40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 211600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 20286 |
| 3 | 20240425 | 211500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20240425 | 211400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20240425 | 211300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20240425 | 211200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20240425 | 211100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20240425 | 211000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20240425 | 210900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20240425 | 210800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20240425 | 210700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20240425 | 210600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20240425 | 210500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20240425 | 210400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20240425 | 210300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20240425 | 210200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20240425 | 210100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20240425 | 210000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20240425 | 205900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20240425 | 205800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20240425 | 205700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20240425 | 205600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20240425 | 205500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20240425 | 205400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20240425 | 205300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20240425 | 205200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20240425 | 205100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20240425 | 205000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20240425 | 204900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20240425 | 204800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20240425 | 204700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20240425 | 204600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 20286 |
| 33 | 20240425 | 204500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20240425 | 204400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20240425 | 204300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20240425 | 204200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20240425 | 204100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20240425 | 204000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20240425 | 203900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20240425 | 203800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20240425 | 203700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20240425 | 203600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20240425 | 203500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20240425 | 203400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20240425 | 203300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20240425 | 203200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20240425 | 203100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20240425 | 203000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20240425 | 202900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20240425 | 202800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20240425 | 202700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20240425 | 202600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20240425 | 202500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20240425 | 202400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20240425 | 202300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20240425 | 202200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20240425 | 202100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20240425 | 202000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20240425 | 201900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20240425 | 201800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20240425 | 201700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20240425 | 201600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 20286 |
| 63 | 20240425 | 201500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20240425 | 201400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20240425 | 201300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20240425 | 201200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20240425 | 201100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20240425 | 201000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20240425 | 200900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20240425 | 200800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20240425 | 200700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20240425 | 200600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20240425 | 200500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20240425 | 200400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20240425 | 200300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20240425 | 200200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20240425 | 200100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20240425 | 200000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20240425 | 195900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20240425 | 195800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20240425 | 195700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20240425 | 195600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20240425 | 195500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20240425 | 195400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20240425 | 195300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20240425 | 195200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20240425 | 195100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20240425 | 195000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20240425 | 194900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20240425 | 194800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20240425 | 194700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20240425 | 194600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 20286 |
