37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 210900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 58246 |
| 3 | 20240729 | 210800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 4 | 20240729 | 210700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 5 | 20240729 | 210600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 6 | 20240729 | 210500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 7 | 20240729 | 210400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 8 | 20240729 | 210300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 9 | 20240729 | 210200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 10 | 20240729 | 210100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 11 | 20240729 | 210000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 12 | 20240729 | 205900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 13 | 20240729 | 205800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 14 | 20240729 | 205700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 15 | 20240729 | 205600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 16 | 20240729 | 205500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 17 | 20240729 | 205400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 18 | 20240729 | 205300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 19 | 20240729 | 205200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 20 | 20240729 | 205100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 21 | 20240729 | 205000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 22 | 20240729 | 204900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 23 | 20240729 | 204800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 24 | 20240729 | 204700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 25 | 20240729 | 204600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 26 | 20240729 | 204500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 27 | 20240729 | 204400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 28 | 20240729 | 204300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 29 | 20240729 | 204200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 30 | 20240729 | 204100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 31 | 20240729 | 204000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 32 | 20240729 | 203900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 58246 |
| 33 | 20240729 | 203800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 34 | 20240729 | 203700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 35 | 20240729 | 203600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 36 | 20240729 | 203500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 37 | 20240729 | 203400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 38 | 20240729 | 203300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 39 | 20240729 | 203200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 40 | 20240729 | 203100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 41 | 20240729 | 203000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 42 | 20240729 | 202900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 43 | 20240729 | 202800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 44 | 20240729 | 202700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 45 | 20240729 | 202600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 46 | 20240729 | 202500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 47 | 20240729 | 202400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 48 | 20240729 | 202300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 49 | 20240729 | 202200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 50 | 20240729 | 202100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 51 | 20240729 | 202000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 52 | 20240729 | 201900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 53 | 20240729 | 201800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 54 | 20240729 | 201700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 55 | 20240729 | 201600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 56 | 20240729 | 201500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 57 | 20240729 | 201400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 58 | 20240729 | 201300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 59 | 20240729 | 201200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 60 | 20240729 | 201100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 61 | 20240729 | 201000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 62 | 20240729 | 200900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 58246 |
| 63 | 20240729 | 200800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 64 | 20240729 | 200700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 65 | 20240729 | 200600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 66 | 20240729 | 200500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 67 | 20240729 | 200400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 68 | 20240729 | 200300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 69 | 20240729 | 200200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 70 | 20240729 | 200100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 71 | 20240729 | 200000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 72 | 20240729 | 195900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 73 | 20240729 | 195800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 74 | 20240729 | 195700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 75 | 20240729 | 195600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 76 | 20240729 | 195500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 77 | 20240729 | 195400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 78 | 20240729 | 195300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 79 | 20240729 | 195200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 80 | 20240729 | 195100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 81 | 20240729 | 195000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 82 | 20240729 | 194900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 83 | 20240729 | 194800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 84 | 20240729 | 194700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 85 | 20240729 | 194600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 86 | 20240729 | 194500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 87 | 20240729 | 194400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 88 | 20240729 | 194300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 89 | 20240729 | 194200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 90 | 20240729 | 194100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 91 | 20240729 | 194000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 92 | 20240729 | 193900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 58246 |
