 20230831 | 115300 | 1927955740 | 2035 | 2035 | 2035 | 2035 | 16 |
| 532 | 20230831 | 115200 | 1927923180 | 2035 | 2035 | 2035 | 2030 | 4498 |
| 533 | 20230831 | 115100 | 1918782110 | 2035 | 2040 | 2040 | 2035 | 367 |
| 534 | 20230831 | 115000 | 1918035260 | 2040 | 2040 | 2040 | 2040 | 10 |
| 535 | 20230831 | 114900 | 1918014860 | 2035 | 2035 | 2035 | 2035 | 0 |
| 536 | 20230831 | 114800 | 1918014860 | 2035 | 2035 | 2035 | 2035 | 2 |
| 537 | 20230831 | 114700 | 1918010790 | 2035 | 2035 | 2035 | 2035 | 1600 |
| 538 | 20230831 | 114600 | 1914754790 | 2035 | 2025 | 2035 | 2025 | 102 |
| 539 | 20230831 | 114500 | 1914548190 | 2035 | 2030 | 2035 | 2025 | 1558 |
| 540 | 20230831 | 114400 | 1911385130 | 2035 | 2030 | 2035 | 2025 | 3279 |
| 541 | 20230831 | 114300 | 1904729140 | 2035 | 2030 | 2035 | 2030 | 18 |
| 542 | 20230831 | 114200 | 1904692540 | 2035 | 2035 | 2035 | 2035 | 24 |
| 543 | 20230831 | 114100 | 1904643700 | 2040 | 2040 | 2040 | 2040 | 0 |
| 544 | 20230831 | 114000 | 1904643700 | 2040 | 2035 | 2040 | 2035 | 939 |
| 545 | 20230831 | 113900 | 1902732785 | 2035 | 2035 | 2035 | 2035 | 2033 |
| 546 | 20230831 | 113800 | 1898595630 | 2035 | 2035 | 2035 | 2035 | 115 |
| 547 | 20230831 | 113700 | 1898361605 | 2035 | 2030 | 2035 | 2030 | 1319 |
| 548 | 20230831 | 113600 | 1895677445 | 2035 | 2035 | 2035 | 2035 | 16 |
| 549 | 20230831 | 113500 | 1895644885 | 2035 | 2030 | 2035 | 2030 | 695 |
| 550 | 20230831 | 113400 | 1894233935 | 2030 | 2035 | 2035 | 2030 | 152 |
| 551 | 20230831 | 113300 | 1893925365 | 2030 | 2035 | 2035 | 2025 | 13485 |
| 552 | 20230831 | 113200 | 1866570015 | 2035 | 2040 | 2040 | 2035 | 64 |
| 553 | 20230831 | 113100 | 1866439675 | 2035 | 2030 | 2035 | 2030 | 1141 |
| 554 | 20230831 | 113000 | 1864119945 | 2035 | 2035 | 2035 | 2035 | 1929 |
| 555 | 20230831 | 112900 | 1860194430 | 2035 | 2035 | 2040 | 2035 | 346 |
| 556 | 20230831 | 112800 | 1859490270 | 2040 | 2040 | 2040 | 2040 | 10 |
| 557 | 20230831 | 112700 | 1859469870 | 2040 | 2040 | 2040 | 2035 | 501 |
| 558 | 20230831 | 112600 | 1858447835 | 2040 | 2040 | 2040 | 2040 | 10 |
| 559 | 20230831 | 112500 | 1858427435 | 2035 | 2030 | 2035 | 2030 | 8836 |
| 560 | 20230831 | 112400 | 1840480345 | 2035 | 2035 | 2035 | 2030 | 515 |
| 561 | 20230831 | 112300 | 1839434820 | 2030 | 2030 | 2035 | 2030 | 1115 |
| 562 | 20230831 | 112200 | 1837171295 | 2035 | 2035 | 2035 | 2035 | 2610 |
| 563 | 20230831 | 112100 | 1831859945 | 2040 | 2040 | 2040 | 2040 | 0 |
| 564 | 20230831 | 112000 | 1831859945 | 2040 | 2040 | 2040 | 2040 | 100 |
| 565 | 20230831 | 111900 | 1831655945 | 2040 | 2040 | 2040 | 2040 | 10 |