| 93 | 20240425 | 194500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20240425 | 194400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20240425 | 194300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20240425 | 194200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20240425 | 194100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20240425 | 194000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20240425 | 193900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20240425 | 193800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20240425 | 193700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20240425 | 193600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20240425 | 193500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20240425 | 193400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20240425 | 193300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20240425 | 193200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20240425 | 193100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20240425 | 193000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20240425 | 192900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20240425 | 192800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20240425 | 192700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20240425 | 192600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20240425 | 192500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20240425 | 192400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20240425 | 192300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20240425 | 192200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20240425 | 192100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20240425 | 192000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20240425 | 191900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20240425 | 191800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20240425 | 191700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20240425 | 191600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 20286 |
| 123 | 20240425 | 191500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20240425 | 191400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20240425 | 191300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20240425 | 191200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20240425 | 191100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20240425 | 191000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20240425 | 190900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20240425 | 190800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20240425 | 190700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20240425 | 190600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20240425 | 190500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20240425 | 190400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20240425 | 190300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20240425 | 190200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20240425 | 190100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20240425 | 190000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20240425 | 185900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20240425 | 185800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20240425 | 185700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20240425 | 185600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20240425 | 185500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20240425 | 185400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20240425 | 185300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20240425 | 185200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20240425 | 185100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20240425 | 185000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20240425 | 184900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20240425 | 184800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20240425 | 184700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20240425 | 184600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 20286 |
| 153 | 20240425 | 184500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20240425 | 184400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20240425 | 184300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20240425 | 184200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20240425 | 184100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20240425 | 184000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20240425 | 183900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20240425 | 183800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20240425 | 183700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20240425 | 183600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20240425 | 183500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20240425 | 183400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20240425 | 183300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20240425 | 183200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20240425 | 183100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20240425 | 183000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20240425 | 182900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20240425 | 182800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20240425 | 182700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20240425 | 182600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20240425 | 182500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20240425 | 182400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20240425 | 182300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20240425 | 182200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20240425 | 182100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20240425 | 182000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20240425 | 181900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20240425 | 181800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20240425 | 181700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20240425 | 181600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 20286 |
| 183 | 20240425 | 181500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20240425 | 181400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20240425 | 181300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20240425 | 181200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20240425 | 181100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20240425 | 181000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20240425 | 180900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20240425 | 180800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20240425 | 180700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20240425 | 180600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20240425 | 180500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20240425 | 180400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20240425 | 180300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20240425 | 180200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20240425 | 180100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20240425 | 180000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20240425 | 175900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20240425 | 175800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20240425 | 175700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20240425 | 175600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20240425 | 175500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20240425 | 175400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20240425 | 175300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20240425 | 175200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20240425 | 175100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20240425 | 175000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20240425 | 174900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20240425 | 174800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20240425 | 174700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20240425 | 174600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 20286 |