| 93 | 20240729 | 193800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 94 | 20240729 | 193700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 95 | 20240729 | 193600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 96 | 20240729 | 193500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 97 | 20240729 | 193400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 98 | 20240729 | 193300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 99 | 20240729 | 193200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 100 | 20240729 | 193100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 101 | 20240729 | 193000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 102 | 20240729 | 192900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 103 | 20240729 | 192800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 104 | 20240729 | 192700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 105 | 20240729 | 192600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 106 | 20240729 | 192500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 107 | 20240729 | 192400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 108 | 20240729 | 192300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 109 | 20240729 | 192200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 110 | 20240729 | 192100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 111 | 20240729 | 192000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 112 | 20240729 | 191900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 113 | 20240729 | 191800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 114 | 20240729 | 191700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 115 | 20240729 | 191600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 116 | 20240729 | 191500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 117 | 20240729 | 191400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 118 | 20240729 | 191300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 119 | 20240729 | 191200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 120 | 20240729 | 191100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 121 | 20240729 | 191000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 122 | 20240729 | 190900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 58246 |
| 123 | 20240729 | 190800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 124 | 20240729 | 190700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 125 | 20240729 | 190600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 126 | 20240729 | 190500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 127 | 20240729 | 190400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 128 | 20240729 | 190300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 129 | 20240729 | 190200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 130 | 20240729 | 190100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 131 | 20240729 | 190000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 132 | 20240729 | 185900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 133 | 20240729 | 185800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 134 | 20240729 | 185700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 135 | 20240729 | 185600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 136 | 20240729 | 185500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 137 | 20240729 | 185400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 138 | 20240729 | 185300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 139 | 20240729 | 185200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 140 | 20240729 | 185100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 141 | 20240729 | 185000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 142 | 20240729 | 184900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 143 | 20240729 | 184800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 144 | 20240729 | 184700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 145 | 20240729 | 184600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 146 | 20240729 | 184500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 147 | 20240729 | 184400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 148 | 20240729 | 184300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 149 | 20240729 | 184200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 150 | 20240729 | 184100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 151 | 20240729 | 184000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 152 | 20240729 | 183900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 58246 |
| 153 | 20240729 | 183800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 154 | 20240729 | 183700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 155 | 20240729 | 183600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 156 | 20240729 | 183500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 157 | 20240729 | 183400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 158 | 20240729 | 183300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 159 | 20240729 | 183200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 160 | 20240729 | 183100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 161 | 20240729 | 183000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 162 | 20240729 | 182900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 163 | 20240729 | 182800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 164 | 20240729 | 182700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 165 | 20240729 | 182600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 166 | 20240729 | 182500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 167 | 20240729 | 182400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 168 | 20240729 | 182300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 169 | 20240729 | 182200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 170 | 20240729 | 182100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 171 | 20240729 | 182000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 172 | 20240729 | 181900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 173 | 20240729 | 181800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 174 | 20240729 | 181700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 175 | 20240729 | 181600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 176 | 20240729 | 181500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 177 | 20240729 | 181400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 178 | 20240729 | 181300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 179 | 20240729 | 181200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 180 | 20240729 | 181100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 181 | 20240729 | 181000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 182 | 20240729 | 180900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 58246 |
