38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 12263 |
| 3 | 20230725 | 204100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20230725 | 204000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20230725 | 203900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20230725 | 203800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20230725 | 203700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20230725 | 203600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20230725 | 203500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20230725 | 203400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20230725 | 203300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20230725 | 203200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20230725 | 203100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20230725 | 203000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20230725 | 202900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20230725 | 202800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20230725 | 202700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20230725 | 202600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20230725 | 202500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20230725 | 202400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20230725 | 202300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20230725 | 202200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20230725 | 202100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20230725 | 202000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20230725 | 201900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20230725 | 201800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20230725 | 201700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20230725 | 201600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20230725 | 201500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20230725 | 201400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20230725 | 201300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20230725 | 201200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 12263 |
| 33 | 20230725 | 201100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20230725 | 201000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20230725 | 200900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20230725 | 200800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20230725 | 200700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20230725 | 200600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20230725 | 200500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20230725 | 200400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20230725 | 200300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20230725 | 200200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20230725 | 200100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20230725 | 200000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20230725 | 195900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20230725 | 195800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20230725 | 195700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20230725 | 195600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20230725 | 195500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20230725 | 195400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20230725 | 195300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20230725 | 195200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20230725 | 195100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20230725 | 195000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20230725 | 194900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20230725 | 194800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20230725 | 194700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20230725 | 194600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20230725 | 194500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20230725 | 194400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20230725 | 194300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20230725 | 194200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 12263 |
| 63 | 20230725 | 194100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20230725 | 194000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20230725 | 193900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20230725 | 193800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20230725 | 193700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20230725 | 193600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20230725 | 193500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20230725 | 193400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20230725 | 193300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20230725 | 193200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20230725 | 193100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20230725 | 193000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20230725 | 192900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20230725 | 192800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20230725 | 192700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20230725 | 192600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20230725 | 192500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20230725 | 192400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20230725 | 192300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20230725 | 192200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20230725 | 192100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20230725 | 192000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20230725 | 191900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20230725 | 191800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20230725 | 191700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20230725 | 191600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20230725 | 191500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20230725 | 191400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20230725 | 191300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20230725 | 191200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 12263 |