| 213 | 20240425 | 174500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20240425 | 174400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20240425 | 174300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20240425 | 174200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20240425 | 174100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20240425 | 174000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20240425 | 173900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20240425 | 173800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20240425 | 173700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20240425 | 173600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20240425 | 173500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20240425 | 173400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20240425 | 173300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20240425 | 173200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20240425 | 173100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20240425 | 173000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20240425 | 172900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20240425 | 172800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20240425 | 172700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20240425 | 172600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20240425 | 172500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20240425 | 172400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20240425 | 172300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20240425 | 172200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20240425 | 172100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20240425 | 172000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20240425 | 171900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20240425 | 171800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20240425 | 171700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20240425 | 171600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 20286 |
| 243 | 20240425 | 171500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20240425 | 171400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20240425 | 171300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20240425 | 171200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20240425 | 171100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20240425 | 171000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20240425 | 170900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20240425 | 170800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20240425 | 170700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20240425 | 170600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20240425 | 170500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 254 | 20240425 | 170400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 255 | 20240425 | 170300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 256 | 20240425 | 170200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 257 | 20240425 | 170100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 258 | 20240425 | 170000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 259 | 20240425 | 165900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 260 | 20240425 | 165800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 261 | 20240425 | 165700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 262 | 20240425 | 165600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 263 | 20240425 | 165500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 264 | 20240425 | 165400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 265 | 20240425 | 165300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 266 | 20240425 | 165200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 267 | 20240425 | 165100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20240425 | 165000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 269 | 20240425 | 164900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20240425 | 164800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 271 | 20240425 | 164700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 272 | 20240425 | 164600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 20286 |
| 273 | 20240425 | 164500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20240425 | 164400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20240425 | 164300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 276 | 20240425 | 164200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 277 | 20240425 | 164100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 278 | 20240425 | 164000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 279 | 20240425 | 163900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 280 | 20240425 | 163800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 281 | 20240425 | 163700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 282 | 20240425 | 163600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 283 | 20240425 | 163500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 284 | 20240425 | 163400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 285 | 20240425 | 163300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 286 | 20240425 | 163200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 287 | 20240425 | 163100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 288 | 20240425 | 163000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 289 | 20240425 | 162900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 290 | 20240425 | 162800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 291 | 20240425 | 162700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 292 | 20240425 | 162600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 293 | 20240425 | 162500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 294 | 20240425 | 162400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 295 | 20240425 | 162300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 296 | 20240425 | 162200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 297 | 20240425 | 162100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 298 | 20240425 | 162000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 299 | 20240425 | 161900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 300 | 20240425 | 161800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 301 | 20240425 | 161700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 302 | 20240425 | 161600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 20286 |