| 183 | 20240729 | 180800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 184 | 20240729 | 180700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 185 | 20240729 | 180600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 186 | 20240729 | 180500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 187 | 20240729 | 180400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 188 | 20240729 | 180300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 189 | 20240729 | 180200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 190 | 20240729 | 180100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 191 | 20240729 | 180000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 192 | 20240729 | 175900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 193 | 20240729 | 175800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 194 | 20240729 | 175700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 195 | 20240729 | 175600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 196 | 20240729 | 175500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 197 | 20240729 | 175400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 198 | 20240729 | 175300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 199 | 20240729 | 175200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 200 | 20240729 | 175100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 201 | 20240729 | 175000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 202 | 20240729 | 174900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 203 | 20240729 | 174800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 204 | 20240729 | 174700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 205 | 20240729 | 174600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 206 | 20240729 | 174500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 207 | 20240729 | 174400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 208 | 20240729 | 174300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 209 | 20240729 | 174200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 210 | 20240729 | 174100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 211 | 20240729 | 174000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 212 | 20240729 | 173900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 58246 |
| 213 | 20240729 | 173800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 214 | 20240729 | 173700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 215 | 20240729 | 173600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 216 | 20240729 | 173500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 217 | 20240729 | 173400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 218 | 20240729 | 173300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 219 | 20240729 | 173200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 220 | 20240729 | 173100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 221 | 20240729 | 173000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 222 | 20240729 | 172900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 223 | 20240729 | 172800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 224 | 20240729 | 172700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 225 | 20240729 | 172600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 226 | 20240729 | 172500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 227 | 20240729 | 172400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 228 | 20240729 | 172300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 229 | 20240729 | 172200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 230 | 20240729 | 172100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 231 | 20240729 | 172000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 232 | 20240729 | 171900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 233 | 20240729 | 171800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 234 | 20240729 | 171700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 235 | 20240729 | 171600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 236 | 20240729 | 171500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 237 | 20240729 | 171400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 238 | 20240729 | 171300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 239 | 20240729 | 171200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 240 | 20240729 | 171100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 241 | 20240729 | 171000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 242 | 20240729 | 170900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 58246 |
| 243 | 20240729 | 170800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 244 | 20240729 | 170700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 245 | 20240729 | 170600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 246 | 20240729 | 170500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 247 | 20240729 | 170400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 248 | 20240729 | 170300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 249 | 20240729 | 170200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 250 | 20240729 | 170100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 251 | 20240729 | 170000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 252 | 20240729 | 165900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 253 | 20240729 | 165800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 254 | 20240729 | 165700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 255 | 20240729 | 165600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 256 | 20240729 | 165500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 257 | 20240729 | 165400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 258 | 20240729 | 165300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 259 | 20240729 | 165200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 260 | 20240729 | 165100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 261 | 20240729 | 165000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 262 | 20240729 | 164900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 263 | 20240729 | 164800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 264 | 20240729 | 164700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 265 | 20240729 | 164600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 266 | 20240729 | 164500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 267 | 20240729 | 164400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 268 | 20240729 | 164300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 269 | 20240729 | 164200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 270 | 20240729 | 164100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 271 | 20240729 | 164000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 272 | 20240729 | 163900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 58246 |