| 566 | 20230831 | 111800 | 1831635545 | 2030 | 2035 | 2035 | 2030 | 572 |
| 567 | 20230831 | 111700 | 1830472695 | 2040 | 2040 | 2040 | 2040 | 14 |
| 568 | 20230831 | 111600 | 1830444135 | 2035 | 2040 | 2040 | 2035 | 5286 |
| 569 | 20230831 | 111500 | 1819672930 | 2040 | 2040 | 2040 | 2040 | 1526 |
| 570 | 20230831 | 111400 | 1816559890 | 2045 | 2045 | 2045 | 2045 | 150 |
| 571 | 20230831 | 111300 | 1816253140 | 2045 | 2040 | 2045 | 2040 | 123 |
| 572 | 20230831 | 111200 | 1816001850 | 2045 | 2045 | 2045 | 2045 | 40 |
| 573 | 20230831 | 111100 | 1815920050 | 2040 | 2040 | 2040 | 2040 | 994 |
| 574 | 20230831 | 111000 | 1813892290 | 2040 | 2040 | 2040 | 2040 | 530 |
| 575 | 20230831 | 110900 | 1812811090 | 2040 | 2040 | 2045 | 2040 | 794 |
| 576 | 20230831 | 110800 | 1811191280 | 2045 | 2045 | 2045 | 2045 | 3487 |
| 577 | 20230831 | 110700 | 1804060365 | 2050 | 2050 | 2050 | 2050 | 750 |
| 578 | 20230831 | 110600 | 1802522865 | 2045 | 2045 | 2045 | 2045 | 268 |
| 579 | 20230831 | 110500 | 1801974805 | 2050 | 2050 | 2050 | 2050 | 131 |
| 580 | 20230831 | 110400 | 1801706255 | 2045 | 2045 | 2045 | 2040 | 2001 |
| 581 | 20230831 | 110300 | 1797614215 | 2045 | 2045 | 2050 | 2045 | 1028 |
| 582 | 20230831 | 110200 | 1795511940 | 2050 | 2045 | 2050 | 2045 | 1010 |
| 583 | 20230831 | 110100 | 1793443515 | 2050 | 2050 | 2050 | 2050 | 0 |
| 584 | 20230831 | 110000 | 1793443515 | 2050 | 2050 | 2050 | 2045 | 1495 |
| 585 | 20230831 | 105900 | 1790384420 | 2045 | 2050 | 2050 | 2045 | 480 |
| 586 | 20230831 | 105800 | 1789402170 | 2050 | 2050 | 2055 | 2050 | 3930 |
| 587 | 20230831 | 105700 | 1781333455 | 2050 | 2050 | 2050 | 2050 | 1939 |
| 588 | 20230831 | 105600 | 1777358505 | 2050 | 2050 | 2050 | 2050 | 2565 |
| 589 | 20230831 | 105500 | 1772100255 | 2050 | 2055 | 2055 | 2050 | 550 |
| 590 | 20230831 | 105400 | 1770971755 | 2055 | 2055 | 2055 | 2050 | 889 |
| 591 | 20230831 | 105300 | 1769146860 | 2055 | 2055 | 2055 | 2055 | 1222 |
| 592 | 20230831 | 105200 | 1766635650 | 2055 | 2040 | 2055 | 2040 | 3332 |
| 593 | 20230831 | 105100 | 1759809635 | 2040 | 2050 | 2050 | 2040 | 7035 |
| 594 | 20230831 | 105000 | 1745442925 | 2050 | 2040 | 2050 | 2040 | 2805 |
| 595 | 20230831 | 104900 | 1739705525 | 2045 | 2045 | 2045 | 2040 | 1540 |
| 596 | 20230831 | 104800 | 1736557220 | 2045 | 2040 | 2045 | 2040 | 2507 |
| 597 | 20230831 | 104700 | 1731440790 | 2040 | 2040 | 2040 | 2040 | 878 |
| 598 | 20230831 | 104600 | 1729649670 | 2035 | 2035 | 2035 | 2035 | 1066 |
| 599 | 20230831 | 104500 | 1727480360 | 2035 | 2035 | 2035 | 2035 | 42 |
| 600 | 20230831 | 104400 | 1727394890 | 2035 | 2045 | 2045 | 2035 | 845 |