| 303 | 20240425 | 161500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 304 | 20240425 | 161400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 305 | 20240425 | 161300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 306 | 20240425 | 161200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 307 | 20240425 | 161100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 308 | 20240425 | 161000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 309 | 20240425 | 160900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 310 | 20240425 | 160800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 311 | 20240425 | 160700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 312 | 20240425 | 160600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 313 | 20240425 | 160500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 314 | 20240425 | 160400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 315 | 20240425 | 160300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 316 | 20240425 | 160200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 317 | 20240425 | 160100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 318 | 20240425 | 160000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 319 | 20240425 | 155900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 320 | 20240425 | 155800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 321 | 20240425 | 155700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 322 | 20240425 | 155600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 323 | 20240425 | 155500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 324 | 20240425 | 155400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 325 | 20240425 | 155300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 326 | 20240425 | 155200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 327 | 20240425 | 155100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 328 | 20240425 | 155000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 329 | 20240425 | 154900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 330 | 20240425 | 154800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 331 | 20240425 | 154700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 332 | 20240425 | 154600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 20286 |
| 333 | 20240425 | 154500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 334 | 20240425 | 154400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 335 | 20240425 | 154300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 336 | 20240425 | 154200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 337 | 20240425 | 154100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 338 | 20240425 | 154000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 339 | 20240425 | 153900 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 340 | 20240425 | 153800 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 341 | 20240425 | 153700 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 342 | 20240425 | 153600 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 343 | 20240425 | 153500 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 344 | 20240425 | 153400 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 345 | 20240425 | 153300 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 346 | 20240425 | 153200 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 347 | 20240425 | 153100 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 348 | 20240425 | 153000 | 28189732790 | 18270 | 18270 | 18270 | 18270 | 20286 |
| 349 | 20240425 | 152900 | 27819107570 | 18310 | 18310 | 18310 | 18310 | 0 |
| 350 | 20240425 | 152800 | 27819107570 | 18310 | 18310 | 18310 | 18310 | 0 |
| 351 | 20240425 | 152700 | 27819107570 | 18310 | 18310 | 18310 | 18310 | 0 |
| 352 | 20240425 | 152600 | 27819107570 | 18310 | 18310 | 18310 | 18310 | 0 |
| 353 | 20240425 | 152500 | 27819107570 | 18310 | 18310 | 18310 | 18310 | 0 |
| 354 | 20240425 | 152400 | 27819107570 | 18310 | 18310 | 18310 | 18310 | 0 |
| 355 | 20240425 | 152300 | 27819107570 | 18310 | 18310 | 18310 | 18310 | 0 |
| 356 | 20240425 | 152200 | 27819107570 | 18310 | 18310 | 18310 | 18310 | 0 |
| 357 | 20240425 | 152100 | 27819107570 | 18310 | 18310 | 18310 | 18310 | 0 |
| 358 | 20240425 | 152000 | 27819107570 | 18310 | 18310 | 18310 | 18310 | 0 |
| 359 | 20240425 | 151900 | 27819107570 | 18310 | 18210 | 18320 | 18200 | 27993 |
| 360 | 20240425 | 151800 | 27308206330 | 18210 | 18120 | 18220 | 18120 | 3558 |
| 361 | 20240425 | 151700 | 27243446350 | 18130 | 18210 | 18210 | 18100 | 17434 |
| 362 | 20240425 | 151600 | 26926312160 | 18200 | 18210 | 18220 | 18200 | 3178 |
| 363 | 20240425 | 151500 | 26868451880 | 18200 | 18080 | 18210 | 18070 | 16870 |
| 364 | 20240425 | 151400 | 26561756760 | 18080 | 18080 | 18100 | 18070 | 2853 |
| 365 | 20240425 | 151300 | 26510192140 | 18100 | 18120 | 18120 | 18070 | 7306 |
| 366 | 20240425 | 151200 | 26377973200 | 18110 | 18170 | 18180 | 18110 | 4320 |
| 367 | 20240425 | 151100 | 26299595300 | 18180 | 18180 | 18190 | 18170 | 2323 |
| 368 | 20240425 | 151000 | 26257377560 | 18180 | 18190 | 18200 | 18170 | 3429 |
| 369 | 20240425 | 150900 | 26195037750 | 18200 | 18210 | 18220 | 18190 | 1267 |
| 370 | 20240425 | 150800 | 26171973440 | 18200 | 18220 | 18230 | 18180 | 4501 |
| 371 | 20240425 | 150700 | 26090053070 | 18210 | 18210 | 18220 | 18190 | 2613 |
| 372 | 20240425 | 150600 | 26042491910 | 18200 | 18180 | 18220 | 18170 | 2193 |
| 373 | 20240425 | 150500 | 26002576350 | 18190 | 18170 | 18190 | 18170 | 3303 |
| 374 | 20240425 | 150400 | 25942535230 | 18170 | 18170 | 18170 | 18150 | 1496 |
| 375 | 20240425 | 150300 | 25915367000 | 18170 | 18180 | 18180 | 18160 | 2501 |
| 376 | 20240425 | 150200 | 25869926890 | 18190 | 18140 | 18190 | 18140 | 1101 |
| 377 | 20240425 | 150100 | 25849935500 | 18150 | 18090 | 18160 | 18080 | 7762 |
| 378 | 20240425 | 150000 | 25709323190 | 18100 | 18090 | 18100 | 18080 | 1199 |
| 379 | 20240425 | 145900 | 25687632030 | 18090 | 18090 | 18110 | 18070 | 4782 |
| 380 | 20240425 | 145800 | 25601154920 | 18090 | 18110 | 18110 | 18090 | 3119 |
| 381 | 20240425 | 145700 | 25544700540 | 18110 | 18120 | 18120 | 18100 | 1841 |
| 382 | 20240425 | 145600 | 25511360080 | 18110 | 18120 | 18120 | 18110 | 1020 |
| 383 | 20240425 | 145500 | 25492886310 | 18120 | 18100 | 18130 | 18100 | 2055 |
| 384 | 20240425 | 145400 | 25455653810 | 18110 | 18100 | 18110 | 18090 | 3459 |
| 385 | 20240425 | 145300 | 25393042290 | 18110 | 18130 | 18130 | 18100 | 2886 |
| 386 | 20240425 | 145200 | 25340775760 | 18130 | 18120 | 18140 | 18110 | 2244 |
| 387 | 20240425 | 145100 | 25300094950 | 18120 | 18130 | 18130 | 18110 | 2291 |
