37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 212700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 36406 |
| 3 | 20240708 | 212600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 4 | 20240708 | 212500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 5 | 20240708 | 212400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 6 | 20240708 | 212300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 7 | 20240708 | 212200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 8 | 20240708 | 212100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 9 | 20240708 | 212000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 10 | 20240708 | 211900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 11 | 20240708 | 211800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 12 | 20240708 | 211700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 13 | 20240708 | 211600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 14 | 20240708 | 211500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 15 | 20240708 | 211400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 16 | 20240708 | 211300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 17 | 20240708 | 211200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 18 | 20240708 | 211100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 19 | 20240708 | 211000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 20 | 20240708 | 210900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 21 | 20240708 | 210800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 22 | 20240708 | 210700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 23 | 20240708 | 210600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 24 | 20240708 | 210500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 25 | 20240708 | 210400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 26 | 20240708 | 210300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 27 | 20240708 | 210200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 28 | 20240708 | 210100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 29 | 20240708 | 210000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 30 | 20240708 | 205900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 31 | 20240708 | 205800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 32 | 20240708 | 205700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 36406 |
| 33 | 20240708 | 205600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 34 | 20240708 | 205500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 35 | 20240708 | 205400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 36 | 20240708 | 205300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 37 | 20240708 | 205200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 38 | 20240708 | 205100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 39 | 20240708 | 205000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 40 | 20240708 | 204900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 41 | 20240708 | 204800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 42 | 20240708 | 204700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 43 | 20240708 | 204600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 44 | 20240708 | 204500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 45 | 20240708 | 204400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 46 | 20240708 | 204300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 47 | 20240708 | 204200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 48 | 20240708 | 204100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 49 | 20240708 | 204000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 50 | 20240708 | 203900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 51 | 20240708 | 203800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 52 | 20240708 | 203700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 53 | 20240708 | 203600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 54 | 20240708 | 203500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 55 | 20240708 | 203400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 56 | 20240708 | 203300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 57 | 20240708 | 203200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 58 | 20240708 | 203100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 59 | 20240708 | 203000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 60 | 20240708 | 202900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 61 | 20240708 | 202800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 62 | 20240708 | 202700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 36406 |
| 63 | 20240708 | 202600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 64 | 20240708 | 202500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 65 | 20240708 | 202400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 66 | 20240708 | 202300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 67 | 20240708 | 202200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 68 | 20240708 | 202100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 69 | 20240708 | 202000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 70 | 20240708 | 201900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 71 | 20240708 | 201800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 72 | 20240708 | 201700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 73 | 20240708 | 201600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 74 | 20240708 | 201500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 75 | 20240708 | 201400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 76 | 20240708 | 201300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 77 | 20240708 | 201200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 78 | 20240708 | 201100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 79 | 20240708 | 201000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 80 | 20240708 | 200900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 81 | 20240708 | 200800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 82 | 20240708 | 200700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 83 | 20240708 | 200600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 84 | 20240708 | 200500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 85 | 20240708 | 200400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 86 | 20240708 | 200300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 87 | 20240708 | 200200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 88 | 20240708 | 200100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 89 | 20240708 | 200000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 90 | 20240708 | 195900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 91 | 20240708 | 195800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 92 | 20240708 | 195700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 36406 |