| 601 | 20230831 | 104300 | 1725671095 | 2045 | 2040 | 2045 | 2035 | 1004 |
| 602 | 20230831 | 104200 | 1723622645 | 2035 | 2035 | 2040 | 2030 | 2685 |
| 603 | 20230831 | 104100 | 1718165830 | 2035 | 2035 | 2035 | 2035 | 657 |
| 604 | 20230831 | 104000 | 1716828835 | 2035 | 2035 | 2035 | 2035 | 1100 |
| 605 | 20230831 | 103900 | 1714590335 | 2030 | 2035 | 2035 | 2030 | 577 |
| 606 | 20230831 | 103800 | 1713417675 | 2030 | 2035 | 2035 | 2030 | 3857 |
| 607 | 20230831 | 103700 | 1705568690 | 2035 | 2040 | 2040 | 2035 | 2888 |
| 608 | 20230831 | 103600 | 1699688105 | 2040 | 2040 | 2040 | 2040 | 1539 |
| 609 | 20230831 | 103500 | 1696548545 | 2040 | 2040 | 2040 | 2040 | 3474 |
| 610 | 20230831 | 103400 | 1689461585 | 2040 | 2035 | 2040 | 2035 | 6265 |
| 611 | 20230831 | 103300 | 1676712060 | 2035 | 2035 | 2035 | 2035 | 619 |
| 612 | 20230831 | 103200 | 1675452395 | 2035 | 2035 | 2035 | 2035 | 586 |
| 613 | 20230831 | 103100 | 1674259885 | 2035 | 2035 | 2040 | 2035 | 2111 |
| 614 | 20230831 | 103000 | 1669963310 | 2035 | 2040 | 2040 | 2035 | 2700 |
| 615 | 20230831 | 102900 | 1664468720 | 2035 | 2035 | 2035 | 2035 | 510 |
| 616 | 20230831 | 102800 | 1663430870 | 2035 | 2040 | 2040 | 2035 | 2451 |
| 617 | 20230831 | 102700 | 1658431505 | 2040 | 2040 | 2040 | 2040 | 800 |
| 618 | 20230831 | 102600 | 1656799505 | 2040 | 2040 | 2040 | 2040 | 1255 |
| 619 | 20230831 | 102500 | 1654239305 | 2040 | 2040 | 2040 | 2040 | 1091 |
| 620 | 20230831 | 102400 | 1652013665 | 2045 | 2045 | 2045 | 2040 | 5465 |
| 621 | 20230831 | 102300 | 1640842660 | 2045 | 2045 | 2050 | 2045 | 1227 |
| 622 | 20230831 | 102200 | 1638332940 | 2050 | 2035 | 2050 | 2035 | 1471 |
| 623 | 20230831 | 102100 | 1635334210 | 2035 | 2060 | 2060 | 2015 | 25769 |
| 624 | 20230831 | 102000 | 1582942920 | 2055 | 2060 | 2060 | 2055 | 4182 |
| 625 | 20230831 | 101900 | 1574328805 | 2060 | 2045 | 2060 | 2045 | 24883 |
| 626 | 20230831 | 101800 | 1523323755 | 2045 | 2040 | 2045 | 2040 | 11107 |
| 627 | 20230831 | 101700 | 1500623400 | 2040 | 2025 | 2040 | 2025 | 17285 |
| 628 | 20230831 | 101600 | 1465524465 | 2035 | 2025 | 2035 | 2025 | 375 |
| 629 | 20230831 | 101500 | 1464763070 | 2025 | 2035 | 2035 | 2025 | 63 |
| 630 | 20230831 | 101400 | 1464635175 | 2035 | 2025 | 2035 | 2025 | 1536 |
| 631 | 20230831 | 101300 | 1461524745 | 2035 | 2035 | 2035 | 2035 | 2 |
| 632 | 20230831 | 101200 | 1461520675 | 2025 | 2030 | 2030 | 2025 | 899 |
| 633 | 20230831 | 101100 | 1459700000 | 2025 | 2025 | 2025 | 2020 | 314 |
| 634 | 20230831 | 101000 | 1459064650 | 2025 | 2020 | 2025 | 2020 | 1753 |
| 635 | 20230831 | 100900 | 1455517475 | 2020 | 2030 | 2030 | 2020 | 5227 |