| 388 | 20240425 | 145000 | 25258593100 | 18120 | 18100 | 18130 | 18090 | 13825 |
| 389 | 20240425 | 144900 | 25008324220 | 18100 | 18130 | 18130 | 18100 | 7409 |
| 390 | 20240425 | 144800 | 24874139000 | 18120 | 18120 | 18130 | 18120 | 4279 |
| 391 | 20240425 | 144700 | 24796600240 | 18120 | 18130 | 18140 | 18120 | 3805 |
| 392 | 20240425 | 144600 | 24727644090 | 18130 | 18150 | 18160 | 18130 | 7497 |
| 393 | 20240425 | 144500 | 24591636160 | 18160 | 18180 | 18190 | 18150 | 7185 |
| 394 | 20240425 | 144400 | 24461154560 | 18180 | 18190 | 18190 | 18170 | 1416 |
| 395 | 20240425 | 144300 | 24435412590 | 18180 | 18190 | 18190 | 18180 | 1156 |
| 396 | 20240425 | 144200 | 24414393080 | 18190 | 18180 | 18190 | 18180 | 2502 |
| 397 | 20240425 | 144100 | 24368905250 | 18190 | 18190 | 18190 | 18180 | 765 |
| 398 | 20240425 | 144000 | 24354995930 | 18180 | 18190 | 18200 | 18180 | 2613 |
| 399 | 20240425 | 143900 | 24307465990 | 18180 | 18200 | 18200 | 18180 | 920 |
| 400 | 20240425 | 143800 | 24290734760 | 18190 | 18190 | 18200 | 18180 | 861 |
| 401 | 20240425 | 143700 | 24275076440 | 18190 | 18200 | 18200 | 18190 | 3406 |
| 402 | 20240425 | 143600 | 24213118210 | 18190 | 18210 | 18210 | 18190 | 1747 |
| 403 | 20240425 | 143500 | 24181333740 | 18210 | 18210 | 18210 | 18200 | 800 |
| 404 | 20240425 | 143400 | 24166771430 | 18200 | 18200 | 18210 | 18190 | 1883 |
| 405 | 20240425 | 143300 | 24132500030 | 18200 | 18190 | 18200 | 18190 | 1534 |
| 406 | 20240425 | 143200 | 24104592560 | 18180 | 18180 | 18180 | 18180 | 625 |
| 407 | 20240425 | 143100 | 24093230060 | 18180 | 18180 | 18200 | 18180 | 1159 |
| 408 | 20240425 | 143000 | 24072149210 | 18190 | 18180 | 18200 | 18170 | 1481 |
| 409 | 20240425 | 142900 | 24045230250 | 18190 | 18210 | 18210 | 18190 | 768 |
| 410 | 20240425 | 142800 | 24031253810 | 18210 | 18190 | 18210 | 18180 | 1081 |
| 411 | 20240425 | 142700 | 24011584400 | 18190 | 18170 | 18190 | 18160 | 1141 |
| 412 | 20240425 | 142600 | 23990848740 | 18170 | 18180 | 18190 | 18160 | 3159 |
| 413 | 20240425 | 142500 | 23933434060 | 18180 | 18190 | 18190 | 18180 | 1266 |
| 414 | 20240425 | 142400 | 23910417630 | 18180 | 18200 | 18200 | 18170 | 737 |
| 415 | 20240425 | 142300 | 23897019250 | 18180 | 18160 | 18200 | 18150 | 2605 |
| 416 | 20240425 | 142200 | 23849724420 | 18160 | 18220 | 18220 | 18150 | 7752 |
| 417 | 20240425 | 142100 | 23708839810 | 18220 | 18220 | 18220 | 18180 | 5844 |
| 418 | 20240425 | 142000 | 23602518020 | 18220 | 18220 | 18230 | 18200 | 5495 |
| 419 | 20240425 | 141900 | 23502473940 | 18230 | 18250 | 18260 | 18210 | 4434 |
| 420 | 20240425 | 141800 | 23421656760 | 18240 | 18250 | 18250 | 18240 | 1248 |
| 421 | 20240425 | 141700 | 23398889130 | 18240 | 18270 | 18270 | 18240 | 1362 |
| 422 | 20240425 | 141600 | 23374039570 | 18270 | 18270 | 18270 | 18250 | 843 |
| 423 | 20240425 | 141500 | 23358649240 | 18270 | 18250 | 18270 | 18240 | 1088 |
| 424 | 20240425 | 141400 | 23338797380 | 18260 | 18260 | 18260 | 18250 | 1954 |
| 425 | 20240425 | 141300 | 23303130070 | 18270 | 18280 | 18280 | 18270 | 1339 |
| 426 | 20240425 | 141200 | 23278663040 | 18280 | 18270 | 18280 | 18260 | 891 |
| 427 | 20240425 | 141100 | 23262385700 | 18280 | 18270 | 18280 | 18260 | 578 |
| 428 | 20240425 | 141000 | 23251826810 | 18270 | 18260 | 18270 | 18250 | 543 |
| 429 | 20240425 | 140900 | 23241909660 | 18270 | 18280 | 18280 | 18250 | 870 |
| 430 | 20240425 | 140800 | 23226018970 | 18280 | 18280 | 18280 | 18270 | 616 |
| 431 | 20240425 | 140700 | 23214759600 | 18280 | 18250 | 18280 | 18250 | 1284 |
| 432 | 20240425 | 140600 | 23191316930 | 18240 | 18230 | 18240 | 18230 | 595 |
| 433 | 20240425 | 140500 | 23180466710 | 18230 | 18230 | 18230 | 18220 | 785 |
| 434 | 20240425 | 140400 | 23166157430 | 18220 | 18230 | 18240 | 18220 | 946 |
| 435 | 20240425 | 140300 | 23148917240 | 18230 | 18240 | 18240 | 18230 | 675 |
| 436 | 20240425 | 140200 | 23136609610 | 18240 | 18220 | 18240 | 18220 | 1377 |
| 437 | 20240425 | 140100 | 23111500760 | 18220 | 18230 | 18230 | 18220 | 1192 |
| 438 | 20240425 | 140000 | 23089780460 | 18230 | 18240 | 18240 | 18230 | 1351 |
| 439 | 20240425 | 135900 | 23065148580 | 18230 | 18250 | 18250 | 18230 | 1173 |
| 440 | 20240425 | 135800 | 23043758370 | 18240 | 18250 | 18250 | 18240 | 967 |
| 441 | 20240425 | 135700 | 23026118710 | 18240 | 18250 | 18250 | 18230 | 1031 |
| 442 | 20240425 | 135600 | 23007313330 | 18250 | 18230 | 18250 | 18220 | 829 |
| 443 | 20240425 | 135500 | 22992196270 | 18220 | 18230 | 18240 | 18220 | 1625 |
| 444 | 20240425 | 135400 | 22962565030 | 18240 | 18200 | 18240 | 18200 | 1175 |
| 445 | 20240425 | 135300 | 22941169480 | 18200 | 18230 | 18240 | 18200 | 2094 |
| 446 | 20240425 | 135200 | 22903018940 | 18240 | 18230 | 18250 | 18230 | 668 |
| 447 | 20240425 | 135100 | 22890835830 | 18250 | 18240 | 18260 | 18230 | 983 |
| 448 | 20240425 | 135000 | 22872906700 | 18260 | 18240 | 18270 | 18230 | 732 |
| 449 | 20240425 | 134900 | 22859552870 | 18230 | 18230 | 18240 | 18220 | 1796 |
| 450 | 20240425 | 134800 | 22826815900 | 18220 | 18220 | 18230 | 18210 | 2200 |
| 451 | 20240425 | 134700 | 22786729830 | 18220 | 18200 | 18220 | 18200 | 1928 |
| 452 | 20240425 | 134600 | 22751627550 | 18210 | 18200 | 18210 | 18200 | 1307 |
| 453 | 20240425 | 134500 | 22727829800 | 18200 | 18210 | 18220 | 18180 | 8531 |
| 454 | 20240425 | 134400 | 22572584730 | 18210 | 18220 | 18240 | 18200 | 9284 |
| 455 | 20240425 | 134300 | 22403523430 | 18230 | 18270 | 18270 | 18230 | 3374 |
| 456 | 20240425 | 134200 | 22341978110 | 18270 | 18280 | 18290 | 18260 | 1483 |
| 457 | 20240425 | 134100 | 22314889150 | 18280 | 18290 | 18300 | 18250 | 2286 |
| 458 | 20240425 | 134000 | 22273149290 | 18270 | 18280 | 18300 | 18270 | 1628 |
| 459 | 20240425 | 133900 | 22243395440 | 18280 | 18250 | 18280 | 18250 | 1988 |
| 460 | 20240425 | 133800 | 22207079730 | 18240 | 18270 | 18270 | 18240 | 694 |
| 461 | 20240425 | 133700 | 22194410230 | 18270 | 18280 | 18280 | 18260 | 282 |
| 462 | 20240425 | 133600 | 22189257610 | 18270 | 18280 | 18280 | 18260 | 689 |
| 463 | 20240425 | 133500 | 22176669340 | 18280 | 18280 | 18280 | 18270 | 991 |
| 464 | 20240425 | 133400 | 22158555440 | 18280 | 18230 | 18280 | 18230 | 5803 |
| 465 | 20240425 | 133300 | 22052737980 | 18230 | 18230 | 18230 | 18210 | 2686 |
| 466 | 20240425 | 133200 | 22003791180 | 18230 | 18220 | 18230 | 18220 | 2013 |
| 467 | 20240425 | 133100 | 21967108780 | 18230 | 18210 | 18230 | 18200 | 2322 |
| 468 | 20240425 | 133000 | 21924813530 | 18210 | 18270 | 18280 | 18200 | 15599 |
| 469 | 20240425 | 132900 | 21640388580 | 18270 | 18280 | 18280 | 18270 | 1077 |
| 470 | 20240425 | 132800 | 21620709270 | 18280 | 18270 | 18280 | 18260 | 2136 |
| 471 | 20240425 | 132700 | 21581688560 | 18270 | 18280 | 18280 | 18260 | 6235 |
| 472 | 20240425 | 132600 | 21467786680 | 18280 | 18310 | 18320 | 18280 | 2655 |
| 473 | 20240425 | 132500 | 21419214320 | 18320 | 18320 | 18320 | 18300 | 1609 |
| 474 | 20240425 | 132400 | 21389763450 | 18310 | 18330 | 18330 | 18300 | 1198 |
| 475 | 20240425 | 132300 | 21367829680 | 18310 | 18290 | 18310 | 18260 | 4589 |