| 93 | 20240708 | 195600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 94 | 20240708 | 195500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 95 | 20240708 | 195400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 96 | 20240708 | 195300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 97 | 20240708 | 195200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 98 | 20240708 | 195100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 99 | 20240708 | 195000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 100 | 20240708 | 194900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 101 | 20240708 | 194800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 102 | 20240708 | 194700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 103 | 20240708 | 194600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 104 | 20240708 | 194500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 105 | 20240708 | 194400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 106 | 20240708 | 194300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 107 | 20240708 | 194200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 108 | 20240708 | 194100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 109 | 20240708 | 194000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 110 | 20240708 | 193900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 111 | 20240708 | 193800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 112 | 20240708 | 193700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 113 | 20240708 | 193600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 114 | 20240708 | 193500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 115 | 20240708 | 193400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 116 | 20240708 | 193300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 117 | 20240708 | 193200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 118 | 20240708 | 193100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 119 | 20240708 | 193000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 120 | 20240708 | 192900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 121 | 20240708 | 192800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 122 | 20240708 | 192700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 36406 |
| 123 | 20240708 | 192600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 124 | 20240708 | 192500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 125 | 20240708 | 192400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 126 | 20240708 | 192300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 127 | 20240708 | 192200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 128 | 20240708 | 192100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 129 | 20240708 | 192000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 130 | 20240708 | 191900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 131 | 20240708 | 191800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 132 | 20240708 | 191700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 133 | 20240708 | 191600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 134 | 20240708 | 191500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 135 | 20240708 | 191400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 136 | 20240708 | 191300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 137 | 20240708 | 191200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 138 | 20240708 | 191100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 139 | 20240708 | 191000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 140 | 20240708 | 190900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 141 | 20240708 | 190800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 142 | 20240708 | 190700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 143 | 20240708 | 190600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 144 | 20240708 | 190500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 145 | 20240708 | 190400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 146 | 20240708 | 190300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 147 | 20240708 | 190200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 148 | 20240708 | 190100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 149 | 20240708 | 190000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 150 | 20240708 | 185900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 151 | 20240708 | 185800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 152 | 20240708 | 185700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 36406 |
| 153 | 20240708 | 185600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 154 | 20240708 | 185500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 155 | 20240708 | 185400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 156 | 20240708 | 185300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 157 | 20240708 | 185200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 158 | 20240708 | 185100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 159 | 20240708 | 185000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 160 | 20240708 | 184900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 161 | 20240708 | 184800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 162 | 20240708 | 184700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 163 | 20240708 | 184600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 164 | 20240708 | 184500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 165 | 20240708 | 184400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 166 | 20240708 | 184300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 167 | 20240708 | 184200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 168 | 20240708 | 184100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 169 | 20240708 | 184000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 170 | 20240708 | 183900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 171 | 20240708 | 183800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 172 | 20240708 | 183700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 173 | 20240708 | 183600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 174 | 20240708 | 183500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 175 | 20240708 | 183400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 176 | 20240708 | 183300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 177 | 20240708 | 183200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 178 | 20240708 | 183100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 179 | 20240708 | 183000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 180 | 20240708 | 182900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 181 | 20240708 | 182800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 182 | 20240708 | 182700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 36406 |