| 273 | 20240729 | 163800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 274 | 20240729 | 163700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 275 | 20240729 | 163600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 276 | 20240729 | 163500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 277 | 20240729 | 163400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 278 | 20240729 | 163300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 279 | 20240729 | 163200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 280 | 20240729 | 163100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 281 | 20240729 | 163000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 282 | 20240729 | 162900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 283 | 20240729 | 162800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 284 | 20240729 | 162700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 285 | 20240729 | 162600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 286 | 20240729 | 162500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 287 | 20240729 | 162400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 288 | 20240729 | 162300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 289 | 20240729 | 162200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 290 | 20240729 | 162100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 291 | 20240729 | 162000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 292 | 20240729 | 161900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 293 | 20240729 | 161800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 294 | 20240729 | 161700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 295 | 20240729 | 161600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 296 | 20240729 | 161500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 297 | 20240729 | 161400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 298 | 20240729 | 161300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 299 | 20240729 | 161200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 300 | 20240729 | 161100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 301 | 20240729 | 161000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 302 | 20240729 | 160900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 58246 |
| 303 | 20240729 | 160800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 304 | 20240729 | 160700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 305 | 20240729 | 160600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 306 | 20240729 | 160500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 307 | 20240729 | 160400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 308 | 20240729 | 160300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 309 | 20240729 | 160200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 310 | 20240729 | 160100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 311 | 20240729 | 160000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 312 | 20240729 | 155900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 313 | 20240729 | 155800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 314 | 20240729 | 155700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 315 | 20240729 | 155600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 316 | 20240729 | 155500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 317 | 20240729 | 155400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 318 | 20240729 | 155300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 319 | 20240729 | 155200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 320 | 20240729 | 155100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 321 | 20240729 | 155000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 322 | 20240729 | 154900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 323 | 20240729 | 154800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 324 | 20240729 | 154700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 325 | 20240729 | 154600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 326 | 20240729 | 154500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 327 | 20240729 | 154400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 328 | 20240729 | 154300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 329 | 20240729 | 154200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 330 | 20240729 | 154100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 331 | 20240729 | 154000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 332 | 20240729 | 153900 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 58246 |
| 333 | 20240729 | 153800 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 334 | 20240729 | 153700 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 335 | 20240729 | 153600 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 336 | 20240729 | 153500 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 337 | 20240729 | 153400 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 338 | 20240729 | 153300 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 339 | 20240729 | 153200 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 340 | 20240729 | 153100 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 0 |
| 341 | 20240729 | 153000 | 10824524039 | 1682 | 1682 | 1682 | 1682 | 58246 |
| 342 | 20240729 | 152900 | 10726554267 | 1676 | 1676 | 1676 | 1676 | 0 |
| 343 | 20240729 | 152800 | 10726554267 | 1676 | 1676 | 1676 | 1676 | 0 |
| 344 | 20240729 | 152700 | 10726554267 | 1676 | 1676 | 1676 | 1676 | 0 |
| 345 | 20240729 | 152600 | 10726554267 | 1676 | 1676 | 1676 | 1676 | 0 |
| 346 | 20240729 | 152500 | 10726554267 | 1676 | 1676 | 1676 | 1676 | 0 |
| 347 | 20240729 | 152400 | 10726554267 | 1676 | 1676 | 1676 | 1676 | 0 |
| 348 | 20240729 | 152300 | 10726554267 | 1676 | 1676 | 1676 | 1676 | 0 |
| 349 | 20240729 | 152200 | 10726554267 | 1676 | 1676 | 1676 | 1676 | 0 |
| 350 | 20240729 | 152100 | 10726554267 | 1676 | 1676 | 1676 | 1676 | 0 |
| 351 | 20240729 | 152000 | 10726554267 | 1676 | 1676 | 1676 | 1676 | 0 |
| 352 | 20240729 | 151900 | 10726554267 | 1676 | 1672 | 1677 | 1672 | 5495 |
| 353 | 20240729 | 151800 | 10717361565 | 1672 | 1677 | 1680 | 1672 | 27698 |
| 354 | 20240729 | 151700 | 10670994420 | 1680 | 1677 | 1682 | 1676 | 4163 |
| 355 | 20240729 | 151600 | 10664014039 | 1682 | 1680 | 1682 | 1680 | 4811 |
| 356 | 20240729 | 151500 | 10655929347 | 1680 | 1675 | 1680 | 1674 | 1473 |
| 357 | 20240729 | 151400 | 10653459634 | 1675 | 1677 | 1677 | 1674 | 3549 |
| 358 | 20240729 | 151300 | 10647514653 | 1677 | 1677 | 1677 | 1674 | 17563 |
| 359 | 20240729 | 151200 | 10618090986 | 1676 | 1680 | 1682 | 1676 | 6229 |
| 360 | 20240729 | 151100 | 10607644259 | 1679 | 1679 | 1679 | 1679 | 362 |
| 361 | 20240729 | 151000 | 10607036461 | 1682 | 1682 | 1682 | 1677 | 793 |
| 362 | 20240729 | 150900 | 10605705635 | 1684 | 1679 | 1684 | 1675 | 19738 |
| 363 | 20240729 | 150800 | 10572617940 | 1685 | 1685 | 1685 | 1679 | 9926 |
| 364 | 20240729 | 150700 | 10555931045 | 1682 | 1682 | 1686 | 1682 | 4621 |