| 93 | 20230725 | 191100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20230725 | 191000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20230725 | 190900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20230725 | 190800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20230725 | 190700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20230725 | 190600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20230725 | 190500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20230725 | 190400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20230725 | 190300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20230725 | 190200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20230725 | 190100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20230725 | 190000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20230725 | 185900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20230725 | 185800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20230725 | 185700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20230725 | 185600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20230725 | 185500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20230725 | 185400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20230725 | 185300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20230725 | 185200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20230725 | 185100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20230725 | 185000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20230725 | 184900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20230725 | 184800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20230725 | 184700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20230725 | 184600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20230725 | 184500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20230725 | 184400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20230725 | 184300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20230725 | 184200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 12263 |
| 123 | 20230725 | 184100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20230725 | 184000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20230725 | 183900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20230725 | 183800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20230725 | 183700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20230725 | 183600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20230725 | 183500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20230725 | 183400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20230725 | 183300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20230725 | 183200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20230725 | 183100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20230725 | 183000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20230725 | 182900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20230725 | 182800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20230725 | 182700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20230725 | 182600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20230725 | 182500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20230725 | 182400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20230725 | 182300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20230725 | 182200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20230725 | 182100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20230725 | 182000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20230725 | 181900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20230725 | 181800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20230725 | 181700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20230725 | 181600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20230725 | 181500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20230725 | 181400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20230725 | 181300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20230725 | 181200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 12263 |
| 153 | 20230725 | 181100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20230725 | 181000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20230725 | 180900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20230725 | 180800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20230725 | 180700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20230725 | 180600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20230725 | 180500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20230725 | 180400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20230725 | 180300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20230725 | 180200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20230725 | 180100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20230725 | 180000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20230725 | 175900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20230725 | 175800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20230725 | 175700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20230725 | 175600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20230725 | 175500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20230725 | 175400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20230725 | 175300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20230725 | 175200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20230725 | 175100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20230725 | 175000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20230725 | 174900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20230725 | 174800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20230725 | 174700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20230725 | 174600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20230725 | 174500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20230725 | 174400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20230725 | 174300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20230725 | 174200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 12263 |