| 183 | 20240708 | 182600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 184 | 20240708 | 182500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 185 | 20240708 | 182400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 186 | 20240708 | 182300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 187 | 20240708 | 182200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 188 | 20240708 | 182100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 189 | 20240708 | 182000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 190 | 20240708 | 181900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 191 | 20240708 | 181800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 192 | 20240708 | 181700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 193 | 20240708 | 181600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 194 | 20240708 | 181500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 195 | 20240708 | 181400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 196 | 20240708 | 181300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 197 | 20240708 | 181200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 198 | 20240708 | 181100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 199 | 20240708 | 181000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 200 | 20240708 | 180900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 201 | 20240708 | 180800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 202 | 20240708 | 180700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 203 | 20240708 | 180600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 204 | 20240708 | 180500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 205 | 20240708 | 180400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 206 | 20240708 | 180300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 207 | 20240708 | 180200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 208 | 20240708 | 180100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 209 | 20240708 | 180000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 210 | 20240708 | 175900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 211 | 20240708 | 175800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 212 | 20240708 | 175700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 36406 |
| 213 | 20240708 | 175600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 214 | 20240708 | 175500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 215 | 20240708 | 175400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 216 | 20240708 | 175300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 217 | 20240708 | 175200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 218 | 20240708 | 175100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 219 | 20240708 | 175000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 220 | 20240708 | 174900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 221 | 20240708 | 174800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 222 | 20240708 | 174700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 223 | 20240708 | 174600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 224 | 20240708 | 174500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 225 | 20240708 | 174400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 226 | 20240708 | 174300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 227 | 20240708 | 174200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 228 | 20240708 | 174100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 229 | 20240708 | 174000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 230 | 20240708 | 173900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 231 | 20240708 | 173800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 232 | 20240708 | 173700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 233 | 20240708 | 173600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 234 | 20240708 | 173500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 235 | 20240708 | 173400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 236 | 20240708 | 173300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 237 | 20240708 | 173200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 238 | 20240708 | 173100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 239 | 20240708 | 173000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 240 | 20240708 | 172900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 241 | 20240708 | 172800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 242 | 20240708 | 172700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 36406 |
| 243 | 20240708 | 172600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 244 | 20240708 | 172500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 245 | 20240708 | 172400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 246 | 20240708 | 172300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 247 | 20240708 | 172200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 248 | 20240708 | 172100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 249 | 20240708 | 172000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 250 | 20240708 | 171900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 251 | 20240708 | 171800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 252 | 20240708 | 171700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 253 | 20240708 | 171600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 254 | 20240708 | 171500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 255 | 20240708 | 171400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 256 | 20240708 | 171300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 257 | 20240708 | 171200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 258 | 20240708 | 171100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 259 | 20240708 | 171000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 260 | 20240708 | 170900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 261 | 20240708 | 170800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 262 | 20240708 | 170700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 263 | 20240708 | 170600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 264 | 20240708 | 170500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 265 | 20240708 | 170400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 266 | 20240708 | 170300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 267 | 20240708 | 170200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 268 | 20240708 | 170100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 269 | 20240708 | 170000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 270 | 20240708 | 165900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 271 | 20240708 | 165800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 272 | 20240708 | 165700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 36406 |