| 476 | 20240425 | 132200 | 21283955570 | 18290 | 18330 | 18330 | 18280 | 14355 |
| 477 | 20240425 | 132100 | 21021291070 | 18330 | 18330 | 18340 | 18300 | 18550 |
| 478 | 20240425 | 132000 | 20681568890 | 18330 | 18350 | 18350 | 18330 | 1602 |
| 479 | 20240425 | 131900 | 20652195780 | 18340 | 18340 | 18360 | 18330 | 4869 |
| 480 | 20240425 | 131800 | 20562914300 | 18350 | 18370 | 18380 | 18350 | 2765 |
| 481 | 20240425 | 131700 | 20512164210 | 18380 | 18370 | 18390 | 18360 | 1838 |
| 482 | 20240425 | 131600 | 20478410550 | 18400 | 18380 | 18400 | 18360 | 2264 |
| 483 | 20240425 | 131500 | 20436825130 | 18410 | 18390 | 18410 | 18390 | 316 |
| 484 | 20240425 | 131400 | 20431011070 | 18390 | 18420 | 18420 | 18370 | 4598 |
| 485 | 20240425 | 131300 | 20346421450 | 18400 | 18430 | 18430 | 18400 | 1530 |
| 486 | 20240425 | 131200 | 20318247700 | 18430 | 18420 | 18430 | 18420 | 1162 |
| 487 | 20240425 | 131100 | 20296843250 | 18430 | 18410 | 18430 | 18410 | 1886 |
| 488 | 20240425 | 131000 | 20262110310 | 18420 | 18420 | 18420 | 18410 | 1096 |
| 489 | 20240425 | 130900 | 20241932170 | 18420 | 18410 | 18420 | 18410 | 639 |
| 490 | 20240425 | 130800 | 20230165370 | 18410 | 18410 | 18420 | 18390 | 994 |
| 491 | 20240425 | 130700 | 20211872270 | 18410 | 18410 | 18410 | 18400 | 550 |
| 492 | 20240425 | 130600 | 20201747940 | 18410 | 18410 | 18410 | 18400 | 612 |
| 493 | 20240425 | 130500 | 20190482660 | 18420 | 18440 | 18440 | 18420 | 336 |
| 494 | 20240425 | 130400 | 20184290820 | 18430 | 18420 | 18440 | 18400 | 2288 |
| 495 | 20240425 | 130300 | 20142145320 | 18400 | 18370 | 18400 | 18370 | 2080 |
| 496 | 20240425 | 130200 | 20103897260 | 18380 | 18380 | 18380 | 18370 | 786 |
| 497 | 20240425 | 130100 | 20089451450 | 18380 | 18380 | 18380 | 18370 | 503 |
| 498 | 20240425 | 130000 | 20080206340 | 18390 | 18370 | 18390 | 18370 | 1103 |
| 499 | 20240425 | 125900 | 20059933640 | 18390 | 18390 | 18400 | 18360 | 2135 |
| 500 | 20240425 | 125800 | 20020721210 | 18400 | 18410 | 18430 | 18370 | 1390 |
| 501 | 20240425 | 125700 | 19995157140 | 18400 | 18410 | 18430 | 18400 | 795 |
| 502 | 20240425 | 125600 | 19980517230 | 18430 | 18430 | 18430 | 18390 | 416 |
| 503 | 20240425 | 125500 | 19972852740 | 18430 | 18440 | 18440 | 18380 | 569 |
| 504 | 20240425 | 125400 | 19962374450 | 18430 | 18400 | 18430 | 18400 | 849 |
| 505 | 20240425 | 125300 | 19946746920 | 18380 | 18370 | 18380 | 18370 | 665 |
| 506 | 20240425 | 125200 | 19934528840 | 18380 | 18370 | 18380 | 18360 | 1565 |
| 507 | 20240425 | 125100 | 19905780790 | 18370 | 18360 | 18370 | 18350 | 1134 |
| 508 | 20240425 | 125000 | 19884957650 | 18360 | 18360 | 18360 | 18350 | 940 |
| 509 | 20240425 | 124900 | 19867704510 | 18360 | 18360 | 18370 | 18350 | 3346 |
| 510 | 20240425 | 124800 | 19806259740 | 18360 | 18370 | 18370 | 18360 | 2738 |
| 511 | 20240425 | 124700 | 19755981140 | 18370 | 18370 | 18370 | 18360 | 727 |
| 512 | 20240425 | 124600 | 19742629210 | 18370 | 18370 | 18370 | 18350 | 1361 |
| 513 | 20240425 | 124500 | 19717631800 | 18370 | 18360 | 18370 | 18340 | 1094 |
| 514 | 20240425 | 124400 | 19697550960 | 18370 | 18400 | 18400 | 18360 | 4564 |
| 515 | 20240425 | 124300 | 19613697940 | 18400 | 18370 | 18410 | 18370 | 1853 |
| 516 | 20240425 | 124200 | 19579641800 | 18360 | 18370 | 18370 | 18350 | 475 |
| 517 | 20240425 | 124100 | 19570923000 | 18350 | 18360 | 18370 | 18340 | 763 |
| 518 | 20240425 | 124000 | 19556919220 | 18330 | 18340 | 18370 | 18320 | 2936 |
| 519 | 20240425 | 123900 | 19503102770 | 18360 | 18370 | 18370 | 18320 | 13256 |
| 520 | 20240425 | 123800 | 19259980640 | 18370 | 18390 | 18420 | 18370 | 3198 |
| 521 | 20240425 | 123700 | 19201201690 | 18390 | 18440 | 18460 | 18380 | 5197 |
| 522 | 20240425 | 123600 | 19105558280 | 18440 | 18460 | 18460 | 18440 | 636 |
| 523 | 20240425 | 123500 | 19093824550 | 18450 | 18460 | 18460 | 18420 | 1045 |
| 524 | 20240425 | 123400 | 19074553330 | 18460 | 18450 | 18460 | 18430 | 680 |
| 525 | 20240425 | 123300 | 19062004990 | 18450 | 18430 | 18450 | 18420 | 1122 |
| 526 | 20240425 | 123200 | 19041329570 | 18430 | 18430 | 18430 | 18420 | 593 |
| 527 | 20240425 | 123100 | 19030402730 | 18410 | 18410 | 18430 | 18410 | 631 |
| 528 | 20240425 | 123000 | 19018774480 | 18410 | 18410 | 18430 | 18400 | 1261 |
| 529 | 20240425 | 122900 | 18995556200 | 18420 | 18400 | 18420 | 18390 | 1349 |
| 530 | 20240425 | 122800 | 18970725490 | 18410 | 18400 | 18410 | 18390 | 1256 |
| 531 | 20240425 | 122700 | 18947614860 | 18400 | 18400 | 18410 | 18390 | 891 |
| 532 | 20240425 | 122600 | 18931220580 | 18400 | 18410 | 18410 | 18390 | 1371 |
| 533 | 20240425 | 122500 | 18906002020 | 18410 | 18400 | 18410 | 18390 | 1847 |
| 534 | 20240425 | 122400 | 18872030190 | 18410 | 18410 | 18420 | 18400 | 907 |
| 535 | 20240425 | 122300 | 18855337620 | 18410 | 18410 | 18420 | 18390 | 3061 |
| 536 | 20240425 | 122200 | 18799028060 | 18410 | 18400 | 18410 | 18390 | 3095 |
| 537 | 20240425 | 122100 | 18742083850 | 18420 | 18410 | 18430 | 18410 | 2060 |
| 538 | 20240425 | 122000 | 18704155790 | 18410 | 18420 | 18430 | 18410 | 2572 |
| 539 | 20240425 | 121900 | 18656781870 | 18420 | 18440 | 18450 | 18420 | 771 |
| 540 | 20240425 | 121800 | 18642572410 | 18450 | 18440 | 18460 | 18440 | 372 |
| 541 | 20240425 | 121700 | 18635711700 | 18460 | 18460 | 18460 | 18430 | 1061 |
| 542 | 20240425 | 121600 | 18616133050 | 18460 | 18440 | 18460 | 18440 | 721 |
| 543 | 20240425 | 121500 | 18602829960 | 18460 | 18440 | 18470 | 18420 | 446 |
| 544 | 20240425 | 121400 | 18594610470 | 18470 | 18430 | 18470 | 18430 | 552 |
| 545 | 20240425 | 121300 | 18584432350 | 18420 | 18430 | 18430 | 18410 | 415 |
| 546 | 20240425 | 121200 | 18576786280 | 18430 | 18430 | 18430 | 18400 | 1036 |
| 547 | 20240425 | 121100 | 18557718800 | 18430 | 18430 | 18440 | 18400 | 313 |
| 548 | 20240425 | 121000 | 18551957110 | 18400 | 18420 | 18440 | 18400 | 3102 |
| 549 | 20240425 | 120900 | 18494855010 | 18420 | 18420 | 18430 | 18400 | 1135 |
| 550 | 20240425 | 120800 | 18473952860 | 18420 | 18420 | 18430 | 18410 | 962 |
| 551 | 20240425 | 120700 | 18456239200 | 18430 | 18450 | 18450 | 18420 | 5127 |
| 552 | 20240425 | 120600 | 18361720950 | 18450 | 18470 | 18480 | 18450 | 1164 |
| 553 | 20240425 | 120500 | 18340238480 | 18480 | 18470 | 18480 | 18460 | 602 |
| 554 | 20240425 | 120400 | 18329124290 | 18470 | 18490 | 18490 | 18470 | 888 |
| 555 | 20240425 | 120300 | 18312715170 | 18490 | 18450 | 18500 | 18440 | 1758 |
| 556 | 20240425 | 120200 | 18280248710 | 18450 | 18450 | 18450 | 18440 | 307 |
| 557 | 20240425 | 120100 | 18274585060 | 18450 | 18450 | 18460 | 18450 | 340 |
| 558 | 20240425 | 120000 | 18268312020 | 18440 | 18450 | 18460 | 18430 | 1752 |
| 559 | 20240425 | 115900 | 18235991540 | 18460 | 18460 | 18460 | 18450 | 497 |
| 560 | 20240425 | 115800 | 18226819470 | 18450 | 18440 | 18450 | 18440 | 13 |
| 561 | 20240425 | 115700 | 18226579730 | 18450 | 18450 | 18450 | 18440 | 314 |
| 562 | 20240425 | 115600 | 18220788500 | 18460 | 18430 | 18460 | 18420 | 476 |