| 183 | 20230725 | 174100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20230725 | 174000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20230725 | 173900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20230725 | 173800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20230725 | 173700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20230725 | 173600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20230725 | 173500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20230725 | 173400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20230725 | 173300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20230725 | 173200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20230725 | 173100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20230725 | 173000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20230725 | 172900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20230725 | 172800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20230725 | 172700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20230725 | 172600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20230725 | 172500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20230725 | 172400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20230725 | 172300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20230725 | 172200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20230725 | 172100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20230725 | 172000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20230725 | 171900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20230725 | 171800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20230725 | 171700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20230725 | 171600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20230725 | 171500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20230725 | 171400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20230725 | 171300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20230725 | 171200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 12263 |
| 213 | 20230725 | 171100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20230725 | 171000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20230725 | 170900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20230725 | 170800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20230725 | 170700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20230725 | 170600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20230725 | 170500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20230725 | 170400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20230725 | 170300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20230725 | 170200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20230725 | 170100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20230725 | 170000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20230725 | 165900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20230725 | 165800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20230725 | 165700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20230725 | 165600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20230725 | 165500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20230725 | 165400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20230725 | 165300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20230725 | 165200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20230725 | 165100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20230725 | 165000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20230725 | 164900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20230725 | 164800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20230725 | 164700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20230725 | 164600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20230725 | 164500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20230725 | 164400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20230725 | 164300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20230725 | 164200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 12263 |
| 243 | 20230725 | 164100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20230725 | 164000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20230725 | 163900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20230725 | 163800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20230725 | 163700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20230725 | 163600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20230725 | 163500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20230725 | 163400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20230725 | 163300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20230725 | 163200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20230725 | 163100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20230725 | 163000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20230725 | 162900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20230725 | 162800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20230725 | 162700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20230725 | 162600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20230725 | 162500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20230725 | 162400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20230725 | 162300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20230725 | 162200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20230725 | 162100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20230725 | 162000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20230725 | 161900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20230725 | 161800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20230725 | 161700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20230725 | 161600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20230725 | 161500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20230725 | 161400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20230725 | 161300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20230725 | 161200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 12263 |