| 273 | 20240708 | 165600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 274 | 20240708 | 165500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 275 | 20240708 | 165400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 276 | 20240708 | 165300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 277 | 20240708 | 165200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 278 | 20240708 | 165100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 279 | 20240708 | 165000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 280 | 20240708 | 164900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 281 | 20240708 | 164800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 282 | 20240708 | 164700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 283 | 20240708 | 164600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 284 | 20240708 | 164500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 285 | 20240708 | 164400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 286 | 20240708 | 164300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 287 | 20240708 | 164200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 288 | 20240708 | 164100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 289 | 20240708 | 164000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 290 | 20240708 | 163900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 291 | 20240708 | 163800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 292 | 20240708 | 163700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 293 | 20240708 | 163600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 294 | 20240708 | 163500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 295 | 20240708 | 163400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 296 | 20240708 | 163300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 297 | 20240708 | 163200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 298 | 20240708 | 163100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 299 | 20240708 | 163000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 300 | 20240708 | 162900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 301 | 20240708 | 162800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 302 | 20240708 | 162700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 36406 |
| 303 | 20240708 | 162600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 304 | 20240708 | 162500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 305 | 20240708 | 162400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 306 | 20240708 | 162300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 307 | 20240708 | 162200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 308 | 20240708 | 162100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 309 | 20240708 | 162000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 310 | 20240708 | 161900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 311 | 20240708 | 161800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 312 | 20240708 | 161700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 313 | 20240708 | 161600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 314 | 20240708 | 161500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 315 | 20240708 | 161400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 316 | 20240708 | 161300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 317 | 20240708 | 161200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 318 | 20240708 | 161100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 319 | 20240708 | 161000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 320 | 20240708 | 160900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 321 | 20240708 | 160800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 322 | 20240708 | 160700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 323 | 20240708 | 160600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 324 | 20240708 | 160500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 325 | 20240708 | 160400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 326 | 20240708 | 160300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 327 | 20240708 | 160200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 328 | 20240708 | 160100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 329 | 20240708 | 160000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 330 | 20240708 | 155900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 331 | 20240708 | 155800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 332 | 20240708 | 155700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 36406 |
| 333 | 20240708 | 155600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 334 | 20240708 | 155500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 335 | 20240708 | 155400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 336 | 20240708 | 155300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 337 | 20240708 | 155200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 338 | 20240708 | 155100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 339 | 20240708 | 155000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 340 | 20240708 | 154900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 341 | 20240708 | 154800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 342 | 20240708 | 154700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 343 | 20240708 | 154600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 344 | 20240708 | 154500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 345 | 20240708 | 154400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 346 | 20240708 | 154300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 347 | 20240708 | 154200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 348 | 20240708 | 154100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 349 | 20240708 | 154000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 350 | 20240708 | 153900 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 351 | 20240708 | 153800 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 352 | 20240708 | 153700 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 353 | 20240708 | 153600 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 354 | 20240708 | 153500 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 355 | 20240708 | 153400 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 356 | 20240708 | 153300 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 357 | 20240708 | 153200 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 358 | 20240708 | 153100 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 0 |
| 359 | 20240708 | 153000 | 3653013523 | 1632 | 1632 | 1632 | 1632 | 36406 |
| 360 | 20240708 | 152900 | 3593598931 | 1627 | 1627 | 1627 | 1627 | 0 |
| 361 | 20240708 | 152800 | 3593598931 | 1627 | 1627 | 1627 | 1627 | 0 |
| 362 | 20240708 | 152700 | 3593598931 | 1627 | 1627 | 1627 | 1627 | 0 |
| 363 | 20240708 | 152600 | 3593598931 | 1627 | 1627 | 1627 | 1627 | 0 |
| 364 | 20240708 | 152500 | 3593598931 | 1627 | 1627 | 1627 | 1627 | 0 |
| 365 | 20240708 | 152400 | 3593598931 | 1627 | 1627 | 1627 | 1627 | 0 |
| 366 | 20240708 | 152300 | 3593598931 | 1627 | 1627 | 1627 | 1627 | 0 |
| 367 | 20240708 | 152200 | 3593598931 | 1627 | 1627 | 1627 | 1627 | 0 |
| 368 | 20240708 | 152100 | 3593598931 | 1627 | 1627 | 1627 | 1627 | 0 |
| 369 | 20240708 | 152000 | 3593598931 | 1627 | 1627 | 1627 | 1627 | 0 |
| 370 | 20240708 | 151900 | 3593598931 | 1627 | 1625 | 1627 | 1624 | 6587 |
| 371 | 20240708 | 151800 | 3582897036 | 1625 | 1626 | 1627 | 1623 | 7786 |