| 563 | 20240425 | 115500 | 18212011930 | 18460 | 18450 | 18460 | 18410 | 577 |
| 564 | 20240425 | 115400 | 18201374530 | 18450 | 18420 | 18450 | 18420 | 348 |
| 565 | 20240425 | 115300 | 18194959070 | 18420 | 18410 | 18420 | 18400 | 1110 |
| 566 | 20240425 | 115200 | 18174524490 | 18410 | 18420 | 18440 | 18410 | 2518 |
| 567 | 20240425 | 115100 | 18128156640 | 18440 | 18450 | 18450 | 18430 | 1240 |
| 568 | 20240425 | 115000 | 18105300870 | 18450 | 18440 | 18450 | 18430 | 3230 |
| 569 | 20240425 | 114900 | 18045739360 | 18440 | 18450 | 18450 | 18440 | 324 |
| 570 | 20240425 | 114800 | 18039763670 | 18440 | 18450 | 18460 | 18440 | 2235 |
| 571 | 20240425 | 114700 | 17998528730 | 18450 | 18500 | 18510 | 18450 | 3246 |
| 572 | 20240425 | 114600 | 17938561640 | 18510 | 18480 | 18510 | 18480 | 1194 |
| 573 | 20240425 | 114500 | 17916461330 | 18500 | 18440 | 18500 | 18440 | 3677 |
| 574 | 20240425 | 114400 | 17848588080 | 18450 | 18480 | 18480 | 18440 | 3834 |
| 575 | 20240425 | 114300 | 17777807510 | 18480 | 18470 | 18490 | 18470 | 855 |
| 576 | 20240425 | 114200 | 17762007540 | 18480 | 18500 | 18520 | 18470 | 2287 |
| 577 | 20240425 | 114100 | 17719714920 | 18520 | 18480 | 18520 | 18480 | 927 |
| 578 | 20240425 | 114000 | 17702566840 | 18480 | 18510 | 18520 | 18480 | 2069 |
| 579 | 20240425 | 113900 | 17664308560 | 18520 | 18520 | 18530 | 18500 | 1280 |
| 580 | 20240425 | 113800 | 17640614990 | 18530 | 18510 | 18530 | 18510 | 369 |
| 581 | 20240425 | 113700 | 17633780340 | 18510 | 18480 | 18520 | 18480 | 1661 |
| 582 | 20240425 | 113600 | 17603037420 | 18480 | 18500 | 18500 | 18480 | 2034 |
| 583 | 20240425 | 113500 | 17565431830 | 18500 | 18540 | 18560 | 18490 | 4647 |
| 584 | 20240425 | 113400 | 17479416640 | 18530 | 18590 | 18590 | 18530 | 2279 |
| 585 | 20240425 | 113300 | 17437125530 | 18590 | 18500 | 18600 | 18500 | 10533 |
| 586 | 20240425 | 113200 | 17241903170 | 18510 | 18450 | 18520 | 18450 | 3681 |
| 587 | 20240425 | 113100 | 17173824640 | 18460 | 18440 | 18460 | 18440 | 1095 |
| 588 | 20240425 | 113000 | 17153626140 | 18440 | 18430 | 18440 | 18410 | 638 |
| 589 | 20240425 | 112900 | 17141869890 | 18430 | 18430 | 18440 | 18410 | 1525 |
| 590 | 20240425 | 112800 | 17113755060 | 18430 | 18380 | 18430 | 18380 | 913 |
| 591 | 20240425 | 112700 | 17096948580 | 18380 | 18390 | 18390 | 18380 | 1403 |
| 592 | 20240425 | 112600 | 17071149250 | 18390 | 18370 | 18390 | 18370 | 980 |
| 593 | 20240425 | 112500 | 17053144810 | 18380 | 18370 | 18380 | 18340 | 2476 |
| 594 | 20240425 | 112400 | 17007670450 | 18360 | 18360 | 18360 | 18330 | 409 |
| 595 | 20240425 | 112300 | 17000163010 | 18360 | 18320 | 18360 | 18300 | 5943 |
| 596 | 20240425 | 112200 | 16891296840 | 18330 | 18330 | 18340 | 18320 | 2441 |
| 597 | 20240425 | 112100 | 16846557120 | 18330 | 18320 | 18340 | 18310 | 3815 |
| 598 | 20240425 | 112000 | 16776673710 | 18330 | 18330 | 18340 | 18320 | 3530 |
| 599 | 20240425 | 111900 | 16711956900 | 18350 | 18350 | 18360 | 18330 | 5634 |
| 600 | 20240425 | 111800 | 16608611570 | 18350 | 18390 | 18400 | 18340 | 8047 |
| 601 | 20240425 | 111700 | 16460795760 | 18390 | 18390 | 18410 | 18380 | 2070 |
| 602 | 20240425 | 111600 | 16422717820 | 18380 | 18360 | 18400 | 18360 | 3999 |
| 603 | 20240425 | 111500 | 16349242970 | 18360 | 18370 | 18380 | 18360 | 3624 |
| 604 | 20240425 | 111400 | 16282676800 | 18370 | 18370 | 18400 | 18360 | 4073 |
| 605 | 20240425 | 111300 | 16207841120 | 18370 | 18360 | 18370 | 18350 | 4425 |
| 606 | 20240425 | 111200 | 16126618370 | 18360 | 18370 | 18380 | 18300 | 25574 |
| 607 | 20240425 | 111100 | 15657762170 | 18370 | 18480 | 18490 | 18370 | 22751 |
| 608 | 20240425 | 111000 | 15238648930 | 18480 | 18480 | 18490 | 18470 | 2290 |
| 609 | 20240425 | 110900 | 15196336020 | 18480 | 18490 | 18500 | 18480 | 1560 |
| 610 | 20240425 | 110800 | 15167500900 | 18490 | 18500 | 18500 | 18480 | 3767 |
| 611 | 20240425 | 110700 | 15097866660 | 18500 | 18530 | 18540 | 18490 | 20800 |
| 612 | 20240425 | 110600 | 14712848340 | 18540 | 18570 | 18580 | 18530 | 10090 |
| 613 | 20240425 | 110500 | 14525682040 | 18570 | 18580 | 18590 | 18570 | 2412 |
| 614 | 20240425 | 110400 | 14480873120 | 18590 | 18580 | 18590 | 18580 | 593 |
| 615 | 20240425 | 110300 | 14469850670 | 18580 | 18590 | 18600 | 18580 | 1962 |
| 616 | 20240425 | 110200 | 14433375000 | 18590 | 18590 | 18590 | 18580 | 2276 |
| 617 | 20240425 | 110100 | 14391086280 | 18590 | 18610 | 18610 | 18590 | 2392 |
| 618 | 20240425 | 110000 | 14346612760 | 18610 | 18620 | 18620 | 18600 | 3401 |
| 619 | 20240425 | 105900 | 14283321950 | 18630 | 18610 | 18630 | 18610 | 623 |
| 620 | 20240425 | 105800 | 14271721550 | 18610 | 18660 | 18660 | 18610 | 3052 |
| 621 | 20240425 | 105700 | 14214846970 | 18660 | 18630 | 18670 | 18630 | 784 |
| 622 | 20240425 | 105600 | 14200224160 | 18640 | 18630 | 18640 | 18630 | 644 |
| 623 | 20240425 | 105500 | 14188225790 | 18630 | 18610 | 18630 | 18610 | 332 |
| 624 | 20240425 | 105400 | 14182044010 | 18610 | 18600 | 18610 | 18600 | 1011 |
| 625 | 20240425 | 105300 | 14163235610 | 18600 | 18620 | 18620 | 18580 | 3371 |
| 626 | 20240425 | 105200 | 14100565950 | 18640 | 18630 | 18640 | 18610 | 2338 |
| 627 | 20240425 | 105100 | 14057033310 | 18640 | 18610 | 18640 | 18610 | 1815 |
| 628 | 20240425 | 105000 | 14023234060 | 18610 | 18610 | 18620 | 18600 | 816 |
| 629 | 20240425 | 104900 | 14008043440 | 18620 | 18590 | 18620 | 18580 | 611 |
| 630 | 20240425 | 104800 | 13996684830 | 18590 | 18580 | 18590 | 18570 | 622 |
| 631 | 20240425 | 104700 | 13985126930 | 18580 | 18560 | 18580 | 18560 | 931 |
| 632 | 20240425 | 104600 | 13967835900 | 18560 | 18570 | 18580 | 18550 | 1635 |
| 633 | 20240425 | 104500 | 13937496420 | 18570 | 18550 | 18570 | 18540 | 4951 |
| 634 | 20240425 | 104400 | 13845698530 | 18550 | 18580 | 18590 | 18550 | 4611 |
| 635 | 20240425 | 104300 | 13760126250 | 18580 | 18610 | 18610 | 18580 | 1337 |
| 636 | 20240425 | 104200 | 13735263490 | 18610 | 18610 | 18610 | 18580 | 1951 |
| 637 | 20240425 | 104100 | 13698964790 | 18600 | 18570 | 18610 | 18570 | 2154 |
| 638 | 20240425 | 104000 | 13658935470 | 18580 | 18570 | 18580 | 18560 | 1049 |
| 639 | 20240425 | 103900 | 13639461500 | 18570 | 18560 | 18580 | 18550 | 2017 |
| 640 | 20240425 | 103800 | 13602016790 | 18560 | 18550 | 18560 | 18550 | 3357 |
| 641 | 20240425 | 103700 | 13539738630 | 18550 | 18570 | 18570 | 18550 | 5330 |
| 642 | 20240425 | 103600 | 13440837220 | 18570 | 18560 | 18590 | 18560 | 5067 |
| 643 | 20240425 | 103500 | 13346742400 | 18570 | 18580 | 18580 | 18560 | 6489 |
| 644 | 20240425 | 103400 | 13226255930 | 18580 | 18590 | 18590 | 18540 | 17245 |
| 645 | 20240425 | 103300 | 12906276770 | 18590 | 18610 | 18620 | 18560 | 15875 |
| 646 | 20240425 | 103200 | 12611087610 | 18610 | 18620 | 18620 | 18610 | 3590 |
| 647 | 20240425 | 103100 | 12544267520 | 18620 | 18620 | 18630 | 18610 | 4574 |
| 648 | 20240425 | 103000 | 12459090250 | 18620 | 18650 | 18660 | 18620 | 10308 |
| 649 | 20240425 | 102900 | 12267008800 | 18660 | 18680 | 18680 | 18650 | 2175 |
| 650 | 20240425 | 102800 | 12226427260 | 18670 | 18680 | 18680 | 18660 | 1685 |