| 273 | 20230725 | 161100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20230725 | 161000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20230725 | 160900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20230725 | 160800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20230725 | 160700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20230725 | 160600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20230725 | 160500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20230725 | 160400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20230725 | 160300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20230725 | 160200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20230725 | 160100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20230725 | 160000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20230725 | 155900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20230725 | 155800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20230725 | 155700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20230725 | 155600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20230725 | 155500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20230725 | 155400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20230725 | 155300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20230725 | 155200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20230725 | 155100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20230725 | 155000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20230725 | 154900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20230725 | 154800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20230725 | 154700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20230725 | 154600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20230725 | 154500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20230725 | 154400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20230725 | 154300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20230725 | 154200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 12263 |
| 303 | 20230725 | 154100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20230725 | 154000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20230725 | 153900 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20230725 | 153800 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20230725 | 153700 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20230725 | 153600 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20230725 | 153500 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20230725 | 153400 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20230725 | 153300 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20230725 | 153200 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 313 | 20230725 | 153100 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 0 |
| 314 | 20230725 | 153000 | 10295200850 | 26650 | 26650 | 26650 | 26650 | 12263 |
| 315 | 20230725 | 152900 | 9968391900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 316 | 20230725 | 152800 | 9968391900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 317 | 20230725 | 152700 | 9968391900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20230725 | 152600 | 9968391900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 319 | 20230725 | 152500 | 9968391900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20230725 | 152400 | 9968391900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20230725 | 152300 | 9968391900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 322 | 20230725 | 152200 | 9968391900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20230725 | 152100 | 9968391900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20230725 | 152000 | 9968391900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20230725 | 151900 | 9968391900 | 26650 | 26650 | 26650 | 26600 | 871 |
| 326 | 20230725 | 151800 | 9945181000 | 26650 | 26600 | 26650 | 26600 | 585 |
| 327 | 20230725 | 151700 | 9929595950 | 26650 | 26600 | 26650 | 26550 | 1523 |
| 328 | 20230725 | 151600 | 9889083450 | 26600 | 26600 | 26600 | 26550 | 295 |
| 329 | 20230725 | 151500 | 9881237950 | 26600 | 26550 | 26600 | 26550 | 324 |
| 330 | 20230725 | 151400 | 9872632050 | 26600 | 26600 | 26600 | 26550 | 712 |
| 331 | 20230725 | 151300 | 9853720050 | 26600 | 26600 | 26600 | 26550 | 201 |
| 332 | 20230725 | 151200 | 9848373600 | 26600 | 26600 | 26600 | 26600 | 124 |
| 333 | 20230725 | 151100 | 9845075200 | 26550 | 26550 | 26600 | 26550 | 1021 |
| 334 | 20230725 | 151000 | 9817964500 | 26550 | 26550 | 26550 | 26500 | 38 |
| 335 | 20230725 | 150900 | 9816956000 | 26450 | 26550 | 26550 | 26400 | 2559 |
| 336 | 20230725 | 150800 | 9749279350 | 26550 | 26550 | 26550 | 26550 | 639 |
| 337 | 20230725 | 150700 | 9732313900 | 26550 | 26550 | 26550 | 26550 | 462 |
| 338 | 20230725 | 150600 | 9720047800 | 26550 | 26550 | 26550 | 26550 | 21 |
| 339 | 20230725 | 150500 | 9719490250 | 26550 | 26600 | 26600 | 26550 | 1012 |
| 340 | 20230725 | 150400 | 9692621550 | 26550 | 26550 | 26600 | 26550 | 60 |
| 341 | 20230725 | 150300 | 9691028450 | 26400 | 26500 | 26600 | 26400 | 5282 |
| 342 | 20230725 | 150200 | 9551448400 | 26450 | 26550 | 26550 | 26450 | 6162 |
| 343 | 20230725 | 150100 | 9388139500 | 26550 | 26650 | 26650 | 26550 | 3746 |
| 344 | 20230725 | 150000 | 9288574150 | 26650 | 26700 | 26700 | 26650 | 2326 |
| 345 | 20230725 | 145900 | 9226582250 | 26700 | 26650 | 26700 | 26650 | 281 |
| 346 | 20230725 | 145800 | 9219087600 | 26650 | 26650 | 26700 | 26650 | 321 |
| 347 | 20230725 | 145700 | 9210519550 | 26650 | 26650 | 26700 | 26650 | 336 |
| 348 | 20230725 | 145600 | 9201564700 | 26700 | 26650 | 26700 | 26650 | 143 |
| 349 | 20230725 | 145500 | 9197746800 | 26650 | 26600 | 26650 | 26600 | 229 |
| 350 | 20230725 | 145400 | 9191644200 | 26600 | 26650 | 26650 | 26600 | 197 |
| 351 | 20230725 | 145300 | 9186398150 | 26650 | 26650 | 26700 | 26650 | 145 |
| 352 | 20230725 | 145200 | 9182530900 | 26650 | 26650 | 26650 | 26650 | 566 |
| 353 | 20230725 | 145100 | 9167447000 | 26650 | 26650 | 26650 | 26600 | 121 |
| 354 | 20230725 | 145000 | 9164222950 | 26700 | 26600 | 26700 | 26600 | 248 |
| 355 | 20230725 | 144900 | 9157616750 | 26650 | 26650 | 26650 | 26600 | 439 |
| 356 | 20230725 | 144800 | 9145932150 | 26650 | 26650 | 26650 | 26650 | 611 |
| 357 | 20230725 | 144700 | 9129649000 | 26650 | 26650 | 26650 | 26600 | 219 |
| 358 | 20230725 | 144600 | 9123813000 | 26650 | 26650 | 26650 | 26600 | 191 |
| 359 | 20230725 | 144500 | 9118724450 | 26600 | 26600 | 26650 | 26600 | 253 |
| 360 | 20230725 | 144400 | 9111993850 | 26600 | 26550 | 26650 | 26550 | 11106 |
| 361 | 20230725 | 144300 | 8816547250 | 26550 | 26550 | 26600 | 26550 | 1291 |
| 362 | 20230725 | 144200 | 8782213000 | 26550 | 26550 | 26550 | 26550 | 97 |
| 363 | 20230725 | 144100 | 8779637650 | 26550 | 26600 | 26600 | 26550 | 600 |
| 364 | 20230725 | 144000 | 8763705850 | 26600 | 26600 | 26600 | 26550 | 65 |
| 365 | 20230725 | 143900 | 8761976950 | 26550 | 26550 | 26600 | 26550 | 59 |
| 366 | 20230725 | 143800 | 8760410450 | 26550 | 26550 | 26600 | 26550 | 1302 |
| 367 | 20230725 | 143700 | 8725835600 | 26550 | 26550 | 26600 | 26550 | 1382 |
| 368 | 20230725 | 143600 | 8689140800 | 26500 | 26500 | 26550 | 26500 | 284 |
| 369 | 20230725 | 143500 | 8681613350 | 26550 | 26500 | 26550 | 26500 | 896 |