| 636 | 20230831 | 100800 | 1444931470 | 2030 | 2030 | 2030 | 2030 | 468 |
| 637 | 20230831 | 100700 | 1443981430 | 2035 | 2030 | 2035 | 2030 | 1771 |
| 638 | 20230831 | 100600 | 1440386285 | 2030 | 2035 | 2035 | 2030 | 4656 |
| 639 | 20230831 | 100500 | 1430933380 | 2035 | 2035 | 2040 | 2030 | 1598 |
| 640 | 20230831 | 100400 | 1427681420 | 2040 | 2035 | 2040 | 2035 | 212 |
| 641 | 20230831 | 100300 | 1427249440 | 2035 | 2030 | 2035 | 2030 | 2456 |
| 642 | 20230831 | 100200 | 1422256320 | 2035 | 2035 | 2035 | 2035 | 1947 |
| 643 | 20230831 | 100100 | 1418294175 | 2035 | 2035 | 2035 | 2035 | 1139 |
| 644 | 20230831 | 100000 | 1415976310 | 2035 | 2035 | 2035 | 2035 | 303 |
| 645 | 20230831 | 095900 | 1415359705 | 2035 | 2030 | 2035 | 2030 | 1200 |
| 646 | 20230831 | 095800 | 1412921060 | 2030 | 2040 | 2040 | 2030 | 8448 |
| 647 | 20230831 | 095700 | 1395729260 | 2040 | 2040 | 2040 | 2035 | 252 |
| 648 | 20230831 | 095600 | 1395215945 | 2040 | 2035 | 2040 | 2035 | 3506 |
| 649 | 20230831 | 095500 | 1388073600 | 2035 | 2030 | 2035 | 2025 | 23453 |
| 650 | 20230831 | 095400 | 1340460350 | 2025 | 2025 | 2025 | 2025 | 1185 |
| 651 | 20230831 | 095300 | 1338060725 | 2025 | 2025 | 2025 | 2025 | 518 |
| 652 | 20230831 | 095200 | 1337011775 | 2030 | 2030 | 2030 | 2025 | 27 |
| 653 | 20230831 | 095100 | 1336956975 | 2025 | 2025 | 2030 | 2025 | 555 |
| 654 | 20230831 | 095000 | 1335833020 | 2025 | 2025 | 2025 | 2025 | 3909 |
| 655 | 20230831 | 094900 | 1327917295 | 2025 | 2030 | 2030 | 2020 | 641 |
| 656 | 20230831 | 094800 | 1326621215 | 2030 | 2025 | 2030 | 2025 | 8159 |
| 657 | 20230831 | 094700 | 1310098990 | 2030 | 2030 | 2030 | 2030 | 90 |
| 658 | 20230831 | 094600 | 1309916290 | 2025 | 2030 | 2030 | 2025 | 4807 |
| 659 | 20230831 | 094500 | 1300174575 | 2025 | 2025 | 2030 | 2020 | 5403 |
| 660 | 20230831 | 094400 | 1289231515 | 2025 | 2025 | 2025 | 2020 | 1911 |
| 661 | 20230831 | 094300 | 1285367655 | 2025 | 2020 | 2025 | 2020 | 1192 |
| 662 | 20230831 | 094200 | 1282955840 | 2025 | 2015 | 2025 | 2015 | 4561 |
| 663 | 20230831 | 094100 | 1273745050 | 2015 | 2015 | 2020 | 2015 | 2374 |
| 664 | 20230831 | 094000 | 1268961430 | 2015 | 2020 | 2020 | 2015 | 11057 |
| 665 | 20230831 | 093900 | 1246677965 | 2015 | 2020 | 2025 | 2015 | 9447 |
| 666 | 20230831 | 093800 | 1227595335 | 2020 | 2030 | 2030 | 2020 | 6528 |
| 667 | 20230831 | 093700 | 1214399715 | 2025 | 2030 | 2030 | 2025 | 848 |
| 668 | 20230831 | 093600 | 1212681880 | 2030 | 2030 | 2030 | 2025 | 2026 |
| 669 | 20230831 | 093500 | 1208574240 | 2030 | 2025 | 2030 | 2020 | 8058 |