| 365 | 20240729 | 150600 | 10548154013 | 1682 | 1683 | 1685 | 1682 | 3445 |
| 366 | 20240729 | 150500 | 10542353247 | 1682 | 1683 | 1685 | 1682 | 6204 |
| 367 | 20240729 | 150400 | 10531908268 | 1683 | 1682 | 1683 | 1682 | 2533 |
| 368 | 20240729 | 150300 | 10527645360 | 1683 | 1681 | 1683 | 1680 | 2290 |
| 369 | 20240729 | 150200 | 10523794172 | 1681 | 1681 | 1681 | 1680 | 1727 |
| 370 | 20240729 | 150100 | 10520892373 | 1681 | 1681 | 1681 | 1680 | 6976 |
| 371 | 20240729 | 150000 | 10509171539 | 1681 | 1681 | 1682 | 1680 | 2524 |
| 372 | 20240729 | 145900 | 10504928590 | 1680 | 1680 | 1683 | 1680 | 7575 |
| 373 | 20240729 | 145800 | 10492201374 | 1680 | 1681 | 1683 | 1680 | 7626 |
| 374 | 20240729 | 145700 | 10479378899 | 1682 | 1684 | 1684 | 1682 | 4215 |
| 375 | 20240729 | 145600 | 10472285088 | 1684 | 1683 | 1684 | 1683 | 4447 |
| 376 | 20240729 | 145500 | 10464799292 | 1683 | 1683 | 1683 | 1682 | 183 |
| 377 | 20240729 | 145400 | 10464491417 | 1682 | 1684 | 1686 | 1682 | 7634 |
| 378 | 20240729 | 145300 | 10451633848 | 1685 | 1685 | 1685 | 1685 | 100 |
| 379 | 20240729 | 145200 | 10451465348 | 1684 | 1684 | 1684 | 1681 | 1003 |
| 380 | 20240729 | 145100 | 10449779289 | 1681 | 1681 | 1686 | 1681 | 3450 |
| 381 | 20240729 | 145000 | 10443969834 | 1681 | 1686 | 1686 | 1681 | 12774 |
| 382 | 20240729 | 144900 | 10422485885 | 1682 | 1687 | 1687 | 1682 | 4061 |
| 383 | 20240729 | 144800 | 10415653004 | 1683 | 1687 | 1687 | 1683 | 2381 |
| 384 | 20240729 | 144700 | 10411641763 | 1684 | 1683 | 1687 | 1682 | 4914 |
| 385 | 20240729 | 144600 | 10403365013 | 1687 | 1687 | 1687 | 1682 | 2102 |
| 386 | 20240729 | 144500 | 10399819439 | 1682 | 1681 | 1682 | 1681 | 2282 |
| 387 | 20240729 | 144400 | 10395982014 | 1681 | 1687 | 1687 | 1681 | 13394 |
| 388 | 20240729 | 144300 | 10373454298 | 1683 | 1687 | 1687 | 1683 | 881 |
| 389 | 20240729 | 144200 | 10371971491 | 1687 | 1682 | 1687 | 1681 | 781 |
| 390 | 20240729 | 144100 | 10370657826 | 1682 | 1682 | 1682 | 1681 | 3363 |
| 391 | 20240729 | 144000 | 10365002893 | 1681 | 1685 | 1689 | 1681 | 10681 |
| 392 | 20240729 | 143900 | 10347022452 | 1689 | 1688 | 1690 | 1685 | 11434 |
| 393 | 20240729 | 143800 | 10327739715 | 1688 | 1692 | 1693 | 1688 | 6600 |
| 394 | 20240729 | 143700 | 10316584466 | 1692 | 1693 | 1693 | 1692 | 144 |
| 395 | 20240729 | 143600 | 10316340724 | 1693 | 1691 | 1697 | 1691 | 1699 |
| 396 | 20240729 | 143500 | 10313467052 | 1692 | 1695 | 1696 | 1692 | 7655 |
| 397 | 20240729 | 143400 | 10300500986 | 1697 | 1697 | 1697 | 1696 | 5310 |
| 398 | 20240729 | 143300 | 10291490444 | 1696 | 1696 | 1696 | 1696 | 532 |
| 399 | 20240729 | 143200 | 10290588172 | 1696 | 1696 | 1696 | 1695 | 468 |
| 400 | 20240729 | 143100 | 10289794474 | 1696 | 1698 | 1698 | 1696 | 1309 |
| 401 | 20240729 | 143000 | 10287572077 | 1698 | 1697 | 1698 | 1697 | 2180 |
| 402 | 20240729 | 142900 | 10283871215 | 1696 | 1696 | 1696 | 1696 | 290 |
| 403 | 20240729 | 142800 | 10283379375 | 1696 | 1696 | 1697 | 1696 | 1193 |
| 404 | 20240729 | 142700 | 10281355047 | 1695 | 1696 | 1697 | 1695 | 2056 |
| 405 | 20240729 | 142600 | 10277868475 | 1696 | 1697 | 1698 | 1696 | 1807 |
| 406 | 20240729 | 142500 | 10274802141 | 1697 | 1697 | 1698 | 1697 | 11403 |
| 407 | 20240729 | 142400 | 10255446646 | 1697 | 1698 | 1698 | 1697 | 3940 |
| 408 | 20240729 | 142300 | 10248760020 | 1698 | 1697 | 1700 | 1697 | 281 |
| 409 | 20240729 | 142200 | 10248282994 | 1700 | 1700 | 1700 | 1697 | 2780 |
| 410 | 20240729 | 142100 | 10243558844 | 1700 | 1700 | 1700 | 1700 | 252 |
| 411 | 20240729 | 142000 | 10243130444 | 1700 | 1699 | 1700 | 1697 | 4868 |
| 412 | 20240729 | 141900 | 10234860065 | 1697 | 1698 | 1699 | 1697 | 1146 |
| 413 | 20240729 | 141800 | 10232914260 | 1699 | 1699 | 1699 | 1699 | 11 |
| 414 | 20240729 | 141700 | 10232895571 | 1700 | 1698 | 1700 | 1697 | 468 |
| 415 | 20240729 | 141600 | 10232100372 | 1698 | 1699 | 1699 | 1698 | 1352 |
| 416 | 20240729 | 141500 | 10229804066 | 1699 | 1699 | 1699 | 1699 | 244 |
| 417 | 20240729 | 141400 | 10229389510 | 1699 | 1702 | 1702 | 1699 | 3299 |
| 418 | 20240729 | 141300 | 10223781174 | 1702 | 1701 | 1702 | 1700 | 2071 |
| 419 | 20240729 | 141200 | 10220259430 | 1701 | 1703 | 1703 | 1701 | 317 |
| 420 | 20240729 | 141100 | 10219720161 | 1703 | 1703 | 1703 | 1700 | 2774 |
| 421 | 20240729 | 141000 | 10215000227 | 1702 | 1700 | 1703 | 1700 | 2208 |
| 422 | 20240729 | 140900 | 10211242673 | 1700 | 1700 | 1700 | 1700 | 1401 |
| 423 | 20240729 | 140800 | 10208860973 | 1701 | 1702 | 1702 | 1701 | 2033 |
| 424 | 20240729 | 140700 | 10205402826 | 1703 | 1704 | 1704 | 1703 | 62 |
| 425 | 20240729 | 140600 | 10205297236 | 1703 | 1704 | 1704 | 1703 | 130 |
| 426 | 20240729 | 140500 | 10205075726 | 1701 | 1701 | 1701 | 1699 | 1192 |
| 427 | 20240729 | 140400 | 10203048254 | 1698 | 1698 | 1701 | 1698 | 3231 |
| 428 | 20240729 | 140300 | 10197558198 | 1699 | 1699 | 1699 | 1697 | 3090 |
| 429 | 20240729 | 140200 | 10192309876 | 1699 | 1700 | 1700 | 1699 | 4756 |
| 430 | 20240729 | 140100 | 10184225426 | 1700 | 1700 | 1701 | 1700 | 3187 |
| 431 | 20240729 | 140000 | 10178807505 | 1701 | 1708 | 1708 | 1700 | 14145 |
| 432 | 20240729 | 135900 | 10154696432 | 1707 | 1709 | 1709 | 1707 | 2934 |
| 433 | 20240729 | 135800 | 10149687282 | 1709 | 1710 | 1711 | 1709 | 4350 |
| 434 | 20240729 | 135700 | 10142249469 | 1710 | 1710 | 1711 | 1710 | 689 |
| 435 | 20240729 | 135600 | 10141071277 | 1710 | 1709 | 1711 | 1709 | 5873 |
| 436 | 20240729 | 135500 | 10131027125 | 1707 | 1708 | 1709 | 1707 | 1021 |
| 437 | 20240729 | 135400 | 10129284233 | 1708 | 1706 | 1709 | 1705 | 6481 |
| 438 | 20240729 | 135300 | 10118214449 | 1706 | 1708 | 1709 | 1705 | 6517 |
| 439 | 20240729 | 135200 | 10107093973 | 1709 | 1714 | 1715 | 1708 | 8337 |
| 440 | 20240729 | 135100 | 10092818650 | 1714 | 1708 | 1714 | 1708 | 5515 |
| 441 | 20240729 | 135000 | 10083380004 | 1708 | 1707 | 1710 | 1707 | 1012 |
| 442 | 20240729 | 134900 | 10081651742 | 1707 | 1707 | 1710 | 1706 | 2549 |
| 443 | 20240729 | 134800 | 10077300107 | 1707 | 1707 | 1708 | 1707 | 3259 |
| 444 | 20240729 | 134700 | 10071735768 | 1708 | 1707 | 1708 | 1706 | 10310 |
| 445 | 20240729 | 134600 | 10054131600 | 1708 | 1711 | 1712 | 1708 | 9106 |
| 446 | 20240729 | 134500 | 10038563234 | 1710 | 1714 | 1714 | 1709 | 15662 |
| 447 | 20240729 | 134400 | 10011751683 | 1714 | 1715 | 1715 | 1713 | 2503 |
| 448 | 20240729 | 134300 | 10007461440 | 1714 | 1714 | 1715 | 1714 | 3602 |
| 449 | 20240729 | 134200 | 10001286573 | 1713 | 1714 | 1714 | 1712 | 5539 |
| 450 | 20240729 | 134100 | 9991796629 | 1714 | 1713 | 1714 | 1712 | 11909 |
| 451 | 20240729 | 134000 | 9971395952 | 1713 | 1713 | 1713 | 1711 | 3145 |
| 452 | 20240729 | 133900 | 9966009419 | 1713 | 1711 | 1713 | 1711 | 3243 |
| 453 | 20240729 | 133800 | 9960455927 | 1711 | 1712 | 1712 | 1711 | 2548 |
| 454 | 20240729 | 133700 | 9956095258 | 1712 | 1713 | 1715 | 1711 | 7140 |
| 455 | 20240729 | 133600 | 9943864877 | 1712 | 1713 | 1713 | 1710 | 11942 |