| 370 | 20230725 | 143400 | 8657826050 | 26550 | 26600 | 26600 | 26550 | 1321 |
| 371 | 20230725 | 143300 | 8622751500 | 26550 | 26550 | 26600 | 26550 | 133 |
| 372 | 20230725 | 143200 | 8619220200 | 26600 | 26600 | 26600 | 26550 | 150 |
| 373 | 20230725 | 143100 | 8615234900 | 26600 | 26550 | 26600 | 26550 | 53 |
| 374 | 20230725 | 143000 | 8613827700 | 26600 | 26550 | 26600 | 26550 | 53 |
| 375 | 20230725 | 142900 | 8612419600 | 26500 | 26550 | 26600 | 26500 | 868 |
| 376 | 20230725 | 142800 | 8589377300 | 26550 | 26600 | 26600 | 26550 | 457 |
| 377 | 20230725 | 142700 | 8577222850 | 26600 | 26500 | 26600 | 26500 | 3143 |
| 378 | 20230725 | 142600 | 8493781600 | 26550 | 26500 | 26550 | 26500 | 311 |
| 379 | 20230725 | 142500 | 8485537000 | 26550 | 26500 | 26550 | 26500 | 13 |
| 380 | 20230725 | 142400 | 8485192400 | 26550 | 26550 | 26550 | 26500 | 354 |
| 381 | 20230725 | 142300 | 8475810750 | 26550 | 26550 | 26550 | 26550 | 7 |
| 382 | 20230725 | 142200 | 8475624900 | 26500 | 26550 | 26550 | 26500 | 62 |
| 383 | 20230725 | 142100 | 8473981850 | 26550 | 26500 | 26550 | 26500 | 280 |
| 384 | 20230725 | 142000 | 8466561800 | 26500 | 26550 | 26550 | 26500 | 172 |
| 385 | 20230725 | 141900 | 8462003450 | 26550 | 26550 | 26600 | 26550 | 456 |
| 386 | 20230725 | 141800 | 8449892750 | 26550 | 26550 | 26600 | 26550 | 339 |
| 387 | 20230725 | 141700 | 8440882000 | 26550 | 26550 | 26600 | 26550 | 2364 |
| 388 | 20230725 | 141600 | 8378113050 | 26500 | 26550 | 26550 | 26500 | 453 |
| 389 | 20230725 | 141500 | 8366086100 | 26500 | 26500 | 26550 | 26500 | 957 |
| 390 | 20230725 | 141400 | 8340725500 | 26500 | 26500 | 26500 | 26500 | 270 |
| 391 | 20230725 | 141300 | 8333570500 | 26500 | 26500 | 26500 | 26500 | 111 |
| 392 | 20230725 | 141200 | 8330629000 | 26500 | 26500 | 26500 | 26500 | 125 |
| 393 | 20230725 | 141100 | 8327316500 | 26500 | 26500 | 26500 | 26450 | 572 |
| 394 | 20230725 | 141000 | 8312160850 | 26450 | 26450 | 26450 | 26400 | 247 |
| 395 | 20230725 | 140900 | 8305629500 | 26450 | 26450 | 26450 | 26400 | 140 |
| 396 | 20230725 | 140800 | 8301926850 | 26500 | 26500 | 26500 | 26500 | 113 |
| 397 | 20230725 | 140700 | 8298932350 | 26400 | 26400 | 26450 | 26400 | 1629 |
| 398 | 20230725 | 140600 | 8255851300 | 26400 | 26400 | 26450 | 26400 | 1289 |
| 399 | 20230725 | 140500 | 8221818900 | 26450 | 26450 | 26450 | 26400 | 23 |
| 400 | 20230725 | 140400 | 8221210900 | 26450 | 26450 | 26450 | 26400 | 170 |
| 401 | 20230725 | 140300 | 8216722550 | 26450 | 26400 | 26450 | 26400 | 511 |
| 402 | 20230725 | 140200 | 8203231600 | 26400 | 26450 | 26450 | 26400 | 3 |
| 403 | 20230725 | 140100 | 8203152300 | 26450 | 26450 | 26450 | 26400 | 434 |
| 404 | 20230725 | 140000 | 8191690500 | 26450 | 26400 | 26500 | 26400 | 556 |
| 405 | 20230725 | 135900 | 8176996000 | 26500 | 26350 | 26500 | 26350 | 3104 |
| 406 | 20230725 | 135800 | 8094921450 | 26350 | 26400 | 26400 | 26350 | 417 |
| 407 | 20230725 | 135700 | 8083921400 | 26400 | 26350 | 26400 | 26350 | 390 |
| 408 | 20230725 | 135600 | 8073639500 | 26350 | 26350 | 26400 | 26350 | 544 |
| 409 | 20230725 | 135500 | 8059303100 | 26350 | 26400 | 26400 | 26350 | 643 |
| 410 | 20230725 | 135400 | 8042346350 | 26450 | 26400 | 26450 | 26350 | 495 |
| 411 | 20230725 | 135300 | 8029274100 | 26400 | 26400 | 26450 | 26400 | 296 |
| 412 | 20230725 | 135200 | 8021458700 | 26400 | 26400 | 26400 | 26400 | 309 |
| 413 | 20230725 | 135100 | 8013301100 | 26450 | 26350 | 26450 | 26350 | 1406 |
| 414 | 20230725 | 135000 | 7976167350 | 26350 | 26350 | 26400 | 26350 | 341 |
| 415 | 20230725 | 134900 | 7967181800 | 26400 | 26350 | 26400 | 26350 | 179 |
| 416 | 20230725 | 134800 | 7962464650 | 26400 | 26350 | 26400 | 26350 | 441 |
| 417 | 20230725 | 134700 | 7950842100 | 26350 | 26400 | 26400 | 26350 | 353 |
| 418 | 20230725 | 134600 | 7941528200 | 26350 | 26350 | 26350 | 26350 | 248 |
| 419 | 20230725 | 134500 | 7934993400 | 26400 | 26350 | 26400 | 26350 | 717 |
| 420 | 20230725 | 134400 | 7916079150 | 26350 | 26400 | 26450 | 26350 | 650 |
| 421 | 20230725 | 134300 | 7898928600 | 26400 | 26400 | 26450 | 26400 | 239 |
| 422 | 20230725 | 134200 | 7892617400 | 26450 | 26400 | 26450 | 26350 | 596 |
| 423 | 20230725 | 134100 | 7876887200 | 26350 | 26400 | 26450 | 26350 | 357 |
| 424 | 20230725 | 134000 | 7867466550 | 26450 | 26450 | 26450 | 26350 | 291 |
| 425 | 20230725 | 133900 | 7859782950 | 26450 | 26400 | 26450 | 26400 | 1602 |
| 426 | 20230725 | 133800 | 7817426700 | 26350 | 26400 | 26400 | 26350 | 573 |
| 427 | 20230725 | 133700 | 7802310450 | 26350 | 26400 | 26400 | 26350 | 3177 |
| 428 | 20230725 | 133600 | 7718556700 | 26400 | 26400 | 26400 | 26400 | 485 |
| 429 | 20230725 | 133500 | 7705752700 | 26400 | 26450 | 26450 | 26350 | 1401 |
| 430 | 20230725 | 133400 | 7668790700 | 26400 | 26400 | 26450 | 26400 | 289 |
| 431 | 20230725 | 133300 | 7661158200 | 26400 | 26450 | 26500 | 26400 | 488 |
| 432 | 20230725 | 133200 | 7648257850 | 26450 | 26450 | 26450 | 26400 | 411 |
| 433 | 20230725 | 133100 | 7637389500 | 26450 | 26400 | 26450 | 26350 | 880 |
| 434 | 20230725 | 133000 | 7614128800 | 26400 | 26400 | 26450 | 26400 | 639 |
| 435 | 20230725 | 132900 | 7597254050 | 26400 | 26450 | 26450 | 26400 | 304 |
| 436 | 20230725 | 132800 | 7589227850 | 26400 | 26450 | 26500 | 26400 | 4766 |
| 437 | 20230725 | 132700 | 7463367100 | 26450 | 26450 | 26500 | 26450 | 474 |
| 438 | 20230725 | 132600 | 7450829050 | 26500 | 26450 | 26500 | 26450 | 181 |
| 439 | 20230725 | 132500 | 7446040450 | 26450 | 26450 | 26500 | 26450 | 366 |
| 440 | 20230725 | 132400 | 7436358800 | 26450 | 26500 | 26500 | 26450 | 428 |
| 441 | 20230725 | 132300 | 7425032850 | 26450 | 26450 | 26450 | 26450 | 345 |
| 442 | 20230725 | 132200 | 7415907600 | 26500 | 26450 | 26500 | 26450 | 421 |
| 443 | 20230725 | 132100 | 7404772000 | 26450 | 26450 | 26500 | 26450 | 439 |
| 444 | 20230725 | 132000 | 7393152850 | 26500 | 26450 | 26500 | 26450 | 95 |
| 445 | 20230725 | 131900 | 7390639700 | 26450 | 26450 | 26450 | 26400 | 3684 |
| 446 | 20230725 | 131800 | 7293203100 | 26450 | 26450 | 26500 | 26450 | 409 |
| 447 | 20230725 | 131700 | 7282383750 | 26500 | 26500 | 26500 | 26450 | 143 |
| 448 | 20230725 | 131600 | 7278599650 | 26500 | 26450 | 26500 | 26450 | 551 |
| 449 | 20230725 | 131500 | 7264024950 | 26450 | 26450 | 26550 | 26450 | 486 |
| 450 | 20230725 | 131400 | 7251154750 | 26450 | 26450 | 26500 | 26450 | 564 |
| 451 | 20230725 | 131300 | 7236217150 | 26500 | 26500 | 26500 | 26450 | 388 |
| 452 | 20230725 | 131200 | 7225937100 | 26500 | 26500 | 26500 | 26500 | 333 |
| 453 | 20230725 | 131100 | 7217112600 | 26500 | 26500 | 26500 | 26500 | 125 |