| 670 | 20230831 | 093400 | 1192252765 | 2030 | 2025 | 2030 | 2020 | 4520 |
| 671 | 20230831 | 093300 | 1183094115 | 2020 | 2030 | 2035 | 2020 | 11993 |
| 672 | 20230831 | 093200 | 1158817515 | 2035 | 2035 | 2040 | 2030 | 470 |
| 673 | 20230831 | 093100 | 1157861675 | 2035 | 2035 | 2035 | 2030 | 462 |
| 674 | 20230831 | 093000 | 1156921970 | 2035 | 2035 | 2040 | 2025 | 6723 |
| 675 | 20230831 | 092900 | 1143272135 | 2035 | 2035 | 2040 | 2030 | 9683 |
| 676 | 20230831 | 092800 | 1123608260 | 2035 | 2035 | 2040 | 2035 | 5342 |
| 677 | 20230831 | 092700 | 1112728665 | 2035 | 2035 | 2040 | 2035 | 6745 |
| 678 | 20230831 | 092600 | 1099000980 | 2035 | 2035 | 2035 | 2030 | 11599 |
| 679 | 20230831 | 092500 | 1075437890 | 2035 | 2040 | 2040 | 2035 | 3600 |
| 680 | 20230831 | 092400 | 1068109490 | 2040 | 2040 | 2045 | 2035 | 1566 |
| 681 | 20230831 | 092300 | 1064914065 | 2040 | 2040 | 2040 | 2040 | 1198 |
| 682 | 20230831 | 092200 | 1062470145 | 2040 | 2040 | 2045 | 2035 | 4790 |
| 683 | 20230831 | 092100 | 1052700645 | 2040 | 2040 | 2045 | 2035 | 2726 |
| 684 | 20230831 | 092000 | 1047139910 | 2040 | 2040 | 2040 | 2035 | 2197 |
| 685 | 20230831 | 091900 | 1042658210 | 2040 | 2035 | 2040 | 2030 | 2626 |
| 686 | 20230831 | 091800 | 1037315835 | 2035 | 2035 | 2040 | 2030 | 1575 |
| 687 | 20230831 | 091700 | 1034110780 | 2035 | 2045 | 2045 | 2030 | 7398 |
| 688 | 20230831 | 091600 | 1019027665 | 2045 | 2035 | 2045 | 2035 | 3599 |
| 689 | 20230831 | 091500 | 1011697635 | 2035 | 2030 | 2035 | 2020 | 9955 |
| 690 | 20230831 | 091400 | 991520600 | 2030 | 2030 | 2030 | 2025 | 2851 |
| 691 | 20230831 | 091300 | 985745260 | 2030 | 2040 | 2040 | 2025 | 27959 |
| 692 | 20230831 | 091200 | 928984705 | 2040 | 2045 | 2045 | 2035 | 22844 |
| 693 | 20230831 | 091100 | 882392415 | 2045 | 2055 | 2055 | 2045 | 3659 |
| 694 | 20230831 | 091000 | 874902400 | 2050 | 2045 | 2050 | 2045 | 1808 |
| 695 | 20230831 | 090900 | 871199470 | 2045 | 2050 | 2050 | 2040 | 17455 |
| 696 | 20230831 | 090800 | 835532165 | 2050 | 2040 | 2050 | 2040 | 5061 |
| 697 | 20230831 | 090700 | 825182680 | 2040 | 2040 | 2045 | 2035 | 10069 |
| 698 | 20230831 | 090600 | 804632950 | 2040 | 2040 | 2045 | 2040 | 3678 |
| 699 | 20230831 | 090500 | 797129080 | 2035 | 2030 | 2040 | 2030 | 17903 |
| 700 | 20230831 | 090400 | 760714395 | 2030 | 2055 | 2055 | 2030 | 43971 |
| 701 | 20230831 | 090300 | 671164840 | 2050 | 2065 | 2065 | 2050 | 69753 |
| 702 | 20230831 | 090200 | 527876940 | 2065 | 2070 | 2080 | 2060 | 56544 |
| 703 | 20230831 | 090100 | 410781765 | 2070 | 2085 | 2085 | 2050 | 96998 |
| 704 | 20230831 | 090000 | 210414220 | 2080 | 2070 | 2085 | 2070 | 100461 |