| 372 | 20240708 | 151700 | 3570247117 | 1626 | 1626 | 1627 | 1625 | 3086 |
| 373 | 20240708 | 151600 | 3565229632 | 1626 | 1626 | 1630 | 1625 | 2530 |
| 374 | 20240708 | 151500 | 3561113876 | 1626 | 1626 | 1629 | 1626 | 691 |
| 375 | 20240708 | 151400 | 3559990031 | 1630 | 1626 | 1630 | 1626 | 1005 |
| 376 | 20240708 | 151300 | 3558352105 | 1626 | 1623 | 1626 | 1623 | 14166 |
| 377 | 20240708 | 151200 | 3535357625 | 1623 | 1624 | 1624 | 1623 | 7885 |
| 378 | 20240708 | 151100 | 3522557686 | 1624 | 1626 | 1626 | 1624 | 1585 |
| 379 | 20240708 | 151000 | 3519983298 | 1626 | 1626 | 1626 | 1626 | 14 |
| 380 | 20240708 | 150900 | 3519960534 | 1626 | 1626 | 1626 | 1625 | 1661 |
| 381 | 20240708 | 150800 | 3517260392 | 1626 | 1629 | 1630 | 1626 | 6543 |
| 382 | 20240708 | 150700 | 3506600199 | 1625 | 1630 | 1630 | 1625 | 1622 |
| 383 | 20240708 | 150600 | 3503956359 | 1630 | 1629 | 1630 | 1629 | 3812 |
| 384 | 20240708 | 150500 | 3497746598 | 1629 | 1624 | 1629 | 1624 | 2661 |
| 385 | 20240708 | 150400 | 3493423518 | 1625 | 1626 | 1626 | 1625 | 2323 |
| 386 | 20240708 | 150300 | 3489648640 | 1626 | 1625 | 1626 | 1625 | 1076 |
| 387 | 20240708 | 150200 | 3487899991 | 1625 | 1627 | 1627 | 1625 | 2340 |
| 388 | 20240708 | 150100 | 3484095249 | 1627 | 1628 | 1628 | 1627 | 3342 |
| 389 | 20240708 | 150000 | 3478656624 | 1628 | 1628 | 1628 | 1627 | 5172 |
| 390 | 20240708 | 145900 | 3470237068 | 1628 | 1628 | 1628 | 1628 | 4529 |
| 391 | 20240708 | 145800 | 3462863856 | 1628 | 1629 | 1629 | 1628 | 1309 |
| 392 | 20240708 | 145700 | 3460732664 | 1629 | 1629 | 1630 | 1628 | 3200 |
| 393 | 20240708 | 145600 | 3455519146 | 1630 | 1628 | 1630 | 1628 | 574 |
| 394 | 20240708 | 145500 | 3454584638 | 1630 | 1623 | 1630 | 1623 | 6654 |
| 395 | 20240708 | 145400 | 3443783419 | 1623 | 1623 | 1623 | 1622 | 158 |
| 396 | 20240708 | 145300 | 3443527054 | 1628 | 1623 | 1628 | 1621 | 4524 |
| 397 | 20240708 | 145200 | 3436187444 | 1626 | 1626 | 1626 | 1626 | 11 |
| 398 | 20240708 | 145100 | 3436169558 | 1630 | 1630 | 1630 | 1630 | 0 |
| 399 | 20240708 | 145000 | 3436169558 | 1630 | 1630 | 1630 | 1621 | 3384 |
| 400 | 20240708 | 144900 | 3430676747 | 1625 | 1630 | 1630 | 1625 | 9202 |
| 401 | 20240708 | 144800 | 3415715931 | 1628 | 1628 | 1628 | 1628 | 7582 |
| 402 | 20240708 | 144700 | 3403372435 | 1628 | 1628 | 1628 | 1628 | 10600 |
| 403 | 20240708 | 144600 | 3386115635 | 1628 | 1631 | 1631 | 1628 | 1122 |
| 404 | 20240708 | 144500 | 3384287867 | 1631 | 1631 | 1631 | 1628 | 1235 |
| 405 | 20240708 | 144400 | 3382273588 | 1630 | 1630 | 1630 | 1630 | 45 |
| 406 | 20240708 | 144300 | 3382200238 | 1631 | 1631 | 1631 | 1631 | 200 |
| 407 | 20240708 | 144200 | 3381874038 | 1628 | 1630 | 1630 | 1628 | 5793 |
| 408 | 20240708 | 144100 | 3372434930 | 1630 | 1627 | 1630 | 1627 | 548 |
| 409 | 20240708 | 144000 | 3371541693 | 1630 | 1627 | 1630 | 1627 | 1720 |
| 410 | 20240708 | 143900 | 3368742638 | 1627 | 1630 | 1630 | 1627 | 3889 |
| 411 | 20240708 | 143800 | 3362414362 | 1631 | 1629 | 1631 | 1629 | 1000 |
| 412 | 20240708 | 143700 | 3360784388 | 1628 | 1628 | 1628 | 1628 | 0 |
| 413 | 20240708 | 143600 | 3360784388 | 1628 | 1627 | 1628 | 1627 | 192 |
| 414 | 20240708 | 143500 | 3360471993 | 1627 | 1622 | 1627 | 1621 | 329 |
| 415 | 20240708 | 143400 | 3359938246 | 1621 | 1621 | 1622 | 1621 | 1264 |
| 416 | 20240708 | 143300 | 3357888375 | 1623 | 1623 | 1623 | 1621 | 1401 |
| 417 | 20240708 | 143200 | 3355614743 | 1626 | 1622 | 1629 | 1621 | 1859 |
| 418 | 20240708 | 143100 | 3352597996 | 1622 | 1623 | 1623 | 1621 | 3902 |
| 419 | 20240708 | 143000 | 3346268439 | 1623 | 1623 | 1623 | 1623 | 0 |
| 420 | 20240708 | 142900 | 3346268439 | 1623 | 1624 | 1624 | 1623 | 10044 |
| 421 | 20240708 | 142800 | 3329962190 | 1624 | 1626 | 1626 | 1624 | 3662 |
| 422 | 20240708 | 142700 | 3324011612 | 1626 | 1626 | 1626 | 1626 | 0 |
| 423 | 20240708 | 142600 | 3324011612 | 1626 | 1626 | 1626 | 1626 | 25 |
| 424 | 20240708 | 142500 | 3323970962 | 1632 | 1627 | 1632 | 1626 | 2883 |
| 425 | 20240708 | 142400 | 3319282858 | 1627 | 1628 | 1628 | 1626 | 3281 |
| 426 | 20240708 | 142300 | 3313946925 | 1628 | 1629 | 1629 | 1628 | 1338 |
| 427 | 20240708 | 142200 | 3311767805 | 1629 | 1633 | 1633 | 1629 | 103 |
| 428 | 20240708 | 142100 | 3311599790 | 1629 | 1629 | 1629 | 1629 | 1010 |
| 429 | 20240708 | 142000 | 3309954500 | 1629 | 1633 | 1633 | 1629 | 5632 |
| 430 | 20240708 | 141900 | 3300774918 | 1633 | 1633 | 1633 | 1633 | 823 |
| 431 | 20240708 | 141800 | 3299430959 | 1632 | 1632 | 1633 | 1631 | 428 |
| 432 | 20240708 | 141700 | 3298732535 | 1632 | 1632 | 1632 | 1632 | 2560 |
| 433 | 20240708 | 141600 | 3294554615 | 1632 | 1633 | 1633 | 1632 | 292 |
| 434 | 20240708 | 141500 | 3294078049 | 1633 | 1634 | 1634 | 1633 | 10 |
| 435 | 20240708 | 141400 | 3294061716 | 1632 | 1634 | 1634 | 1632 | 3008 |
| 436 | 20240708 | 141300 | 3289149056 | 1634 | 1640 | 1640 | 1634 | 822 |
| 437 | 20240708 | 141200 | 3287802793 | 1642 | 1641 | 1642 | 1634 | 2026 |
| 438 | 20240708 | 141100 | 3284485894 | 1636 | 1636 | 1636 | 1634 | 1158 |
| 439 | 20240708 | 141000 | 3282592987 | 1636 | 1645 | 1645 | 1636 | 634 |
| 440 | 20240708 | 140900 | 3281555428 | 1636 | 1645 | 1645 | 1636 | 3127 |
| 441 | 20240708 | 140800 | 3276426865 | 1646 | 1647 | 1647 | 1643 | 2600 |
| 442 | 20240708 | 140700 | 3272151496 | 1650 | 1651 | 1652 | 1644 | 18695 |
| 443 | 20240708 | 140600 | 3241306615 | 1651 | 1638 | 1652 | 1638 | 35023 |
| 444 | 20240708 | 140500 | 3183674899 | 1638 | 1634 | 1638 | 1633 | 6329 |
| 445 | 20240708 | 140400 | 3173333555 | 1634 | 1632 | 1634 | 1632 | 303 |
| 446 | 20240708 | 140300 | 3172838457 | 1632 | 1635 | 1635 | 1632 | 7500 |
| 447 | 20240708 | 140200 | 3160587602 | 1635 | 1636 | 1636 | 1635 | 567 |
| 448 | 20240708 | 140100 | 3159660552 | 1638 | 1639 | 1639 | 1638 | 51 |
| 449 | 20240708 | 140000 | 3159576964 | 1639 | 1637 | 1639 | 1635 | 3749 |
| 450 | 20240708 | 135900 | 3153438951 | 1637 | 1636 | 1637 | 1635 | 678 |
| 451 | 20240708 | 135800 | 3152330315 | 1635 | 1641 | 1641 | 1635 | 7002 |
| 452 | 20240708 | 135700 | 3140855859 | 1641 | 1642 | 1642 | 1640 | 1214 |
| 453 | 20240708 | 135600 | 3138863596 | 1642 | 1641 | 1642 | 1640 | 3015 |
| 454 | 20240708 | 135500 | 3133916955 | 1641 | 1641 | 1641 | 1640 | 746 |
| 455 | 20240708 | 135400 | 3132692770 | 1642 | 1640 | 1642 | 1640 | 1237 |
| 456 | 20240708 | 135300 | 3130663249 | 1640 | 1638 | 1640 | 1638 | 1038 |
| 457 | 20240708 | 135200 | 3128961414 | 1639 | 1639 | 1640 | 1635 | 7519 |
| 458 | 20240708 | 135100 | 3116636686 | 1639 | 1639 | 1639 | 1636 | 4333 |
| 459 | 20240708 | 135000 | 3109547197 | 1639 | 1636 | 1639 | 1636 | 47 |
| 460 | 20240708 | 134900 | 3109470302 | 1639 | 1639 | 1639 | 1637 | 714 |
| 461 | 20240708 | 134800 | 3108300076 | 1635 | 1631 | 1638 | 1631 | 2403 |
| 462 | 20240708 | 134700 | 3104368239 | 1631 | 1633 | 1633 | 1631 | 1115 |
| 463 | 20240708 | 134600 | 3102547573 | 1633 | 1632 | 1633 | 1632 | 53 |
| 464 | 20240708 | 134500 | 3102461074 | 1633 | 1633 | 1633 | 1630 | 2037 |
| 465 | 20240708 | 134400 | 3099138882 | 1633 | 1631 | 1633 | 1631 | 15 |