| 456 | 20240729 | 133500 | 9923420986 | 1713 | 1711 | 1713 | 1710 | 3914 |
| 457 | 20240729 | 133400 | 9916717875 | 1711 | 1713 | 1713 | 1710 | 2291 |
| 458 | 20240729 | 133300 | 9912797094 | 1713 | 1713 | 1715 | 1713 | 7918 |
| 459 | 20240729 | 133200 | 9899229576 | 1711 | 1708 | 1713 | 1708 | 6688 |
| 460 | 20240729 | 133100 | 9887793042 | 1708 | 1709 | 1709 | 1706 | 3233 |
| 461 | 20240729 | 133000 | 9882273201 | 1709 | 1712 | 1713 | 1709 | 8050 |
| 462 | 20240729 | 132900 | 9868496453 | 1713 | 1712 | 1715 | 1709 | 13887 |
| 463 | 20240729 | 132800 | 9844704742 | 1715 | 1705 | 1715 | 1705 | 4961 |
| 464 | 20240729 | 132700 | 9836214178 | 1705 | 1703 | 1707 | 1703 | 881 |
| 465 | 20240729 | 132600 | 9834712091 | 1704 | 1701 | 1705 | 1701 | 5402 |
| 466 | 20240729 | 132500 | 9825514929 | 1701 | 1703 | 1705 | 1701 | 883 |
| 467 | 20240729 | 132400 | 9824012002 | 1703 | 1703 | 1703 | 1700 | 2024 |
| 468 | 20240729 | 132300 | 9820568166 | 1700 | 1703 | 1703 | 1700 | 824 |
| 469 | 20240729 | 132200 | 9819166576 | 1703 | 1702 | 1703 | 1701 | 1558 |
| 470 | 20240729 | 132100 | 9816514851 | 1702 | 1701 | 1702 | 1700 | 1647 |
| 471 | 20240729 | 132000 | 9813713806 | 1701 | 1703 | 1703 | 1701 | 13193 |
| 472 | 20240729 | 131900 | 9791259219 | 1704 | 1708 | 1708 | 1698 | 10668 |
| 473 | 20240729 | 131800 | 9773114133 | 1708 | 1708 | 1713 | 1706 | 4591 |
| 474 | 20240729 | 131700 | 9765270226 | 1708 | 1720 | 1720 | 1708 | 10948 |
| 475 | 20240729 | 131600 | 9746502978 | 1720 | 1701 | 1720 | 1701 | 53045 |
| 476 | 20240729 | 131500 | 9655614769 | 1702 | 1707 | 1708 | 1699 | 6907 |
| 477 | 20240729 | 131400 | 9643836644 | 1707 | 1702 | 1707 | 1695 | 15288 |
| 478 | 20240729 | 131300 | 9617791283 | 1702 | 1701 | 1702 | 1701 | 588 |
| 479 | 20240729 | 131200 | 9616791035 | 1701 | 1692 | 1701 | 1692 | 770 |
| 480 | 20240729 | 131100 | 9615482504 | 1700 | 1697 | 1700 | 1691 | 2396 |
| 481 | 20240729 | 131000 | 9611412571 | 1697 | 1695 | 1697 | 1695 | 1811 |
| 482 | 20240729 | 130900 | 9608342913 | 1689 | 1698 | 1698 | 1689 | 1173 |
| 483 | 20240729 | 130800 | 9606357298 | 1698 | 1689 | 1698 | 1688 | 2191 |
| 484 | 20240729 | 130700 | 9602648967 | 1692 | 1689 | 1692 | 1689 | 75 |
| 485 | 20240729 | 130600 | 9602522289 | 1689 | 1691 | 1692 | 1689 | 2544 |
| 486 | 20240729 | 130500 | 9598221200 | 1692 | 1692 | 1693 | 1691 | 4410 |
| 487 | 20240729 | 130400 | 9590759857 | 1692 | 1694 | 1695 | 1692 | 3870 |
| 488 | 20240729 | 130300 | 9584208498 | 1694 | 1695 | 1695 | 1693 | 1217 |
| 489 | 20240729 | 130200 | 9582146832 | 1695 | 1699 | 1699 | 1695 | 4224 |
| 490 | 20240729 | 130100 | 9574978263 | 1698 | 1700 | 1700 | 1698 | 711 |
| 491 | 20240729 | 130000 | 9573770858 | 1700 | 1702 | 1703 | 1700 | 5394 |
| 492 | 20240729 | 125900 | 9564592981 | 1702 | 1697 | 1706 | 1697 | 7432 |
| 493 | 20240729 | 125800 | 9551946698 | 1697 | 1707 | 1707 | 1693 | 6531 |
| 494 | 20240729 | 125700 | 9540841116 | 1708 | 1686 | 1709 | 1685 | 21918 |
| 495 | 20240729 | 125600 | 9503568397 | 1686 | 1686 | 1687 | 1686 | 166 |
| 496 | 20240729 | 125500 | 9503288501 | 1687 | 1687 | 1687 | 1686 | 37 |
| 497 | 20240729 | 125400 | 9503226083 | 1687 | 1687 | 1687 | 1687 | 58 |
| 498 | 20240729 | 125300 | 9503128237 | 1687 | 1688 | 1688 | 1685 | 38 |
| 499 | 20240729 | 125200 | 9503064150 | 1688 | 1688 | 1688 | 1688 | 500 |
| 500 | 20240729 | 125100 | 9502220150 | 1689 | 1689 | 1689 | 1689 | 4 |
| 501 | 20240729 | 125000 | 9502213394 | 1689 | 1687 | 1690 | 1683 | 2089 |
| 502 | 20240729 | 124900 | 9498691284 | 1690 | 1685 | 1690 | 1685 | 7103 |
| 503 | 20240729 | 124800 | 9486701890 | 1685 | 1682 | 1685 | 1682 | 13368 |
| 504 | 20240729 | 124700 | 9464204168 | 1682 | 1682 | 1682 | 1682 | 236 |
| 505 | 20240729 | 124600 | 9463807216 | 1682 | 1683 | 1683 | 1682 | 1007 |
| 506 | 20240729 | 124500 | 9462112437 | 1683 | 1682 | 1683 | 1682 | 11 |
| 507 | 20240729 | 124400 | 9462093928 | 1681 | 1682 | 1682 | 1681 | 1686 |
| 508 | 20240729 | 124300 | 9459258588 | 1682 | 1683 | 1683 | 1681 | 2452 |
| 509 | 20240729 | 124200 | 9455134691 | 1684 | 1683 | 1685 | 1683 | 687 |
| 510 | 20240729 | 124100 | 9453978462 | 1683 | 1686 | 1686 | 1683 | 1571 |
| 511 | 20240729 | 124000 | 9451333630 | 1685 | 1687 | 1687 | 1685 | 802 |
| 512 | 20240729 | 123900 | 9449982248 | 1687 | 1687 | 1687 | 1685 | 26 |
| 513 | 20240729 | 123800 | 9449938426 | 1687 | 1686 | 1687 | 1685 | 2925 |
| 514 | 20240729 | 123700 | 9445006338 | 1687 | 1683 | 1688 | 1682 | 6675 |
| 515 | 20240729 | 123600 | 9433776336 | 1688 | 1690 | 1690 | 1688 | 87 |
| 516 | 20240729 | 123500 | 9433629478 | 1690 | 1691 | 1691 | 1680 | 3624 |
| 517 | 20240729 | 123400 | 9427531530 | 1691 | 1684 | 1691 | 1684 | 1641 |
| 518 | 20240729 | 123300 | 9424764184 | 1684 | 1685 | 1685 | 1684 | 817 |
| 519 | 20240729 | 123200 | 9423388344 | 1685 | 1685 | 1685 | 1685 | 327 |
| 520 | 20240729 | 123100 | 9422837349 | 1685 | 1684 | 1685 | 1684 | 11 |
| 521 | 20240729 | 123000 | 9422818817 | 1685 | 1684 | 1685 | 1684 | 1274 |
| 522 | 20240729 | 122900 | 9420673341 | 1684 | 1684 | 1684 | 1684 | 32 |
| 523 | 20240729 | 122800 | 9420619453 | 1684 | 1684 | 1684 | 1684 | 133 |
| 524 | 20240729 | 122700 | 9420395481 | 1684 | 1684 | 1684 | 1682 | 223 |
| 525 | 20240729 | 122600 | 9420020065 | 1685 | 1683 | 1685 | 1682 | 3466 |
| 526 | 20240729 | 122500 | 9414183868 | 1682 | 1682 | 1683 | 1680 | 5267 |
| 527 | 20240729 | 122400 | 9405324762 | 1682 | 1684 | 1684 | 1682 | 3 |
| 528 | 20240729 | 122300 | 9405319714 | 1683 | 1685 | 1685 | 1681 | 1891 |
| 529 | 20240729 | 122200 | 9402138801 | 1685 | 1685 | 1685 | 1685 | 83 |
| 530 | 20240729 | 122100 | 9401998946 | 1685 | 1685 | 1685 | 1685 | 3 |
| 531 | 20240729 | 122000 | 9401993891 | 1681 | 1683 | 1685 | 1680 | 5100 |
| 532 | 20240729 | 121900 | 9393416294 | 1685 | 1685 | 1685 | 1679 | 2014 |
| 533 | 20240729 | 121800 | 9390029424 | 1680 | 1684 | 1685 | 1679 | 8246 |
| 534 | 20240729 | 121700 | 9376174337 | 1684 | 1686 | 1686 | 1680 | 2351 |
| 535 | 20240729 | 121600 | 9372220972 | 1686 | 1686 | 1686 | 1684 | 220 |
| 536 | 20240729 | 121500 | 9371850070 | 1686 | 1685 | 1687 | 1685 | 2966 |
| 537 | 20240729 | 121400 | 9366850379 | 1684 | 1684 | 1684 | 1681 | 3813 |
| 538 | 20240729 | 121300 | 9360433623 | 1684 | 1684 | 1684 | 1683 | 1885 |
| 539 | 20240729 | 121200 | 9357260559 | 1685 | 1685 | 1685 | 1685 | 7 |
| 540 | 20240729 | 121100 | 9357248764 | 1685 | 1687 | 1687 | 1685 | 5076 |
| 541 | 20240729 | 121000 | 9348694923 | 1686 | 1686 | 1687 | 1686 | 364 |
| 542 | 20240729 | 120900 | 9348081211 | 1688 | 1688 | 1688 | 1687 | 849 |
| 543 | 20240729 | 120800 | 9346648786 | 1688 | 1687 | 1688 | 1685 | 1435 |
| 544 | 20240729 | 120700 | 9344228652 | 1687 | 1687 | 1687 | 1685 | 193 |
| 545 | 20240729 | 120600 | 9343903437 | 1687 | 1686 | 1687 | 1685 | 7361 |
| 546 | 20240729 | 120500 | 9331494031 | 1687 | 1685 | 1687 | 1684 | 5695 |
| 547 | 20240729 | 120400 | 9321897050 | 1685 | 1679 | 1685 | 1679 | 154 |
| 548 | 20240729 | 120300 | 9321638121 | 1679 | 1683 | 1683 | 1679 | 28191 |