| 651 | 20240425 | 102700 | 12194964720 | 18690 | 18650 | 18690 | 18650 | 693 |
| 652 | 20240425 | 102600 | 12182016800 | 18700 | 18650 | 18700 | 18640 | 5178 |
| 653 | 20240425 | 102500 | 12085417500 | 18640 | 18640 | 18650 | 18630 | 3819 |
| 654 | 20240425 | 102400 | 12014232850 | 18640 | 18650 | 18650 | 18620 | 6021 |
| 655 | 20240425 | 102300 | 11902039790 | 18640 | 18730 | 18740 | 18640 | 40039 |
| 656 | 20240425 | 102200 | 11153566390 | 18730 | 18730 | 18740 | 18730 | 3425 |
| 657 | 20240425 | 102100 | 11089399290 | 18740 | 18750 | 18750 | 18730 | 3399 |
| 658 | 20240425 | 102000 | 11025701710 | 18740 | 18740 | 18760 | 18730 | 1550 |
| 659 | 20240425 | 101900 | 10996653140 | 18740 | 18750 | 18750 | 18730 | 6954 |
| 660 | 20240425 | 101800 | 10866343500 | 18750 | 18780 | 18790 | 18750 | 6774 |
| 661 | 20240425 | 101700 | 10739247590 | 18780 | 18860 | 18860 | 18780 | 24558 |
| 662 | 20240425 | 101600 | 10277322290 | 18870 | 18850 | 18870 | 18850 | 1588 |
| 663 | 20240425 | 101500 | 10247379750 | 18850 | 18850 | 18860 | 18850 | 1017 |
| 664 | 20240425 | 101400 | 10228206220 | 18860 | 18870 | 18880 | 18840 | 3937 |
| 665 | 20240425 | 101300 | 10153969680 | 18860 | 18910 | 18920 | 18860 | 5464 |
| 666 | 20240425 | 101200 | 10050827900 | 18910 | 18920 | 18940 | 18910 | 1239 |
| 667 | 20240425 | 101100 | 10027386930 | 18920 | 18930 | 18940 | 18920 | 1861 |
| 668 | 20240425 | 101000 | 9992163680 | 18930 | 18920 | 18940 | 18910 | 1319 |
| 669 | 20240425 | 100900 | 9967199400 | 18920 | 18920 | 18940 | 18920 | 592 |
| 670 | 20240425 | 100800 | 9955994110 | 18920 | 18930 | 18940 | 18910 | 1731 |
| 671 | 20240425 | 100700 | 9923235610 | 18960 | 18960 | 18970 | 18930 | 2080 |
| 672 | 20240425 | 100600 | 9883817730 | 18960 | 18980 | 18980 | 18950 | 2667 |
| 673 | 20240425 | 100500 | 9833247650 | 18970 | 18970 | 18980 | 18960 | 3448 |
| 674 | 20240425 | 100400 | 9767819180 | 18960 | 18880 | 18990 | 18880 | 10104 |
| 675 | 20240425 | 100300 | 9576266370 | 18940 | 18850 | 18940 | 18840 | 6120 |
| 676 | 20240425 | 100200 | 9460612050 | 18850 | 18850 | 18860 | 18850 | 490 |
| 677 | 20240425 | 100100 | 9451374490 | 18850 | 18850 | 18860 | 18830 | 3134 |
| 678 | 20240425 | 100000 | 9392311610 | 18850 | 18860 | 18880 | 18850 | 1411 |
| 679 | 20240425 | 095900 | 9365706140 | 18860 | 18890 | 18890 | 18850 | 2909 |
| 680 | 20240425 | 095800 | 9310841870 | 18890 | 18900 | 18900 | 18890 | 2745 |
| 681 | 20240425 | 095700 | 9258973380 | 18890 | 18900 | 18900 | 18890 | 687 |
| 682 | 20240425 | 095600 | 9245992990 | 18850 | 18860 | 18900 | 18850 | 2450 |
| 683 | 20240425 | 095500 | 9199782020 | 18860 | 18890 | 18890 | 18810 | 2648 |
| 684 | 20240425 | 095400 | 9149931620 | 18880 | 18890 | 18890 | 18830 | 2684 |
| 685 | 20240425 | 095300 | 9099305810 | 18900 | 18920 | 18920 | 18890 | 1238 |
| 686 | 20240425 | 095200 | 9075900340 | 18920 | 18900 | 18920 | 18900 | 1130 |
| 687 | 20240425 | 095100 | 9054529440 | 18910 | 18860 | 18920 | 18850 | 2779 |
| 688 | 20240425 | 095000 | 9002017320 | 18860 | 18850 | 18870 | 18840 | 1705 |
| 689 | 20240425 | 094900 | 8969878460 | 18840 | 18830 | 18860 | 18800 | 714 |
| 690 | 20240425 | 094800 | 8956433210 | 18830 | 18870 | 18870 | 18800 | 1880 |
| 691 | 20240425 | 094700 | 8921036340 | 18870 | 18800 | 18870 | 18800 | 1958 |
| 692 | 20240425 | 094600 | 8884186420 | 18800 | 18830 | 18830 | 18800 | 2751 |
| 693 | 20240425 | 094500 | 8832425760 | 18820 | 18850 | 18890 | 18820 | 2904 |
| 694 | 20240425 | 094400 | 8777698170 | 18850 | 18900 | 18910 | 18850 | 6936 |
| 695 | 20240425 | 094300 | 8646762510 | 18900 | 18910 | 18920 | 18900 | 2610 |
| 696 | 20240425 | 094200 | 8597404240 | 18910 | 18890 | 18910 | 18890 | 1816 |
| 697 | 20240425 | 094100 | 8563082150 | 18890 | 18880 | 18890 | 18870 | 1799 |
| 698 | 20240425 | 094000 | 8529111590 | 18870 | 18860 | 18890 | 18860 | 2185 |
| 699 | 20240425 | 093900 | 8487877670 | 18870 | 18850 | 18870 | 18850 | 1963 |
| 700 | 20240425 | 093800 | 8450870320 | 18850 | 18820 | 18880 | 18810 | 1013 |
| 701 | 20240425 | 093700 | 8431797890 | 18810 | 18820 | 18820 | 18800 | 893 |
| 702 | 20240425 | 093600 | 8414995880 | 18820 | 18900 | 18920 | 18790 | 7714 |
| 703 | 20240425 | 093500 | 8269530670 | 18910 | 18930 | 18940 | 18900 | 4336 |
| 704 | 20240425 | 093400 | 8187458050 | 18920 | 18910 | 18940 | 18910 | 6269 |
| 705 | 20240425 | 093300 | 8068811980 | 18910 | 18860 | 18910 | 18860 | 2302 |
| 706 | 20240425 | 093200 | 8025332260 | 18870 | 18800 | 18870 | 18780 | 2173 |
| 707 | 20240425 | 093100 | 7984467400 | 18780 | 18770 | 18800 | 18760 | 2707 |
| 708 | 20240425 | 093000 | 7933656300 | 18760 | 18770 | 18780 | 18760 | 6599 |
| 709 | 20240425 | 092900 | 7809808130 | 18780 | 18840 | 18850 | 18780 | 7398 |
| 710 | 20240425 | 092800 | 7670689790 | 18830 | 18900 | 18910 | 18830 | 5187 |
| 711 | 20240425 | 092700 | 7572854150 | 18910 | 18910 | 18910 | 18870 | 2619 |
| 712 | 20240425 | 092600 | 7523373420 | 18920 | 18920 | 18930 | 18870 | 2141 |
| 713 | 20240425 | 092500 | 7482911320 | 18920 | 18920 | 18960 | 18880 | 8370 |
| 714 | 20240425 | 092400 | 7324489070 | 18930 | 18880 | 18930 | 18870 | 3408 |
| 715 | 20240425 | 092300 | 7260089960 | 18880 | 18810 | 18900 | 18810 | 5611 |
| 716 | 20240425 | 092200 | 7154328450 | 18820 | 18790 | 18820 | 18790 | 2714 |
| 717 | 20240425 | 092100 | 7103302670 | 18790 | 18750 | 18800 | 18720 | 10517 |
| 718 | 20240425 | 092000 | 6906153520 | 18750 | 18800 | 18800 | 18750 | 16742 |
| 719 | 20240425 | 091900 | 6591995780 | 18790 | 18790 | 18800 | 18790 | 5106 |
| 720 | 20240425 | 091800 | 6496039440 | 18800 | 18810 | 18810 | 18780 | 10847 |
| 721 | 20240425 | 091700 | 6292156000 | 18810 | 18850 | 18860 | 18800 | 9904 |
| 722 | 20240425 | 091600 | 6105775500 | 18850 | 18900 | 18920 | 18840 | 4622 |
| 723 | 20240425 | 091500 | 6018455510 | 18900 | 18830 | 18910 | 18830 | 10946 |
| 724 | 20240425 | 091400 | 5811951290 | 18830 | 18810 | 18850 | 18810 | 3291 |
| 725 | 20240425 | 091300 | 5749994960 | 18810 | 18850 | 18860 | 18770 | 23461 |
| 726 | 20240425 | 091200 | 5308681510 | 18860 | 18900 | 18930 | 18850 | 6011 |
| 727 | 20240425 | 091100 | 5195224790 | 18930 | 18950 | 18950 | 18860 | 12950 |
| 728 | 20240425 | 091000 | 4950602170 | 18970 | 19000 | 19000 | 18910 | 12398 |
| 729 | 20240425 | 090900 | 4715606830 | 18990 | 18980 | 19010 | 18980 | 6343 |
| 730 | 20240425 | 090800 | 4595117840 | 18990 | 19000 | 19040 | 18920 | 16523 |
| 731 | 20240425 | 090700 | 4281348750 | 19000 | 18780 | 19010 | 18770 | 19918 |
| 732 | 20240425 | 090600 | 3904166870 | 18810 | 18810 | 18810 | 18740 | 28367 |
| 733 | 20240425 | 090500 | 3371582530 | 18810 | 18840 | 18840 | 18800 | 17610 |
| 734 | 20240425 | 090400 | 3040063210 | 18840 | 18840 | 18900 | 18800 | 20632 |
| 735 | 20240425 | 090300 | 2651411680 | 18850 | 18950 | 19000 | 18800 | 28556 |
| 736 | 20240425 | 090200 | 2112159880 | 19000 | 19160 | 19200 | 18930 | 32476 |
| 737 | 20240425 | 090100 | 1494876540 | 19150 | 19140 | 19220 | 19010 | 17404 |
| 738 | 20240425 | 090000 | 1162953050 | 19140 | 19220 | 19220 | 18960 | 59079 |