| 466 | 20240708 | 134300 | 3099114413 | 1633 | 1633 | 1633 | 1633 | 65 |
| 467 | 20240708 | 134200 | 3099008268 | 1633 | 1634 | 1634 | 1630 | 1568 |
| 468 | 20240708 | 134100 | 3096452115 | 1631 | 1631 | 1631 | 1631 | 11 |
| 469 | 20240708 | 134000 | 3096434174 | 1634 | 1631 | 1634 | 1631 | 247 |
| 470 | 20240708 | 133900 | 3096031314 | 1631 | 1631 | 1631 | 1631 | 0 |
| 471 | 20240708 | 133800 | 3096031314 | 1631 | 1632 | 1632 | 1631 | 3470 |
| 472 | 20240708 | 133700 | 3090371724 | 1638 | 1638 | 1638 | 1638 | 0 |
| 473 | 20240708 | 133600 | 3090371724 | 1638 | 1638 | 1638 | 1638 | 90 |
| 474 | 20240708 | 133500 | 3090224304 | 1638 | 1639 | 1639 | 1638 | 132 |
| 475 | 20240708 | 133400 | 3090007987 | 1630 | 1631 | 1631 | 1630 | 3161 |
| 476 | 20240708 | 133300 | 3084853395 | 1632 | 1634 | 1634 | 1632 | 1697 |
| 477 | 20240708 | 133200 | 3082083682 | 1635 | 1633 | 1635 | 1633 | 590 |
| 478 | 20240708 | 133100 | 3081120210 | 1629 | 1629 | 1629 | 1629 | 706 |
| 479 | 20240708 | 133000 | 3079970136 | 1629 | 1633 | 1633 | 1629 | 5803 |
| 480 | 20240708 | 132900 | 3070508960 | 1633 | 1633 | 1633 | 1633 | 0 |
| 481 | 20240708 | 132800 | 3070508960 | 1633 | 1635 | 1635 | 1633 | 1777 |
| 482 | 20240708 | 132700 | 3067604984 | 1635 | 1634 | 1635 | 1634 | 996 |
| 483 | 20240708 | 132600 | 3065977120 | 1634 | 1634 | 1635 | 1634 | 633 |
| 484 | 20240708 | 132500 | 3064942795 | 1635 | 1635 | 1636 | 1635 | 919 |
| 485 | 20240708 | 132400 | 3063440209 | 1636 | 1636 | 1637 | 1635 | 492 |
| 486 | 20240708 | 132300 | 3062635441 | 1637 | 1637 | 1637 | 1637 | 0 |
| 487 | 20240708 | 132200 | 3062635441 | 1637 | 1637 | 1637 | 1635 | 1190 |
| 488 | 20240708 | 132100 | 3060687661 | 1637 | 1640 | 1640 | 1637 | 250 |
| 489 | 20240708 | 132000 | 3060277670 | 1640 | 1640 | 1640 | 1640 | 224 |
| 490 | 20240708 | 131900 | 3059910310 | 1639 | 1641 | 1641 | 1639 | 1567 |
| 491 | 20240708 | 131800 | 3057341924 | 1641 | 1635 | 1644 | 1635 | 30662 |
| 492 | 20240708 | 131700 | 3007089160 | 1635 | 1638 | 1638 | 1635 | 309 |
| 493 | 20240708 | 131600 | 3006583861 | 1638 | 1634 | 1638 | 1634 | 6684 |
| 494 | 20240708 | 131500 | 2995645281 | 1633 | 1634 | 1634 | 1633 | 6684 |
| 495 | 20240708 | 131400 | 2984723627 | 1634 | 1634 | 1634 | 1634 | 2 |
| 496 | 20240708 | 131300 | 2984720359 | 1634 | 1632 | 1634 | 1632 | 1633 |
| 497 | 20240708 | 131200 | 2982052907 | 1632 | 1632 | 1632 | 1632 | 200 |
| 498 | 20240708 | 131100 | 2981726507 | 1630 | 1630 | 1630 | 1630 | 2474 |
| 499 | 20240708 | 131000 | 2977693887 | 1630 | 1630 | 1630 | 1630 | 1963 |
| 500 | 20240708 | 130900 | 2974494197 | 1630 | 1631 | 1631 | 1630 | 1848 |
| 501 | 20240708 | 130800 | 2971480475 | 1632 | 1634 | 1634 | 1631 | 1716 |
| 502 | 20240708 | 130700 | 2968678241 | 1633 | 1633 | 1633 | 1633 | 667 |
| 503 | 20240708 | 130600 | 2967589030 | 1634 | 1633 | 1634 | 1633 | 200 |
| 504 | 20240708 | 130500 | 2967262280 | 1634 | 1628 | 1634 | 1628 | 315 |
| 505 | 20240708 | 130400 | 2966748647 | 1628 | 1631 | 1631 | 1628 | 28 |
| 506 | 20240708 | 130300 | 2966703060 | 1627 | 1632 | 1632 | 1627 | 4027 |
| 507 | 20240708 | 130200 | 2960143612 | 1631 | 1631 | 1631 | 1631 | 613 |
| 508 | 20240708 | 130100 | 2959143809 | 1635 | 1635 | 1635 | 1635 | 262 |
| 509 | 20240708 | 130000 | 2958715439 | 1635 | 1637 | 1637 | 1631 | 7125 |
| 510 | 20240708 | 125900 | 2947075288 | 1636 | 1631 | 1636 | 1630 | 5908 |
| 511 | 20240708 | 125800 | 2937431421 | 1631 | 1631 | 1631 | 1631 | 3149 |
| 512 | 20240708 | 125700 | 2932295402 | 1631 | 1631 | 1631 | 1631 | 62 |
| 513 | 20240708 | 125600 | 2932194280 | 1622 | 1630 | 1632 | 1621 | 21951 |
| 514 | 20240708 | 125500 | 2896489340 | 1629 | 1629 | 1629 | 1629 | 255 |
| 515 | 20240708 | 125400 | 2896073945 | 1629 | 1630 | 1635 | 1629 | 3235 |
| 516 | 20240708 | 125300 | 2890789086 | 1629 | 1622 | 1629 | 1622 | 9127 |
| 517 | 20240708 | 125200 | 2875937223 | 1622 | 1622 | 1622 | 1622 | 370 |
| 518 | 20240708 | 125100 | 2875337083 | 1622 | 1622 | 1622 | 1622 | 1345 |
| 519 | 20240708 | 125000 | 2873155493 | 1622 | 1623 | 1623 | 1622 | 416 |
| 520 | 20240708 | 124900 | 2872480740 | 1623 | 1623 | 1623 | 1623 | 593 |
| 521 | 20240708 | 124800 | 2871518301 | 1623 | 1623 | 1623 | 1623 | 520 |
| 522 | 20240708 | 124700 | 2870674341 | 1623 | 1624 | 1624 | 1623 | 4420 |
| 523 | 20240708 | 124600 | 2863499429 | 1625 | 1625 | 1626 | 1625 | 1540 |
| 524 | 20240708 | 124500 | 2860996904 | 1625 | 1628 | 1628 | 1625 | 1816 |
| 525 | 20240708 | 124400 | 2858045253 | 1629 | 1630 | 1630 | 1629 | 242 |
| 526 | 20240708 | 124300 | 2857650951 | 1629 | 1626 | 1629 | 1626 | 877 |
| 527 | 20240708 | 124200 | 2856223963 | 1627 | 1627 | 1627 | 1627 | 1250 |
| 528 | 20240708 | 124100 | 2854190213 | 1627 | 1631 | 1631 | 1627 | 2121 |
| 529 | 20240708 | 124000 | 2850737995 | 1631 | 1631 | 1631 | 1631 | 2 |
| 530 | 20240708 | 123900 | 2850734733 | 1632 | 1632 | 1632 | 1632 | 1 |
| 531 | 20240708 | 123800 | 2850733101 | 1632 | 1633 | 1633 | 1632 | 175 |
| 532 | 20240708 | 123700 | 2850447336 | 1634 | 1633 | 1634 | 1633 | 21 |
| 533 | 20240708 | 123600 | 2850413042 | 1634 | 1632 | 1634 | 1628 | 4561 |
| 534 | 20240708 | 123500 | 2842976785 | 1633 | 1635 | 1635 | 1633 | 1652 |
| 535 | 20240708 | 123400 | 2840278820 | 1637 | 1637 | 1637 | 1637 | 167 |
| 536 | 20240708 | 123300 | 2840005441 | 1638 | 1632 | 1638 | 1632 | 496 |
| 537 | 20240708 | 123200 | 2839195669 | 1638 | 1638 | 1638 | 1632 | 7875 |
| 538 | 20240708 | 123100 | 2826311363 | 1639 | 1637 | 1639 | 1632 | 1019 |
| 539 | 20240708 | 123000 | 2824643199 | 1638 | 1637 | 1638 | 1637 | 3393 |
| 540 | 20240708 | 122900 | 2819088478 | 1631 | 1632 | 1632 | 1631 | 1313 |
| 541 | 20240708 | 122800 | 2816946075 | 1631 | 1632 | 1632 | 1631 | 2019 |
| 542 | 20240708 | 122700 | 2813651080 | 1638 | 1638 | 1640 | 1638 | 8718 |
| 543 | 20240708 | 122600 | 2799357993 | 1638 | 1631 | 1638 | 1631 | 2130 |
| 544 | 20240708 | 122500 | 2795869867 | 1631 | 1631 | 1631 | 1631 | 1122 |
| 545 | 20240708 | 122400 | 2794039885 | 1630 | 1637 | 1638 | 1629 | 728 |
| 546 | 20240708 | 122300 | 2792853179 | 1637 | 1633 | 1637 | 1633 | 1603 |
| 547 | 20240708 | 122200 | 2790235476 | 1633 | 1624 | 1638 | 1624 | 14125 |
| 548 | 20240708 | 122100 | 2767184715 | 1624 | 1628 | 1628 | 1624 | 8373 |
| 549 | 20240708 | 122000 | 2753578308 | 1628 | 1625 | 1631 | 1624 | 306 |
| 550 | 20240708 | 121900 | 2753081182 | 1624 | 1626 | 1632 | 1624 | 619 |
| 551 | 20240708 | 121800 | 2752075724 | 1626 | 1627 | 1627 | 1626 | 1173 |
| 552 | 20240708 | 121700 | 2750168249 | 1626 | 1626 | 1626 | 1626 | 10 |
| 553 | 20240708 | 121600 | 2750151989 | 1634 | 1634 | 1634 | 1634 | 7 |
| 554 | 20240708 | 121500 | 2750140551 | 1634 | 1630 | 1634 | 1630 | 1051 |
| 555 | 20240708 | 121400 | 2748424414 | 1630 | 1630 | 1630 | 1623 | 4052 |
| 556 | 20240708 | 121300 | 2741835210 | 1630 | 1634 | 1634 | 1629 | 3449 |
| 557 | 20240708 | 121200 | 2736213354 | 1634 | 1637 | 1637 | 1634 | 11572 |
| 558 | 20240708 | 121100 | 2717274131 | 1641 | 1640 | 1641 | 1640 | 1502 |
| 559 | 20240708 | 121000 | 2714809880 | 1641 | 1641 | 1642 | 1637 | 8709 |
| 560 | 20240708 | 120900 | 2700519012 | 1641 | 1641 | 1642 | 1637 | 5876 |