| 549 | 20240729 | 120200 | 9274276169 | 1687 | 1687 | 1687 | 1687 | 0 |
| 550 | 20240729 | 120100 | 9274276169 | 1687 | 1685 | 1687 | 1681 | 6726 |
| 551 | 20240729 | 120000 | 9262957208 | 1686 | 1687 | 1687 | 1685 | 8180 |
| 552 | 20240729 | 115900 | 9249172883 | 1687 | 1687 | 1687 | 1687 | 546 |
| 553 | 20240729 | 115800 | 9248251781 | 1687 | 1689 | 1689 | 1685 | 502 |
| 554 | 20240729 | 115700 | 9247405716 | 1689 | 1686 | 1689 | 1685 | 4022 |
| 555 | 20240729 | 115600 | 9240627195 | 1691 | 1688 | 1691 | 1686 | 3050 |
| 556 | 20240729 | 115500 | 9235484068 | 1688 | 1688 | 1688 | 1686 | 3055 |
| 557 | 20240729 | 115400 | 9230330267 | 1688 | 1687 | 1688 | 1687 | 350 |
| 558 | 20240729 | 115300 | 9229739803 | 1687 | 1688 | 1688 | 1687 | 1176 |
| 559 | 20240729 | 115200 | 9227755441 | 1689 | 1688 | 1693 | 1688 | 1098 |
| 560 | 20240729 | 115100 | 9225900185 | 1688 | 1688 | 1691 | 1687 | 8040 |
| 561 | 20240729 | 115000 | 9212330607 | 1688 | 1689 | 1689 | 1688 | 1776 |
| 562 | 20240729 | 114900 | 9209332501 | 1689 | 1692 | 1692 | 1689 | 354 |
| 563 | 20240729 | 114800 | 9208734505 | 1693 | 1691 | 1693 | 1688 | 11593 |
| 564 | 20240729 | 114700 | 9189139091 | 1691 | 1692 | 1692 | 1691 | 3309 |
| 565 | 20240729 | 114600 | 9183540448 | 1692 | 1694 | 1694 | 1692 | 4949 |
| 566 | 20240729 | 114500 | 9175162880 | 1694 | 1694 | 1694 | 1693 | 960 |
| 567 | 20240729 | 114400 | 9173536670 | 1692 | 1695 | 1695 | 1691 | 3071 |
| 568 | 20240729 | 114300 | 9168339922 | 1695 | 1695 | 1696 | 1695 | 896 |
| 569 | 20240729 | 114200 | 9166821201 | 1695 | 1695 | 1696 | 1695 | 247 |
| 570 | 20240729 | 114100 | 9166402517 | 1695 | 1692 | 1695 | 1691 | 8166 |
| 571 | 20240729 | 114000 | 9152568891 | 1692 | 1695 | 1695 | 1691 | 14905 |
| 572 | 20240729 | 113900 | 9127342887 | 1695 | 1699 | 1699 | 1695 | 9750 |
| 573 | 20240729 | 113800 | 9110804844 | 1699 | 1700 | 1701 | 1699 | 4722 |
| 574 | 20240729 | 113700 | 9102776024 | 1700 | 1699 | 1700 | 1697 | 11744 |
| 575 | 20240729 | 113600 | 9082827518 | 1697 | 1698 | 1698 | 1697 | 3055 |
| 576 | 20240729 | 113500 | 9077643128 | 1698 | 1697 | 1700 | 1697 | 2218 |
| 577 | 20240729 | 113400 | 9073873130 | 1700 | 1700 | 1700 | 1696 | 2348 |
| 578 | 20240729 | 113300 | 9069885267 | 1697 | 1700 | 1700 | 1696 | 1854 |
| 579 | 20240729 | 113200 | 9066738148 | 1700 | 1698 | 1700 | 1698 | 3708 |
| 580 | 20240729 | 113100 | 9060437164 | 1699 | 1697 | 1699 | 1696 | 1631 |
| 581 | 20240729 | 113000 | 9057669949 | 1697 | 1695 | 1697 | 1695 | 2928 |
| 582 | 20240729 | 112900 | 9052701375 | 1695 | 1695 | 1697 | 1694 | 3084 |
| 583 | 20240729 | 112800 | 9047475805 | 1698 | 1698 | 1698 | 1697 | 3927 |
| 584 | 20240729 | 112700 | 9040807770 | 1697 | 1695 | 1697 | 1694 | 3138 |
| 585 | 20240729 | 112600 | 9035488004 | 1693 | 1693 | 1693 | 1693 | 519 |
| 586 | 20240729 | 112500 | 9034609337 | 1693 | 1698 | 1698 | 1693 | 2110 |
| 587 | 20240729 | 112400 | 9031026607 | 1692 | 1693 | 1698 | 1691 | 4819 |
| 588 | 20240729 | 112300 | 9022867589 | 1693 | 1699 | 1699 | 1693 | 114 |
| 589 | 20240729 | 112200 | 9022674227 | 1700 | 1692 | 1700 | 1690 | 6641 |
| 590 | 20240729 | 112100 | 9011438732 | 1692 | 1693 | 1700 | 1691 | 6681 |
| 591 | 20240729 | 112000 | 9000137736 | 1692 | 1695 | 1696 | 1692 | 4774 |
| 592 | 20240729 | 111900 | 8992049971 | 1696 | 1699 | 1700 | 1696 | 5408 |
| 593 | 20240729 | 111800 | 8982871423 | 1699 | 1699 | 1699 | 1699 | 1363 |
| 594 | 20240729 | 111700 | 8980555686 | 1699 | 1699 | 1700 | 1699 | 427 |
| 595 | 20240729 | 111600 | 8979829911 | 1699 | 1701 | 1701 | 1699 | 1136 |
| 596 | 20240729 | 111500 | 8977899657 | 1701 | 1701 | 1701 | 1700 | 1324 |
| 597 | 20240729 | 111400 | 8975648385 | 1701 | 1701 | 1701 | 1700 | 2794 |
| 598 | 20240729 | 111300 | 8970897288 | 1701 | 1706 | 1706 | 1701 | 5395 |
| 599 | 20240729 | 111200 | 8961707539 | 1708 | 1713 | 1714 | 1708 | 15094 |
| 600 | 20240729 | 111100 | 8935874284 | 1713 | 1714 | 1714 | 1710 | 8593 |
| 601 | 20240729 | 111000 | 8921159720 | 1714 | 1711 | 1716 | 1710 | 26802 |
| 602 | 20240729 | 110900 | 8875216014 | 1710 | 1704 | 1710 | 1703 | 16934 |
| 603 | 20240729 | 110800 | 8846301445 | 1704 | 1704 | 1704 | 1704 | 287 |
| 604 | 20240729 | 110700 | 8845812397 | 1705 | 1699 | 1707 | 1699 | 19482 |
| 605 | 20240729 | 110600 | 8812633361 | 1698 | 1700 | 1700 | 1697 | 6808 |
| 606 | 20240729 | 110500 | 8801073151 | 1700 | 1698 | 1700 | 1698 | 1925 |
| 607 | 20240729 | 110400 | 8797801675 | 1699 | 1697 | 1699 | 1697 | 927 |
| 608 | 20240729 | 110300 | 8796228102 | 1698 | 1700 | 1700 | 1698 | 410 |
| 609 | 20240729 | 110200 | 8795531794 | 1700 | 1692 | 1700 | 1692 | 8645 |
| 610 | 20240729 | 110100 | 8780886043 | 1691 | 1687 | 1691 | 1686 | 3988 |
| 611 | 20240729 | 110000 | 8774146498 | 1690 | 1692 | 1692 | 1686 | 4927 |
| 612 | 20240729 | 105900 | 8765834226 | 1692 | 1691 | 1694 | 1686 | 4826 |
| 613 | 20240729 | 105800 | 8757689723 | 1695 | 1689 | 1696 | 1687 | 1324 |
| 614 | 20240729 | 105700 | 8755451703 | 1690 | 1689 | 1690 | 1687 | 6022 |
| 615 | 20240729 | 105600 | 8745290161 | 1687 | 1689 | 1690 | 1687 | 2454 |
| 616 | 20240729 | 105500 | 8741145972 | 1689 | 1687 | 1690 | 1687 | 1899 |
| 617 | 20240729 | 105400 | 8737942337 | 1687 | 1690 | 1690 | 1687 | 4383 |
| 618 | 20240729 | 105300 | 8730547670 | 1690 | 1690 | 1690 | 1686 | 1224 |
| 619 | 20240729 | 105200 | 8728482286 | 1690 | 1690 | 1690 | 1688 | 3553 |
| 620 | 20240729 | 105100 | 8722478116 | 1690 | 1691 | 1691 | 1685 | 4587 |
| 621 | 20240729 | 105000 | 8714747258 | 1685 | 1693 | 1694 | 1685 | 17394 |
| 622 | 20240729 | 104900 | 8685371901 | 1693 | 1701 | 1701 | 1693 | 9591 |
| 623 | 20240729 | 104800 | 8669099384 | 1702 | 1704 | 1706 | 1702 | 7610 |
| 624 | 20240729 | 104700 | 8656132584 | 1704 | 1702 | 1707 | 1702 | 10201 |
| 625 | 20240729 | 104600 | 8638737648 | 1700 | 1706 | 1706 | 1699 | 11350 |
| 626 | 20240729 | 104500 | 8619423626 | 1706 | 1700 | 1707 | 1700 | 19405 |
| 627 | 20240729 | 104400 | 8586371526 | 1700 | 1697 | 1700 | 1693 | 4645 |
| 628 | 20240729 | 104300 | 8578481029 | 1698 | 1697 | 1698 | 1693 | 4526 |
| 629 | 20240729 | 104200 | 8570804518 | 1697 | 1693 | 1697 | 1692 | 10674 |
| 630 | 20240729 | 104100 | 8552724516 | 1694 | 1696 | 1696 | 1694 | 4404 |
| 631 | 20240729 | 104000 | 8545261855 | 1696 | 1698 | 1698 | 1696 | 2030 |
| 632 | 20240729 | 103900 | 8541817484 | 1698 | 1695 | 1698 | 1695 | 585 |
| 633 | 20240729 | 103800 | 8540825067 | 1695 | 1699 | 1699 | 1695 | 9516 |
| 634 | 20240729 | 103700 | 8524695247 | 1695 | 1697 | 1699 | 1694 | 14549 |
| 635 | 20240729 | 103600 | 8500017218 | 1697 | 1699 | 1699 | 1695 | 3160 |
| 636 | 20240729 | 103500 | 8494653065 | 1700 | 1692 | 1702 | 1690 | 33982 |
| 637 | 20240729 | 103400 | 8436934510 | 1691 | 1688 | 1693 | 1684 | 17627 |
| 638 | 20240729 | 103300 | 8407182080 | 1688 | 1685 | 1688 | 1683 | 2800 |
| 639 | 20240729 | 103200 | 8402467681 | 1688 | 1688 | 1689 | 1684 | 13514 |
| 640 | 20240729 | 103100 | 8379688671 | 1689 | 1690 | 1691 | 1685 | 10077 |