| 454 | 20230725 | 131000 | 7213800100 | 26500 | 26500 | 26550 | 26500 | 340 |
| 455 | 20230725 | 130900 | 7204790000 | 26500 | 26500 | 26500 | 26500 | 448 |
| 456 | 20230725 | 130800 | 7192918000 | 26500 | 26500 | 26550 | 26500 | 232 |
| 457 | 20230725 | 130700 | 7186769400 | 26550 | 26550 | 26550 | 26500 | 372 |
| 458 | 20230725 | 130600 | 7176909950 | 26550 | 26550 | 26550 | 26500 | 756 |
| 459 | 20230725 | 130500 | 7156850200 | 26500 | 26500 | 26550 | 26500 | 2689 |
| 460 | 20230725 | 130400 | 7085586750 | 26500 | 26550 | 26550 | 26500 | 718 |
| 461 | 20230725 | 130300 | 7066552100 | 26550 | 26600 | 26600 | 26500 | 1442 |
| 462 | 20230725 | 130200 | 7028252600 | 26550 | 26550 | 26600 | 26550 | 851 |
| 463 | 20230725 | 130100 | 7005658400 | 26600 | 26550 | 26600 | 26550 | 542 |
| 464 | 20230725 | 130000 | 6991266700 | 26550 | 26550 | 26600 | 26550 | 429 |
| 465 | 20230725 | 125900 | 6979876700 | 26550 | 26550 | 26650 | 26550 | 778 |
| 466 | 20230725 | 125800 | 6959192000 | 26550 | 26650 | 26650 | 26550 | 603 |
| 467 | 20230725 | 125700 | 6943153100 | 26600 | 26600 | 26600 | 26550 | 404 |
| 468 | 20230725 | 125600 | 6932409350 | 26600 | 26600 | 26600 | 26600 | 1152 |
| 469 | 20230725 | 125500 | 6901766150 | 26550 | 26550 | 26650 | 26550 | 597 |
| 470 | 20230725 | 125400 | 6885898700 | 26550 | 26600 | 26650 | 26550 | 542 |
| 471 | 20230725 | 125300 | 6871482950 | 26550 | 26600 | 26650 | 26550 | 1378 |
| 472 | 20230725 | 125200 | 6834829900 | 26600 | 26600 | 26600 | 26600 | 252 |
| 473 | 20230725 | 125100 | 6828126700 | 26600 | 26600 | 26650 | 26600 | 1185 |
| 474 | 20230725 | 125000 | 6796605050 | 26600 | 26600 | 26700 | 26600 | 579 |
| 475 | 20230725 | 124900 | 6781191300 | 26700 | 26600 | 26700 | 26600 | 720 |
| 476 | 20230725 | 124800 | 6762031300 | 26600 | 26600 | 26650 | 26600 | 339 |
| 477 | 20230725 | 124700 | 6753013600 | 26600 | 26650 | 26650 | 26600 | 296 |
| 478 | 20230725 | 124600 | 6745138800 | 26600 | 26650 | 26650 | 26600 | 484 |
| 479 | 20230725 | 124500 | 6732247850 | 26650 | 26650 | 26650 | 26600 | 432 |
| 480 | 20230725 | 124400 | 6720751200 | 26700 | 26650 | 26700 | 26600 | 418 |
| 481 | 20230725 | 124300 | 6709623450 | 26650 | 26600 | 26650 | 26600 | 298 |
| 482 | 20230725 | 124200 | 6701690700 | 26650 | 26650 | 26700 | 26600 | 981 |
| 483 | 20230725 | 124100 | 6675556450 | 26650 | 26650 | 26700 | 26600 | 638 |
| 484 | 20230725 | 124000 | 6658568350 | 26650 | 26700 | 26700 | 26650 | 399 |
| 485 | 20230725 | 123900 | 6647931900 | 26700 | 26700 | 26750 | 26650 | 327 |
| 486 | 20230725 | 123800 | 6639206450 | 26700 | 26750 | 26750 | 26700 | 478 |
| 487 | 20230725 | 123700 | 6626442550 | 26750 | 26750 | 26800 | 26700 | 253 |
| 488 | 20230725 | 123600 | 6619682250 | 26750 | 26700 | 26750 | 26700 | 847 |
| 489 | 20230725 | 123500 | 6597051750 | 26700 | 26700 | 26700 | 26700 | 364 |
| 490 | 20230725 | 123400 | 6587332950 | 26700 | 26700 | 26700 | 26700 | 108 |
| 491 | 20230725 | 123300 | 6584449350 | 26700 | 26700 | 26700 | 26650 | 570 |
| 492 | 20230725 | 123200 | 6569238300 | 26650 | 26750 | 26750 | 26650 | 555 |
| 493 | 20230725 | 123100 | 6554413100 | 26700 | 26750 | 26750 | 26700 | 420 |
| 494 | 20230725 | 123000 | 6543199050 | 26700 | 26700 | 26750 | 26700 | 313 |
| 495 | 20230725 | 122900 | 6534841900 | 26700 | 26700 | 26750 | 26650 | 337 |
| 496 | 20230725 | 122800 | 6525846300 | 26650 | 26700 | 26700 | 26650 | 324 |
| 497 | 20230725 | 122700 | 6517203100 | 26700 | 26700 | 26700 | 26700 | 233 |
| 498 | 20230725 | 122600 | 6510982000 | 26700 | 26700 | 26750 | 26700 | 307 |
| 499 | 20230725 | 122500 | 6502784550 | 26700 | 26750 | 26750 | 26700 | 446 |
| 500 | 20230725 | 122400 | 6490863250 | 26750 | 26700 | 26750 | 26700 | 532 |
| 501 | 20230725 | 122300 | 6476641750 | 26700 | 26750 | 26800 | 26700 | 201 |
| 502 | 20230725 | 122200 | 6471270900 | 26750 | 26750 | 26750 | 26750 | 619 |
| 503 | 20230725 | 122100 | 6454712650 | 26750 | 26700 | 26800 | 26700 | 2126 |
| 504 | 20230725 | 122000 | 6397841900 | 26700 | 26700 | 26750 | 26700 | 1660 |
| 505 | 20230725 | 121900 | 6353519850 | 26650 | 26650 | 26700 | 26650 | 587 |
| 506 | 20230725 | 121800 | 6337857150 | 26650 | 26700 | 26700 | 26650 | 466 |
| 507 | 20230725 | 121700 | 6325429500 | 26700 | 26650 | 26700 | 26650 | 1481 |
| 508 | 20230725 | 121600 | 6285946950 | 26650 | 26700 | 26700 | 26650 | 200 |
| 509 | 20230725 | 121500 | 6280616750 | 26650 | 26650 | 26650 | 26650 | 388 |
| 510 | 20230725 | 121400 | 6270276550 | 26650 | 26650 | 26700 | 26650 | 761 |
| 511 | 20230725 | 121300 | 6249984300 | 26650 | 26650 | 26650 | 26650 | 180 |
| 512 | 20230725 | 121200 | 6245187300 | 26650 | 26600 | 26700 | 26600 | 316 |
| 513 | 20230725 | 121100 | 6236766300 | 26650 | 26600 | 26650 | 26600 | 573 |
| 514 | 20230725 | 121000 | 6221507250 | 26600 | 26650 | 26650 | 26600 | 1521 |
| 515 | 20230725 | 120900 | 6180976100 | 26650 | 26700 | 26700 | 26650 | 862 |
| 516 | 20230725 | 120800 | 6157978300 | 26700 | 26700 | 26750 | 26700 | 184 |
| 517 | 20230725 | 120700 | 6153063000 | 26700 | 26700 | 26700 | 26700 | 307 |
| 518 | 20230725 | 120600 | 6144866100 | 26700 | 26700 | 26700 | 26700 | 564 |
| 519 | 20230725 | 120500 | 6129807300 | 26700 | 26700 | 26750 | 26700 | 259 |
| 520 | 20230725 | 120400 | 6122889450 | 26750 | 26700 | 26750 | 26700 | 257 |
| 521 | 20230725 | 120300 | 6116027200 | 26700 | 26750 | 26800 | 26700 | 1011 |
| 522 | 20230725 | 120200 | 6088982450 | 26700 | 26700 | 26800 | 26700 | 154 |
| 523 | 20230725 | 120100 | 6084868250 | 26700 | 26700 | 26800 | 26700 | 1620 |
| 524 | 20230725 | 120000 | 6041545600 | 26750 | 26700 | 26750 | 26650 | 372 |
| 525 | 20230725 | 115900 | 6031616600 | 26650 | 26700 | 26700 | 26650 | 232 |
| 526 | 20230725 | 115800 | 6025426400 | 26700 | 26700 | 26700 | 26650 | 481 |
| 527 | 20230725 | 115700 | 6012594500 | 26650 | 26700 | 26750 | 26650 | 498 |
| 528 | 20230725 | 115600 | 5999302600 | 26650 | 26650 | 26700 | 26650 | 818 |
| 529 | 20230725 | 115500 | 5977477300 | 26650 | 26650 | 26700 | 26650 | 237 |
| 530 | 20230725 | 115400 | 5971161200 | 26650 | 26650 | 26700 | 26650 | 607 |
| 531 | 20230725 | 115300 | 5954971450 | 26650 | 26650 | 26650 | 26600 | 103 |
| 532 | 20230725 | 115200 | 5952228600 | 26600 | 26650 | 26700 | 26600 | 641 |
| 533 | 20230725 | 115100 | 5935164850 | 26600 | 26650 | 26650 | 26600 | 305 |
| 534 | 20230725 | 115000 | 5927039700 | 26700 | 26600 | 26700 | 26600 | 138 |
| 535 | 20230725 | 114900 | 5923359400 | 26600 | 26700 | 26700 | 26600 | 849 |
| 536 | 20230725 | 114800 | 5900722050 | 26650 | 26650 | 26700 | 26650 | 183 |
| 537 | 20230725 | 114700 | 5895845000 | 26650 | 26650 | 26700 | 26600 | 346 |