| 561 | 20240708 | 120800 | 2690888205 | 1642 | 1638 | 1642 | 1638 | 4892 |
| 562 | 20240708 | 120700 | 2682863819 | 1635 | 1635 | 1640 | 1635 | 5422 |
| 563 | 20240708 | 120600 | 2673986694 | 1640 | 1633 | 1641 | 1633 | 21650 |
| 564 | 20240708 | 120500 | 2638551368 | 1633 | 1630 | 1633 | 1628 | 6842 |
| 565 | 20240708 | 120400 | 2627385878 | 1630 | 1630 | 1630 | 1630 | 199 |
| 566 | 20240708 | 120300 | 2627061508 | 1625 | 1625 | 1625 | 1625 | 6167 |
| 567 | 20240708 | 120200 | 2617040133 | 1631 | 1631 | 1631 | 1631 | 10 |
| 568 | 20240708 | 120100 | 2617023823 | 1631 | 1626 | 1632 | 1625 | 10209 |
| 569 | 20240708 | 120000 | 2600420777 | 1627 | 1630 | 1633 | 1627 | 1986 |
| 570 | 20240708 | 115900 | 2597186121 | 1630 | 1632 | 1633 | 1630 | 1224 |
| 571 | 20240708 | 115800 | 2595187932 | 1633 | 1633 | 1633 | 1630 | 1598 |
| 572 | 20240708 | 115700 | 2592578402 | 1633 | 1633 | 1634 | 1631 | 4182 |
| 573 | 20240708 | 115600 | 2585748594 | 1626 | 1626 | 1635 | 1623 | 4633 |
| 574 | 20240708 | 115500 | 2578195530 | 1630 | 1629 | 1630 | 1629 | 82 |
| 575 | 20240708 | 115400 | 2578061871 | 1626 | 1629 | 1631 | 1626 | 2817 |
| 576 | 20240708 | 115300 | 2573472671 | 1629 | 1629 | 1629 | 1623 | 521 |
| 577 | 20240708 | 115200 | 2572624562 | 1629 | 1622 | 1629 | 1622 | 2374 |
| 578 | 20240708 | 115100 | 2568757750 | 1629 | 1627 | 1630 | 1621 | 6207 |
| 579 | 20240708 | 115000 | 2558648143 | 1627 | 1620 | 1627 | 1618 | 14885 |
| 580 | 20240708 | 114900 | 2534492130 | 1620 | 1619 | 1620 | 1619 | 1324 |
| 581 | 20240708 | 114800 | 2532348524 | 1620 | 1618 | 1621 | 1618 | 1050 |
| 582 | 20240708 | 114700 | 2530647224 | 1621 | 1621 | 1621 | 1618 | 3084 |
| 583 | 20240708 | 114600 | 2525653857 | 1624 | 1623 | 1625 | 1620 | 1191 |
| 584 | 20240708 | 114500 | 2523721017 | 1623 | 1621 | 1623 | 1621 | 2117 |
| 585 | 20240708 | 114400 | 2520285940 | 1621 | 1614 | 1621 | 1614 | 5901 |
| 586 | 20240708 | 114300 | 2510745838 | 1614 | 1618 | 1623 | 1614 | 24499 |
| 587 | 20240708 | 114200 | 2471168669 | 1618 | 1619 | 1623 | 1617 | 3880 |
| 588 | 20240708 | 114100 | 2464890827 | 1624 | 1619 | 1625 | 1618 | 4488 |
| 589 | 20240708 | 114000 | 2457626266 | 1619 | 1620 | 1625 | 1619 | 313 |
| 590 | 20240708 | 113900 | 2457119503 | 1626 | 1618 | 1626 | 1617 | 8528 |
| 591 | 20240708 | 113800 | 2443311961 | 1618 | 1625 | 1625 | 1618 | 15420 |
| 592 | 20240708 | 113700 | 2418355315 | 1625 | 1621 | 1626 | 1618 | 4003 |
| 593 | 20240708 | 113600 | 2411862526 | 1618 | 1625 | 1627 | 1618 | 24138 |
| 594 | 20240708 | 113500 | 2372777565 | 1627 | 1621 | 1628 | 1621 | 895 |
| 595 | 20240708 | 113400 | 2371325167 | 1621 | 1619 | 1626 | 1619 | 1879 |
| 596 | 20240708 | 113300 | 2368278387 | 1620 | 1621 | 1621 | 1618 | 10641 |
| 597 | 20240708 | 113200 | 2351049112 | 1618 | 1625 | 1631 | 1617 | 31805 |
| 598 | 20240708 | 113100 | 2299500705 | 1623 | 1634 | 1639 | 1619 | 66892 |
| 599 | 20240708 | 113000 | 2190792984 | 1639 | 1636 | 1660 | 1631 | 100974 |
| 600 | 20240708 | 112900 | 2024729679 | 1636 | 1651 | 1666 | 1635 | 218608 |
| 601 | 20240708 | 112800 | 1663635133 | 1652 | 1647 | 1675 | 1637 | 178757 |
| 602 | 20240708 | 112700 | 1368020407 | 1647 | 1622 | 1647 | 1622 | 46955 |
| 603 | 20240708 | 112600 | 1291347223 | 1625 | 1622 | 1625 | 1622 | 11 |
| 604 | 20240708 | 112500 | 1291329378 | 1622 | 1620 | 1626 | 1620 | 1239 |
| 605 | 20240708 | 112400 | 1289320440 | 1623 | 1623 | 1623 | 1621 | 19372 |
| 606 | 20240708 | 112300 | 1257918353 | 1623 | 1623 | 1623 | 1622 | 2059 |
| 607 | 20240708 | 112200 | 1254576796 | 1623 | 1626 | 1628 | 1623 | 9673 |
| 608 | 20240708 | 112100 | 1238854871 | 1628 | 1630 | 1630 | 1626 | 9304 |
| 609 | 20240708 | 112000 | 1223702571 | 1630 | 1629 | 1631 | 1628 | 11578 |
| 610 | 20240708 | 111900 | 1204830665 | 1630 | 1629 | 1630 | 1629 | 5818 |
| 611 | 20240708 | 111800 | 1195353112 | 1630 | 1625 | 1630 | 1625 | 18815 |
| 612 | 20240708 | 111700 | 1164727848 | 1624 | 1621 | 1625 | 1620 | 12399 |
| 613 | 20240708 | 111600 | 1144613087 | 1621 | 1617 | 1621 | 1617 | 20443 |
| 614 | 20240708 | 111500 | 1111508063 | 1617 | 1615 | 1617 | 1615 | 6550 |
| 615 | 20240708 | 111400 | 1100921824 | 1615 | 1615 | 1615 | 1615 | 29 |
| 616 | 20240708 | 111300 | 1100874989 | 1615 | 1616 | 1616 | 1615 | 131 |
| 617 | 20240708 | 111200 | 1100663393 | 1615 | 1610 | 1615 | 1610 | 5764 |
| 618 | 20240708 | 111100 | 1091366886 | 1613 | 1610 | 1613 | 1610 | 101 |
| 619 | 20240708 | 111000 | 1091204273 | 1613 | 1613 | 1613 | 1613 | 1 |
| 620 | 20240708 | 110900 | 1091202660 | 1607 | 1607 | 1607 | 1607 | 0 |
| 621 | 20240708 | 110800 | 1091202660 | 1607 | 1607 | 1607 | 1607 | 75 |
| 622 | 20240708 | 110700 | 1091082135 | 1607 | 1615 | 1615 | 1607 | 5 |
| 623 | 20240708 | 110600 | 1091074068 | 1616 | 1616 | 1616 | 1616 | 1 |
| 624 | 20240708 | 110500 | 1091072452 | 1607 | 1606 | 1607 | 1606 | 3020 |
| 625 | 20240708 | 110400 | 1086219437 | 1607 | 1607 | 1607 | 1607 | 81 |
| 626 | 20240708 | 110300 | 1086089270 | 1607 | 1607 | 1607 | 1607 | 2282 |
| 627 | 20240708 | 110200 | 1082422096 | 1607 | 1608 | 1608 | 1607 | 8754 |
| 628 | 20240708 | 110100 | 1068354417 | 1617 | 1616 | 1617 | 1616 | 8000 |
| 629 | 20240708 | 110000 | 1055424277 | 1606 | 1611 | 1611 | 1606 | 2104 |
| 630 | 20240708 | 105900 | 1052041663 | 1605 | 1605 | 1605 | 1605 | 0 |
| 631 | 20240708 | 105800 | 1052041663 | 1605 | 1606 | 1606 | 1605 | 746 |
| 632 | 20240708 | 105700 | 1050843962 | 1607 | 1606 | 1607 | 1605 | 1236 |
| 633 | 20240708 | 105600 | 1048858788 | 1606 | 1611 | 1611 | 1606 | 4831 |
| 634 | 20240708 | 105500 | 1041089964 | 1610 | 1610 | 1610 | 1610 | 1 |
| 635 | 20240708 | 105400 | 1041088354 | 1616 | 1609 | 1616 | 1609 | 1097 |
| 636 | 20240708 | 105300 | 1039321530 | 1610 | 1616 | 1616 | 1610 | 459 |
| 637 | 20240708 | 105200 | 1038582360 | 1616 | 1616 | 1616 | 1616 | 260 |
| 638 | 20240708 | 105100 | 1038162200 | 1610 | 1610 | 1610 | 1610 | 1291 |
| 639 | 20240708 | 105000 | 1036083690 | 1616 | 1611 | 1616 | 1610 | 944 |
| 640 | 20240708 | 104900 | 1034563417 | 1617 | 1617 | 1617 | 1617 | 500 |
| 641 | 20240708 | 104800 | 1033754917 | 1617 | 1617 | 1617 | 1617 | 25 |
| 642 | 20240708 | 104700 | 1033714492 | 1617 | 1617 | 1617 | 1617 | 0 |
| 643 | 20240708 | 104600 | 1033714492 | 1617 | 1611 | 1617 | 1610 | 77 |
| 644 | 20240708 | 104500 | 1033590297 | 1618 | 1618 | 1618 | 1618 | 1 |
| 645 | 20240708 | 104400 | 1033588679 | 1610 | 1613 | 1617 | 1610 | 2488 |
| 646 | 20240708 | 104300 | 1029574122 | 1613 | 1615 | 1615 | 1613 | 664 |
| 647 | 20240708 | 104200 | 1028501816 | 1614 | 1614 | 1614 | 1614 | 532 |
| 648 | 20240708 | 104100 | 1027643168 | 1613 | 1613 | 1613 | 1613 | 64 |
| 649 | 20240708 | 104000 | 1027539936 | 1613 | 1612 | 1614 | 1612 | 626 |
| 650 | 20240708 | 103900 | 1026530206 | 1612 | 1612 | 1612 | 1612 | 265 |
| 651 | 20240708 | 103800 | 1026103026 | 1612 | 1611 | 1612 | 1611 | 1337 |
| 652 | 20240708 | 103700 | 1023948948 | 1612 | 1612 | 1612 | 1612 | 418 |
| 653 | 20240708 | 103600 | 1023275132 | 1612 | 1613 | 1613 | 1611 | 1002 |
| 654 | 20240708 | 103500 | 1021660079 | 1614 | 1614 | 1614 | 1614 | 184 |