| 641 | 20240729 | 103000 | 8362689294 | 1691 | 1691 | 1691 | 1685 | 10165 |
| 642 | 20240729 | 102900 | 8345529258 | 1690 | 1688 | 1690 | 1688 | 2220 |
| 643 | 20240729 | 102800 | 8341781191 | 1688 | 1686 | 1688 | 1685 | 3557 |
| 644 | 20240729 | 102700 | 8335780469 | 1686 | 1685 | 1687 | 1685 | 1757 |
| 645 | 20240729 | 102600 | 8332817397 | 1686 | 1685 | 1686 | 1685 | 3120 |
| 646 | 20240729 | 102500 | 8327557649 | 1686 | 1687 | 1687 | 1682 | 6615 |
| 647 | 20240729 | 102400 | 8316412738 | 1687 | 1685 | 1688 | 1685 | 9065 |
| 648 | 20240729 | 102300 | 8301131281 | 1685 | 1683 | 1688 | 1682 | 4972 |
| 649 | 20240729 | 102200 | 8292756945 | 1681 | 1689 | 1690 | 1681 | 9056 |
| 650 | 20240729 | 102100 | 8277494746 | 1689 | 1677 | 1690 | 1677 | 16837 |
| 651 | 20240729 | 102000 | 8249128960 | 1677 | 1682 | 1682 | 1676 | 29272 |
| 652 | 20240729 | 101900 | 8200003434 | 1681 | 1687 | 1689 | 1680 | 28616 |
| 653 | 20240729 | 101800 | 8151846067 | 1687 | 1679 | 1687 | 1679 | 33724 |
| 654 | 20240729 | 101700 | 8095148424 | 1679 | 1685 | 1685 | 1676 | 63242 |
| 655 | 20240729 | 101600 | 7988886988 | 1685 | 1693 | 1695 | 1683 | 81726 |
| 656 | 20240729 | 101500 | 7850952234 | 1695 | 1695 | 1701 | 1693 | 26747 |
| 657 | 20240729 | 101400 | 7805576740 | 1695 | 1697 | 1700 | 1693 | 27713 |
| 658 | 20240729 | 101300 | 7758625387 | 1697 | 1700 | 1701 | 1695 | 55753 |
| 659 | 20240729 | 101200 | 7663945921 | 1700 | 1708 | 1709 | 1698 | 48429 |
| 660 | 20240729 | 101100 | 7581549298 | 1709 | 1711 | 1711 | 1700 | 59180 |
| 661 | 20240729 | 101000 | 7480631576 | 1712 | 1715 | 1722 | 1707 | 131002 |
| 662 | 20240729 | 100900 | 7255835703 | 1715 | 1721 | 1722 | 1710 | 71620 |
| 663 | 20240729 | 100800 | 7133118479 | 1722 | 1716 | 1734 | 1716 | 62463 |
| 664 | 20240729 | 100700 | 7025502921 | 1715 | 1732 | 1732 | 1714 | 144845 |
| 665 | 20240729 | 100600 | 6776129933 | 1733 | 1732 | 1744 | 1729 | 88035 |
| 666 | 20240729 | 100500 | 6623299910 | 1732 | 1744 | 1748 | 1726 | 192010 |
| 667 | 20240729 | 100400 | 6289960941 | 1744 | 1755 | 1757 | 1738 | 293562 |
| 668 | 20240729 | 100300 | 5777342157 | 1755 | 1721 | 1764 | 1721 | 534165 |
| 669 | 20240729 | 100200 | 4846124798 | 1721 | 1720 | 1723 | 1712 | 35607 |
| 670 | 20240729 | 100100 | 4784933495 | 1720 | 1708 | 1725 | 1707 | 61251 |
| 671 | 20240729 | 100000 | 4679611017 | 1708 | 1690 | 1715 | 1689 | 39706 |
| 672 | 20240729 | 095900 | 4611934640 | 1694 | 1695 | 1695 | 1690 | 4071 |
| 673 | 20240729 | 095800 | 4605047418 | 1695 | 1695 | 1696 | 1694 | 1626 |
| 674 | 20240729 | 095700 | 4602292024 | 1694 | 1688 | 1697 | 1687 | 2303 |
| 675 | 20240729 | 095600 | 4598398664 | 1688 | 1694 | 1697 | 1687 | 16349 |
| 676 | 20240729 | 095500 | 4570713176 | 1694 | 1687 | 1695 | 1687 | 10491 |
| 677 | 20240729 | 095400 | 4553000996 | 1687 | 1684 | 1687 | 1684 | 1969 |
| 678 | 20240729 | 095300 | 4549683355 | 1687 | 1686 | 1688 | 1680 | 40905 |
| 679 | 20240729 | 095200 | 4480874329 | 1686 | 1692 | 1692 | 1681 | 56040 |
| 680 | 20240729 | 095100 | 4386296369 | 1691 | 1695 | 1698 | 1691 | 32531 |
| 681 | 20240729 | 095000 | 4331217413 | 1698 | 1713 | 1713 | 1695 | 45076 |
| 682 | 20240729 | 094900 | 4254525762 | 1713 | 1718 | 1718 | 1712 | 1596 |
| 683 | 20240729 | 094800 | 4251785178 | 1718 | 1712 | 1718 | 1707 | 18421 |
| 684 | 20240729 | 094700 | 4220178980 | 1718 | 1721 | 1721 | 1711 | 33706 |
| 685 | 20240729 | 094600 | 4162243077 | 1721 | 1704 | 1721 | 1702 | 35924 |
| 686 | 20240729 | 094500 | 4100773616 | 1705 | 1704 | 1706 | 1702 | 6100 |
| 687 | 20240729 | 094400 | 4090375157 | 1704 | 1701 | 1710 | 1700 | 10467 |
| 688 | 20240729 | 094300 | 4072514345 | 1700 | 1713 | 1713 | 1699 | 29127 |
| 689 | 20240729 | 094200 | 4022919863 | 1713 | 1717 | 1717 | 1708 | 8426 |
| 690 | 20240729 | 094100 | 4008507923 | 1717 | 1713 | 1717 | 1710 | 3034 |
| 691 | 20240729 | 094000 | 4003311857 | 1712 | 1721 | 1721 | 1712 | 4482 |
| 692 | 20240729 | 093900 | 3995625805 | 1720 | 1711 | 1724 | 1707 | 21372 |
| 693 | 20240729 | 093800 | 3959038874 | 1711 | 1721 | 1721 | 1710 | 15881 |
| 694 | 20240729 | 093700 | 3931820105 | 1721 | 1725 | 1725 | 1720 | 20248 |
| 695 | 20240729 | 093600 | 3896930338 | 1725 | 1720 | 1725 | 1720 | 30257 |
| 696 | 20240729 | 093500 | 3844795306 | 1720 | 1710 | 1720 | 1710 | 7509 |
| 697 | 20240729 | 093400 | 3831902199 | 1710 | 1709 | 1722 | 1707 | 44213 |
| 698 | 20240729 | 093300 | 3756030997 | 1713 | 1715 | 1715 | 1710 | 5980 |
| 699 | 20240729 | 093200 | 3745785222 | 1715 | 1702 | 1716 | 1700 | 42370 |
| 700 | 20240729 | 093100 | 3673333422 | 1702 | 1694 | 1702 | 1694 | 10303 |
| 701 | 20240729 | 093000 | 3655847370 | 1695 | 1695 | 1695 | 1693 | 7235 |
| 702 | 20240729 | 092900 | 3643593168 | 1696 | 1693 | 1700 | 1688 | 47391 |
| 703 | 20240729 | 092800 | 3563347511 | 1695 | 1709 | 1716 | 1692 | 73328 |
| 704 | 20240729 | 092700 | 3438492121 | 1709 | 1717 | 1718 | 1708 | 55871 |
| 705 | 20240729 | 092600 | 3342837549 | 1718 | 1719 | 1725 | 1718 | 18224 |
| 706 | 20240729 | 092500 | 3311473964 | 1725 | 1714 | 1725 | 1714 | 27030 |
| 707 | 20240729 | 092400 | 3264953395 | 1714 | 1719 | 1722 | 1713 | 24394 |
| 708 | 20240729 | 092300 | 3223042967 | 1719 | 1719 | 1719 | 1715 | 12370 |
| 709 | 20240729 | 092200 | 3201794512 | 1714 | 1727 | 1727 | 1712 | 62865 |
| 710 | 20240729 | 092100 | 3093617186 | 1729 | 1731 | 1732 | 1725 | 30079 |
| 711 | 20240729 | 092000 | 3041648019 | 1729 | 1720 | 1731 | 1720 | 46479 |
| 712 | 20240729 | 091900 | 2961318471 | 1719 | 1717 | 1727 | 1709 | 32659 |
| 713 | 20240729 | 091800 | 2905127053 | 1717 | 1726 | 1729 | 1717 | 42713 |
| 714 | 20240729 | 091700 | 2831554324 | 1726 | 1731 | 1732 | 1718 | 36987 |
| 715 | 20240729 | 091600 | 2767818520 | 1731 | 1719 | 1736 | 1716 | 115492 |
| 716 | 20240729 | 091500 | 2568240473 | 1720 | 1716 | 1720 | 1715 | 32913 |
| 717 | 20240729 | 091400 | 2511698196 | 1716 | 1710 | 1720 | 1710 | 39160 |
| 718 | 20240729 | 091300 | 2444572480 | 1710 | 1710 | 1715 | 1704 | 53229 |
| 719 | 20240729 | 091200 | 2353614142 | 1710 | 1705 | 1719 | 1701 | 92778 |
| 720 | 20240729 | 091100 | 2195144706 | 1705 | 1714 | 1720 | 1704 | 41985 |
| 721 | 20240729 | 091000 | 2123390630 | 1716 | 1725 | 1728 | 1709 | 126348 |
| 722 | 20240729 | 090900 | 1906702159 | 1725 | 1727 | 1734 | 1715 | 95640 |
| 723 | 20240729 | 090800 | 1741591900 | 1731 | 1710 | 1744 | 1706 | 291616 |
| 724 | 20240729 | 090700 | 1237815819 | 1706 | 1705 | 1712 | 1696 | 42234 |
| 725 | 20240729 | 090600 | 1165948504 | 1713 | 1703 | 1716 | 1700 | 90696 |
| 726 | 20240729 | 090500 | 1010863501 | 1706 | 1700 | 1710 | 1675 | 110262 |
| 727 | 20240729 | 090400 | 823106375 | 1702 | 1675 | 1720 | 1670 | 197899 |
| 728 | 20240729 | 090300 | 486537961 | 1675 | 1687 | 1690 | 1670 | 64831 |
| 729 | 20240729 | 090200 | 377485157 | 1687 | 1684 | 1687 | 1669 | 32426 |
| 730 | 20240729 | 090100 | 323084988 | 1670 | 1661 | 1695 | 1657 | 81737 |
| 731 | 20240729 | 090000 | 185893924 | 1661 | 1691 | 1695 | 1653 | 110398 |