| 538 | 20230725 | 114600 | 5886626150 | 26600 | 26650 | 26700 | 26600 | 337 |
| 539 | 20230725 | 114500 | 5877649950 | 26650 | 26650 | 26700 | 26600 | 289 |
| 540 | 20230725 | 114400 | 5869953250 | 26650 | 26600 | 26700 | 26600 | 666 |
| 541 | 20230725 | 114300 | 5852184600 | 26600 | 26700 | 26700 | 26600 | 475 |
| 542 | 20230725 | 114200 | 5839532750 | 26600 | 26650 | 26700 | 26600 | 630 |
| 543 | 20230725 | 114100 | 5822744700 | 26650 | 26700 | 26700 | 26650 | 320 |
| 544 | 20230725 | 114000 | 5814205050 | 26700 | 26700 | 26750 | 26700 | 585 |
| 545 | 20230725 | 113900 | 5798583800 | 26750 | 26700 | 26750 | 26700 | 422 |
| 546 | 20230725 | 113800 | 5787306200 | 26700 | 26650 | 26750 | 26550 | 1779 |
| 547 | 20230725 | 113700 | 5739816700 | 26600 | 26550 | 26650 | 26550 | 2707 |
| 548 | 20230725 | 113600 | 5667775150 | 26550 | 26600 | 26600 | 26550 | 279 |
| 549 | 20230725 | 113500 | 5660362950 | 26550 | 26550 | 26600 | 26550 | 499 |
| 550 | 20230725 | 113400 | 5647109900 | 26550 | 26600 | 26600 | 26550 | 511 |
| 551 | 20230725 | 113300 | 5633542750 | 26550 | 26650 | 26650 | 26550 | 1591 |
| 552 | 20230725 | 113200 | 5591234600 | 26600 | 26650 | 26650 | 26600 | 336 |
| 553 | 20230725 | 113100 | 5582292000 | 26650 | 26600 | 26650 | 26600 | 536 |
| 554 | 20230725 | 113000 | 5568029150 | 26600 | 26650 | 26650 | 26600 | 674 |
| 555 | 20230725 | 112900 | 5550093600 | 26600 | 26600 | 26650 | 26600 | 498 |
| 556 | 20230725 | 112800 | 5536845750 | 26650 | 26600 | 26650 | 26600 | 395 |
| 557 | 20230725 | 112700 | 5526338500 | 26600 | 26600 | 26650 | 26600 | 225 |
| 558 | 20230725 | 112600 | 5520353050 | 26600 | 26550 | 26600 | 26500 | 1939 |
| 559 | 20230725 | 112500 | 5468789400 | 26500 | 26450 | 26600 | 26400 | 5490 |
| 560 | 20230725 | 112400 | 5323253450 | 26450 | 26450 | 26450 | 26450 | 574 |
| 561 | 20230725 | 112300 | 5308071150 | 26450 | 26450 | 26500 | 26450 | 510 |
| 562 | 20230725 | 112200 | 5294580300 | 26450 | 26450 | 26500 | 26450 | 753 |
| 563 | 20230725 | 112100 | 5274655800 | 26450 | 26450 | 26550 | 26450 | 391 |
| 564 | 20230725 | 112000 | 5264311750 | 26550 | 26500 | 26550 | 26450 | 845 |
| 565 | 20230725 | 111900 | 5241922850 | 26500 | 26500 | 26500 | 26500 | 136 |
| 566 | 20230725 | 111800 | 5238318850 | 26550 | 26500 | 26550 | 26500 | 311 |
| 567 | 20230725 | 111700 | 5230076800 | 26500 | 26500 | 26500 | 26450 | 698 |
| 568 | 20230725 | 111600 | 5211590050 | 26500 | 26500 | 26500 | 26450 | 359 |
| 569 | 20230725 | 111500 | 5202085600 | 26500 | 26550 | 26550 | 26500 | 363 |
| 570 | 20230725 | 111400 | 5192460750 | 26500 | 26500 | 26550 | 26500 | 655 |
| 571 | 20230725 | 111300 | 5175101700 | 26550 | 26500 | 26550 | 26500 | 564 |
| 572 | 20230725 | 111200 | 5160155650 | 26500 | 26400 | 26550 | 26400 | 5170 |
| 573 | 20230725 | 111100 | 5023361550 | 26450 | 26400 | 26450 | 26400 | 752 |
| 574 | 20230725 | 111000 | 5003507400 | 26400 | 26400 | 26400 | 26400 | 732 |
| 575 | 20230725 | 110900 | 4984182600 | 26400 | 26400 | 26450 | 26400 | 1097 |
| 576 | 20230725 | 110800 | 4955221750 | 26400 | 26400 | 26400 | 26400 | 416 |
| 577 | 20230725 | 110700 | 4944239350 | 26400 | 26400 | 26400 | 26350 | 1732 |
| 578 | 20230725 | 110600 | 4898516850 | 26350 | 26350 | 26350 | 26350 | 319 |
| 579 | 20230725 | 110500 | 4890111200 | 26350 | 26400 | 26400 | 26350 | 593 |
| 580 | 20230725 | 110400 | 4874479550 | 26400 | 26400 | 26400 | 26350 | 453 |
| 581 | 20230725 | 110300 | 4862527800 | 26400 | 26350 | 26400 | 26350 | 753 |
| 582 | 20230725 | 110200 | 4842675750 | 26350 | 26300 | 26400 | 26300 | 4359 |
| 583 | 20230725 | 110100 | 4727954450 | 26250 | 26250 | 26300 | 26250 | 1357 |
| 584 | 20230725 | 110000 | 4692332200 | 26250 | 26250 | 26300 | 26250 | 744 |
| 585 | 20230725 | 105900 | 4672801600 | 26250 | 26300 | 26300 | 26250 | 4044 |
| 586 | 20230725 | 105800 | 4566645050 | 26250 | 26300 | 26300 | 26250 | 419 |
| 587 | 20230725 | 105700 | 4555632150 | 26300 | 26300 | 26300 | 26300 | 508 |
| 588 | 20230725 | 105600 | 4542271750 | 26300 | 26300 | 26350 | 26300 | 498 |
| 589 | 20230725 | 105500 | 4529170650 | 26300 | 26300 | 26350 | 26300 | 392 |
| 590 | 20230725 | 105400 | 4518860300 | 26300 | 26300 | 26350 | 26300 | 1286 |
| 591 | 20230725 | 105300 | 4485035250 | 26350 | 26300 | 26350 | 26300 | 1860 |
| 592 | 20230725 | 105200 | 4436113800 | 26300 | 26350 | 26350 | 26300 | 459 |
| 593 | 20230725 | 105100 | 4424039100 | 26300 | 26350 | 26350 | 26300 | 4260 |
| 594 | 20230725 | 105000 | 4311997700 | 26300 | 26300 | 26400 | 26300 | 433 |
| 595 | 20230725 | 104900 | 4300599150 | 26350 | 26300 | 26350 | 26300 | 850 |
| 596 | 20230725 | 104800 | 4278208400 | 26300 | 26350 | 26350 | 26300 | 686 |
| 597 | 20230725 | 104700 | 4260149200 | 26300 | 26300 | 26350 | 26300 | 553 |
| 598 | 20230725 | 104600 | 4245601100 | 26350 | 26300 | 26350 | 26300 | 620 |
| 599 | 20230725 | 104500 | 4229276050 | 26350 | 26350 | 26350 | 26300 | 2749 |
| 600 | 20230725 | 104400 | 4156885750 | 26350 | 26400 | 26400 | 26350 | 13358 |
| 601 | 20230725 | 104300 | 3804739100 | 26400 | 26450 | 26450 | 26400 | 860 |
| 602 | 20230725 | 104200 | 3782035000 | 26400 | 26450 | 26450 | 26400 | 929 |
| 603 | 20230725 | 104100 | 3757502700 | 26450 | 26450 | 26450 | 26400 | 243 |
| 604 | 20230725 | 104000 | 3751080650 | 26450 | 26450 | 26450 | 26400 | 304 |
| 605 | 20230725 | 103900 | 3743053650 | 26400 | 26450 | 26450 | 26400 | 286 |
| 606 | 20230725 | 103800 | 3735502550 | 26400 | 26400 | 26450 | 26400 | 534 |
| 607 | 20230725 | 103700 | 3721401700 | 26400 | 26400 | 26450 | 26400 | 1697 |
| 608 | 20230725 | 103600 | 3676589450 | 26450 | 26450 | 26450 | 26400 | 431 |
| 609 | 20230725 | 103500 | 3665204650 | 26450 | 26450 | 26450 | 26400 | 316 |
| 610 | 20230725 | 103400 | 3656854850 | 26450 | 26400 | 26450 | 26400 | 673 |
| 611 | 20230725 | 103300 | 3639074500 | 26400 | 26450 | 26450 | 26400 | 741 |
| 612 | 20230725 | 103200 | 3619489600 | 26400 | 26400 | 26450 | 26400 | 576 |
| 613 | 20230725 | 103100 | 3604270700 | 26400 | 26450 | 26450 | 26400 | 814 |
| 614 | 20230725 | 103000 | 3582767350 | 26450 | 26450 | 26450 | 26400 | 1552 |
| 615 | 20230725 | 102900 | 3541724900 | 26450 | 26450 | 26450 | 26400 | 1188 |
| 616 | 20230725 | 102800 | 3510357500 | 26400 | 26400 | 26450 | 26400 | 840 |
| 617 | 20230725 | 102700 | 3488178350 | 26400 | 26400 | 26450 | 26400 | 719 |
| 618 | 20230725 | 102600 | 3469194500 | 26400 | 26400 | 26450 | 26400 | 356 |
| 619 | 20230725 | 102500 | 3459792800 | 26450 | 26450 | 26450 | 26400 | 649 |
| 620 | 20230725 | 102400 | 3442647200 | 26450 | 26450 | 26450 | 26400 | 305 |