| 655 | 20240708 | 103400 | 1021363103 | 1612 | 1612 | 1612 | 1612 | 616 |
| 656 | 20240708 | 103300 | 1020370111 | 1613 | 1610 | 1614 | 1608 | 3407 |
| 657 | 20240708 | 103200 | 1014879038 | 1609 | 1609 | 1613 | 1609 | 11608 |
| 658 | 20240708 | 103100 | 996160363 | 1610 | 1612 | 1612 | 1610 | 2197 |
| 659 | 20240708 | 103000 | 992623009 | 1613 | 1613 | 1613 | 1613 | 0 |
| 660 | 20240708 | 102900 | 992623009 | 1613 | 1611 | 1613 | 1610 | 3606 |
| 661 | 20240708 | 102800 | 986816992 | 1613 | 1611 | 1613 | 1611 | 2648 |
| 662 | 20240708 | 102700 | 982549062 | 1611 | 1611 | 1611 | 1611 | 578 |
| 663 | 20240708 | 102600 | 981617904 | 1611 | 1611 | 1611 | 1611 | 294 |
| 664 | 20240708 | 102500 | 981144270 | 1611 | 1614 | 1614 | 1610 | 2588 |
| 665 | 20240708 | 102400 | 976977293 | 1614 | 1614 | 1615 | 1614 | 781 |
| 666 | 20240708 | 102300 | 975716519 | 1615 | 1615 | 1615 | 1615 | 313 |
| 667 | 20240708 | 102200 | 975211024 | 1617 | 1615 | 1617 | 1615 | 1123 |
| 668 | 20240708 | 102100 | 973395339 | 1615 | 1610 | 1615 | 1610 | 619 |
| 669 | 20240708 | 102000 | 972397994 | 1610 | 1615 | 1615 | 1610 | 308 |
| 670 | 20240708 | 101900 | 971900610 | 1610 | 1616 | 1616 | 1609 | 7664 |
| 671 | 20240708 | 101800 | 959561575 | 1617 | 1617 | 1617 | 1610 | 214 |
| 672 | 20240708 | 101700 | 959216937 | 1617 | 1617 | 1617 | 1610 | 3053 |
| 673 | 20240708 | 101600 | 954290153 | 1617 | 1611 | 1618 | 1611 | 271 |
| 674 | 20240708 | 101500 | 953852388 | 1619 | 1619 | 1619 | 1619 | 0 |
| 675 | 20240708 | 101400 | 953852388 | 1619 | 1609 | 1619 | 1609 | 1235 |
| 676 | 20240708 | 101300 | 951854283 | 1609 | 1615 | 1619 | 1609 | 9059 |
| 677 | 20240708 | 101200 | 937224152 | 1619 | 1619 | 1619 | 1613 | 397 |
| 678 | 20240708 | 101100 | 936581915 | 1619 | 1619 | 1619 | 1619 | 559 |
| 679 | 20240708 | 101000 | 935676894 | 1613 | 1613 | 1614 | 1613 | 1682 |
| 680 | 20240708 | 100900 | 932963728 | 1619 | 1619 | 1619 | 1619 | 17 |
| 681 | 20240708 | 100800 | 932936205 | 1619 | 1613 | 1619 | 1613 | 1028 |
| 682 | 20240708 | 100700 | 931277873 | 1613 | 1617 | 1619 | 1613 | 1709 |
| 683 | 20240708 | 100600 | 928513245 | 1617 | 1608 | 1617 | 1606 | 5331 |
| 684 | 20240708 | 100500 | 919914716 | 1608 | 1619 | 1619 | 1608 | 13282 |
| 685 | 20240708 | 100400 | 898458199 | 1619 | 1620 | 1623 | 1619 | 2891 |
| 686 | 20240708 | 100300 | 893775606 | 1619 | 1620 | 1624 | 1619 | 2879 |
| 687 | 20240708 | 100200 | 889112502 | 1620 | 1620 | 1625 | 1620 | 1901 |
| 688 | 20240708 | 100100 | 886032872 | 1620 | 1620 | 1620 | 1620 | 3 |
| 689 | 20240708 | 100000 | 886028012 | 1620 | 1622 | 1625 | 1620 | 8415 |
| 690 | 20240708 | 095900 | 872378332 | 1622 | 1622 | 1622 | 1619 | 11850 |
| 691 | 20240708 | 095800 | 853170651 | 1620 | 1628 | 1628 | 1619 | 7262 |
| 692 | 20240708 | 095700 | 841393017 | 1622 | 1628 | 1630 | 1619 | 13672 |
| 693 | 20240708 | 095600 | 819156052 | 1630 | 1627 | 1630 | 1627 | 8173 |
| 694 | 20240708 | 095500 | 805845901 | 1629 | 1624 | 1630 | 1624 | 12958 |
| 695 | 20240708 | 095400 | 784740041 | 1624 | 1623 | 1626 | 1620 | 6789 |
| 696 | 20240708 | 095300 | 773707389 | 1624 | 1628 | 1630 | 1619 | 11953 |
| 697 | 20240708 | 095200 | 754266708 | 1628 | 1622 | 1628 | 1622 | 7703 |
| 698 | 20240708 | 095100 | 741751843 | 1616 | 1620 | 1623 | 1616 | 7702 |
| 699 | 20240708 | 095000 | 729271282 | 1620 | 1621 | 1621 | 1614 | 201 |
| 700 | 20240708 | 094900 | 728945637 | 1623 | 1619 | 1625 | 1613 | 4717 |
| 701 | 20240708 | 094800 | 721293434 | 1618 | 1614 | 1619 | 1610 | 1791 |
| 702 | 20240708 | 094700 | 718402228 | 1610 | 1621 | 1623 | 1610 | 22433 |
| 703 | 20240708 | 094600 | 682176222 | 1623 | 1625 | 1625 | 1620 | 5520 |
| 704 | 20240708 | 094500 | 673211748 | 1625 | 1618 | 1627 | 1615 | 5445 |
| 705 | 20240708 | 094400 | 664396158 | 1618 | 1617 | 1618 | 1615 | 23041 |
| 706 | 20240708 | 094300 | 627147304 | 1615 | 1611 | 1617 | 1611 | 5590 |
| 707 | 20240708 | 094200 | 618116852 | 1611 | 1613 | 1615 | 1611 | 5239 |
| 708 | 20240708 | 094100 | 609668561 | 1615 | 1605 | 1615 | 1604 | 11790 |
| 709 | 20240708 | 094000 | 590671524 | 1605 | 1609 | 1609 | 1604 | 3032 |
| 710 | 20240708 | 093900 | 585804286 | 1609 | 1608 | 1611 | 1608 | 11432 |
| 711 | 20240708 | 093800 | 567408402 | 1605 | 1602 | 1605 | 1602 | 3612 |
| 712 | 20240708 | 093700 | 561617522 | 1596 | 1602 | 1604 | 1596 | 3633 |
| 713 | 20240708 | 093600 | 555798615 | 1602 | 1600 | 1602 | 1599 | 12786 |
| 714 | 20240708 | 093500 | 535323344 | 1602 | 1582 | 1602 | 1582 | 21092 |
| 715 | 20240708 | 093400 | 501694873 | 1581 | 1581 | 1587 | 1578 | 5121 |
| 716 | 20240708 | 093300 | 493585161 | 1581 | 1581 | 1581 | 1581 | 28 |
| 717 | 20240708 | 093200 | 493540893 | 1581 | 1583 | 1583 | 1581 | 1298 |
| 718 | 20240708 | 093100 | 491487456 | 1583 | 1583 | 1583 | 1576 | 1278 |
| 719 | 20240708 | 093000 | 489471382 | 1583 | 1582 | 1585 | 1582 | 5983 |
| 720 | 20240708 | 092900 | 479994002 | 1572 | 1569 | 1581 | 1569 | 28405 |
| 721 | 20240708 | 092800 | 435265727 | 1573 | 1569 | 1573 | 1569 | 3201 |
| 722 | 20240708 | 092700 | 430243326 | 1569 | 1569 | 1569 | 1569 | 102 |
| 723 | 20240708 | 092600 | 430083288 | 1569 | 1569 | 1574 | 1569 | 3386 |
| 724 | 20240708 | 092500 | 424770649 | 1575 | 1575 | 1575 | 1568 | 686 |
| 725 | 20240708 | 092400 | 423690269 | 1568 | 1577 | 1582 | 1567 | 4585 |
| 726 | 20240708 | 092300 | 416479270 | 1583 | 1576 | 1584 | 1576 | 1813 |
| 727 | 20240708 | 092200 | 413611574 | 1576 | 1571 | 1576 | 1571 | 6446 |
| 728 | 20240708 | 092100 | 403479699 | 1571 | 1563 | 1571 | 1563 | 3560 |
| 729 | 20240708 | 092000 | 397893967 | 1571 | 1571 | 1571 | 1571 | 1 |
| 730 | 20240708 | 091900 | 397892396 | 1565 | 1565 | 1566 | 1563 | 6563 |
| 731 | 20240708 | 091800 | 387628573 | 1564 | 1572 | 1572 | 1563 | 483 |
| 732 | 20240708 | 091700 | 386873382 | 1563 | 1567 | 1569 | 1563 | 5800 |
| 733 | 20240708 | 091600 | 377783162 | 1567 | 1567 | 1567 | 1563 | 4091 |
| 734 | 20240708 | 091500 | 371384081 | 1567 | 1564 | 1567 | 1561 | 7595 |
| 735 | 20240708 | 091400 | 359499474 | 1561 | 1560 | 1564 | 1556 | 4707 |
| 736 | 20240708 | 091300 | 352174849 | 1556 | 1558 | 1559 | 1556 | 4525 |
| 737 | 20240708 | 091200 | 345126211 | 1558 | 1562 | 1563 | 1558 | 7301 |
| 738 | 20240708 | 091100 | 333740201 | 1563 | 1567 | 1567 | 1563 | 3006 |
| 739 | 20240708 | 091000 | 329041167 | 1567 | 1568 | 1568 | 1567 | 1899 |
| 740 | 20240708 | 090900 | 326063832 | 1575 | 1565 | 1576 | 1565 | 2133 |
| 741 | 20240708 | 090800 | 322711205 | 1565 | 1558 | 1565 | 1556 | 12067 |
| 742 | 20240708 | 090700 | 303895380 | 1557 | 1560 | 1565 | 1557 | 10305 |
| 743 | 20240708 | 090600 | 287841351 | 1558 | 1567 | 1568 | 1558 | 55714 |
| 744 | 20240708 | 090500 | 200838919 | 1567 | 1569 | 1569 | 1567 | 1816 |
| 745 | 20240708 | 090400 | 197991526 | 1575 | 1567 | 1582 | 1566 | 9265 |
| 746 | 20240708 | 090300 | 183421062 | 1567 | 1567 | 1583 | 1564 | 13777 |
| 747 | 20240708 | 090200 | 161811702 | 1564 | 1579 | 1587 | 1563 | 38256 |
| 748 | 20240708 | 090100 | 101777204 | 1571 | 1596 | 1608 | 1570 | 46342 |
| 749 | 20240708 | 090000 | 28344295 | 1595 | 1603 | 1619 | 1595 | 17704 |