| 621 | 20230725 | 102300 | 3434585700 | 26400 | 26450 | 26450 | 26400 | 431 |
| 622 | 20230725 | 102200 | 3423202050 | 26450 | 26450 | 26450 | 26400 | 850 |
| 623 | 20230725 | 102100 | 3400757850 | 26450 | 26400 | 26450 | 26400 | 467 |
| 624 | 20230725 | 102000 | 3388428800 | 26400 | 26450 | 26450 | 26400 | 242 |
| 625 | 20230725 | 101900 | 3382039450 | 26450 | 26450 | 26500 | 26450 | 1662 |
| 626 | 20230725 | 101800 | 3338073650 | 26500 | 26450 | 26500 | 26450 | 431 |
| 627 | 20230725 | 101700 | 3326673500 | 26450 | 26500 | 26500 | 26450 | 242 |
| 628 | 20230725 | 101600 | 3320271600 | 26500 | 26500 | 26500 | 26450 | 442 |
| 629 | 20230725 | 101500 | 3308579700 | 26450 | 26450 | 26500 | 26450 | 2367 |
| 630 | 20230725 | 101400 | 3245970950 | 26450 | 26500 | 26500 | 26450 | 776 |
| 631 | 20230725 | 101300 | 3225443150 | 26450 | 26450 | 26550 | 26450 | 194 |
| 632 | 20230725 | 101200 | 3220310750 | 26450 | 26450 | 26550 | 26450 | 411 |
| 633 | 20230725 | 101100 | 3209424500 | 26450 | 26450 | 26500 | 26450 | 2320 |
| 634 | 20230725 | 101000 | 3147986150 | 26450 | 26500 | 26500 | 26450 | 308 |
| 635 | 20230725 | 100900 | 3139836700 | 26500 | 26450 | 26500 | 26450 | 611 |
| 636 | 20230725 | 100800 | 3123672550 | 26450 | 26450 | 26450 | 26450 | 591 |
| 637 | 20230725 | 100700 | 3108040600 | 26500 | 26450 | 26500 | 26450 | 555 |
| 638 | 20230725 | 100600 | 3093360650 | 26450 | 26450 | 26500 | 26450 | 916 |
| 639 | 20230725 | 100500 | 3069130050 | 26450 | 26450 | 26500 | 26450 | 2614 |
| 640 | 20230725 | 100400 | 2999866450 | 26500 | 26450 | 26500 | 26450 | 439 |
| 641 | 20230725 | 100300 | 2988251650 | 26500 | 26500 | 26500 | 26450 | 340 |
| 642 | 20230725 | 100200 | 2979256000 | 26500 | 26500 | 26500 | 26450 | 870 |
| 643 | 20230725 | 100100 | 2956234950 | 26500 | 26450 | 26500 | 26450 | 204 |
| 644 | 20230725 | 100000 | 2950838450 | 26450 | 26450 | 26500 | 26450 | 1346 |
| 645 | 20230725 | 095900 | 2915233500 | 26450 | 26450 | 26500 | 26450 | 1045 |
| 646 | 20230725 | 095800 | 2887592100 | 26450 | 26450 | 26500 | 26450 | 277 |
| 647 | 20230725 | 095700 | 2880264100 | 26450 | 26450 | 26500 | 26450 | 223 |
| 648 | 20230725 | 095600 | 2874364400 | 26500 | 26450 | 26500 | 26400 | 1158 |
| 649 | 20230725 | 095500 | 2843740900 | 26450 | 26450 | 26500 | 26450 | 307 |
| 650 | 20230725 | 095400 | 2835620000 | 26450 | 26450 | 26500 | 26400 | 557 |
| 651 | 20230725 | 095300 | 2820897200 | 26450 | 26500 | 26500 | 26400 | 2165 |
| 652 | 20230725 | 095200 | 2763650450 | 26500 | 26450 | 26500 | 26400 | 3002 |
| 653 | 20230725 | 095100 | 2684238750 | 26450 | 26450 | 26500 | 26450 | 1340 |
| 654 | 20230725 | 095000 | 2648793100 | 26500 | 26500 | 26500 | 26450 | 408 |
| 655 | 20230725 | 094900 | 2637993500 | 26500 | 26500 | 26500 | 26450 | 535 |
| 656 | 20230725 | 094800 | 2623829700 | 26500 | 26450 | 26500 | 26450 | 443 |
| 657 | 20230725 | 094700 | 2612111700 | 26500 | 26550 | 26550 | 26450 | 873 |
| 658 | 20230725 | 094600 | 2588978800 | 26550 | 26500 | 26550 | 26500 | 345 |
| 659 | 20230725 | 094500 | 2579831800 | 26550 | 26500 | 26550 | 26450 | 2268 |
| 660 | 20230725 | 094400 | 2519774500 | 26450 | 26450 | 26500 | 26450 | 499 |
| 661 | 20230725 | 094300 | 2506575850 | 26450 | 26450 | 26500 | 26450 | 1315 |
| 662 | 20230725 | 094200 | 2471792150 | 26500 | 26550 | 26550 | 26450 | 1292 |
| 663 | 20230725 | 094100 | 2437572600 | 26550 | 26500 | 26550 | 26500 | 308 |
| 664 | 20230725 | 094000 | 2429409000 | 26500 | 26550 | 26550 | 26500 | 433 |
| 665 | 20230725 | 093900 | 2417925600 | 26550 | 26500 | 26550 | 26500 | 484 |
| 666 | 20230725 | 093800 | 2405096650 | 26550 | 26450 | 26550 | 26450 | 806 |
| 667 | 20230725 | 093700 | 2383745550 | 26550 | 26450 | 26550 | 26400 | 3323 |
| 668 | 20230725 | 093600 | 2295843000 | 26450 | 26400 | 26450 | 26350 | 2329 |
| 669 | 20230725 | 093500 | 2234367400 | 26400 | 26400 | 26450 | 26350 | 2868 |
| 670 | 20230725 | 093400 | 2158660700 | 26400 | 26400 | 26400 | 26350 | 684 |
| 671 | 20230725 | 093300 | 2140611600 | 26400 | 26400 | 26400 | 26350 | 2135 |
| 672 | 20230725 | 093200 | 2084264600 | 26400 | 26400 | 26400 | 26350 | 751 |
| 673 | 20230725 | 093100 | 2064462750 | 26400 | 26450 | 26450 | 26350 | 1543 |
| 674 | 20230725 | 093000 | 2023790350 | 26400 | 26400 | 26450 | 26350 | 1914 |
| 675 | 20230725 | 092900 | 1973274000 | 26400 | 26400 | 26400 | 26350 | 1133 |
| 676 | 20230725 | 092800 | 1943381800 | 26400 | 26450 | 26500 | 26400 | 7682 |
| 677 | 20230725 | 092700 | 1740443150 | 26500 | 26450 | 26500 | 26450 | 1565 |
| 678 | 20230725 | 092600 | 1699045900 | 26450 | 26450 | 26550 | 26450 | 375 |
| 679 | 20230725 | 092500 | 1689110000 | 26500 | 26500 | 26550 | 26450 | 1057 |
| 680 | 20230725 | 092400 | 1661107200 | 26450 | 26450 | 26550 | 26450 | 2323 |
| 681 | 20230725 | 092300 | 1599560150 | 26500 | 26550 | 26550 | 26450 | 4938 |
| 682 | 20230725 | 092200 | 1468771200 | 26550 | 26550 | 26550 | 26500 | 1799 |
| 683 | 20230725 | 092100 | 1421084200 | 26500 | 26550 | 26550 | 26500 | 750 |
| 684 | 20230725 | 092000 | 1401192000 | 26500 | 26450 | 26550 | 26450 | 1584 |
| 685 | 20230725 | 091900 | 1359219350 | 26500 | 26550 | 26600 | 26450 | 9383 |
| 686 | 20230725 | 091800 | 1110507650 | 26550 | 26600 | 26600 | 26500 | 1582 |
| 687 | 20230725 | 091700 | 1068527650 | 26600 | 26550 | 26600 | 26550 | 6625 |
| 688 | 20230725 | 091600 | 892620600 | 26600 | 26600 | 26600 | 26550 | 2149 |
| 689 | 20230725 | 091500 | 835533900 | 26600 | 26600 | 26600 | 26550 | 481 |
| 690 | 20230725 | 091400 | 822756250 | 26550 | 26600 | 26600 | 26550 | 748 |
| 691 | 20230725 | 091300 | 802867900 | 26600 | 26600 | 26700 | 26550 | 4891 |
| 692 | 20230725 | 091200 | 672493600 | 26550 | 26550 | 26600 | 26550 | 972 |
| 693 | 20230725 | 091100 | 646663500 | 26600 | 26600 | 26650 | 26550 | 1225 |
| 694 | 20230725 | 091000 | 614085700 | 26600 | 26600 | 26650 | 26600 | 1365 |
| 695 | 20230725 | 090900 | 577773050 | 26600 | 26700 | 26750 | 26600 | 4146 |
| 696 | 20230725 | 090800 | 467187550 | 26750 | 26700 | 26750 | 26700 | 2489 |
| 697 | 20230725 | 090700 | 400730150 | 26750 | 26750 | 26750 | 26700 | 429 |
| 698 | 20230725 | 090600 | 389272250 | 26700 | 26800 | 26800 | 26700 | 1085 |
| 699 | 20230725 | 090500 | 360248300 | 26800 | 26800 | 26800 | 26750 | 652 |
| 700 | 20230725 | 090400 | 342781050 | 26850 | 26900 | 26950 | 26800 | 1079 |
| 701 | 20230725 | 090300 | 313766750 | 26900 | 27000 | 27000 | 26900 | 158 |
| 702 | 20230725 | 090200 | 309512450 | 27050 | 27000 | 27050 | 26750 | 1720 |
| 703 | 20230725 | 090100 | 263066400 | 27000 | 27100 | 27150 | 27000 | 536 |
| 704 | 20230725 | 090000 | 248562750 | 27050 | 26700 | 27050 | 26700 | 9275 |