39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 210900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 7789 |
| 3 | 20240509 | 210800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20240509 | 210700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20240509 | 210600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20240509 | 210500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20240509 | 210400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20240509 | 210300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20240509 | 210200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20240509 | 210100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20240509 | 210000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20240509 | 205900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20240509 | 205800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20240509 | 205700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20240509 | 205600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20240509 | 205500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20240509 | 205400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20240509 | 205300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20240509 | 205200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20240509 | 205100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20240509 | 205000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20240509 | 204900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20240509 | 204800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20240509 | 204700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20240509 | 204600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20240509 | 204500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20240509 | 204400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20240509 | 204300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20240509 | 204200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20240509 | 204100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20240509 | 204000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20240509 | 203900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 7789 |
| 33 | 20240509 | 203800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20240509 | 203700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20240509 | 203600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20240509 | 203500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20240509 | 203400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20240509 | 203300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20240509 | 203200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20240509 | 203100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20240509 | 203000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20240509 | 202900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20240509 | 202800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20240509 | 202700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20240509 | 202600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20240509 | 202500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20240509 | 202400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20240509 | 202300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20240509 | 202200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20240509 | 202100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20240509 | 202000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20240509 | 201900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20240509 | 201800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20240509 | 201700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20240509 | 201600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20240509 | 201500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20240509 | 201400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20240509 | 201300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20240509 | 201200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20240509 | 201100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20240509 | 201000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20240509 | 200900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 7789 |
| 63 | 20240509 | 200800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20240509 | 200700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20240509 | 200600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20240509 | 200500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20240509 | 200400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20240509 | 200300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20240509 | 200200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20240509 | 200100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20240509 | 200000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20240509 | 195900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20240509 | 195800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20240509 | 195700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20240509 | 195600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20240509 | 195500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20240509 | 195400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20240509 | 195300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20240509 | 195200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20240509 | 195100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20240509 | 195000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20240509 | 194900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20240509 | 194800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20240509 | 194700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20240509 | 194600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20240509 | 194500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20240509 | 194400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20240509 | 194300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20240509 | 194200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20240509 | 194100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20240509 | 194000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20240509 | 193900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 7789 |
| 93 | 20240509 | 193800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20240509 | 193700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20240509 | 193600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20240509 | 193500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20240509 | 193400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20240509 | 193300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20240509 | 193200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20240509 | 193100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20240509 | 193000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20240509 | 192900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20240509 | 192800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20240509 | 192700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20240509 | 192600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20240509 | 192500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20240509 | 192400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20240509 | 192300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20240509 | 192200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20240509 | 192100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20240509 | 192000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20240509 | 191900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20240509 | 191800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20240509 | 191700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20240509 | 191600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20240509 | 191500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20240509 | 191400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20240509 | 191300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20240509 | 191200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20240509 | 191100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20240509 | 191000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20240509 | 190900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 7789 |
| 123 | 20240509 | 190800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20240509 | 190700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20240509 | 190600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20240509 | 190500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20240509 | 190400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20240509 | 190300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20240509 | 190200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20240509 | 190100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20240509 | 190000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20240509 | 185900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20240509 | 185800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20240509 | 185700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20240509 | 185600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20240509 | 185500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20240509 | 185400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20240509 | 185300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20240509 | 185200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20240509 | 185100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20240509 | 185000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20240509 | 184900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20240509 | 184800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20240509 | 184700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20240509 | 184600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20240509 | 184500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20240509 | 184400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20240509 | 184300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20240509 | 184200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20240509 | 184100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20240509 | 184000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20240509 | 183900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 7789 |
| 153 | 20240509 | 183800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20240509 | 183700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20240509 | 183600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20240509 | 183500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20240509 | 183400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20240509 | 183300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20240509 | 183200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20240509 | 183100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20240509 | 183000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20240509 | 182900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20240509 | 182800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20240509 | 182700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20240509 | 182600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20240509 | 182500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20240509 | 182400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20240509 | 182300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20240509 | 182200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20240509 | 182100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20240509 | 182000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20240509 | 181900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20240509 | 181800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20240509 | 181700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20240509 | 181600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20240509 | 181500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20240509 | 181400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20240509 | 181300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20240509 | 181200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20240509 | 181100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20240509 | 181000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20240509 | 180900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 7789 |
| 183 | 20240509 | 180800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20240509 | 180700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20240509 | 180600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20240509 | 180500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20240509 | 180400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20240509 | 180300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20240509 | 180200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20240509 | 180100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20240509 | 180000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20240509 | 175900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20240509 | 175800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20240509 | 175700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20240509 | 175600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20240509 | 175500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20240509 | 175400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20240509 | 175300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20240509 | 175200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20240509 | 175100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20240509 | 175000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20240509 | 174900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20240509 | 174800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20240509 | 174700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20240509 | 174600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20240509 | 174500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20240509 | 174400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20240509 | 174300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20240509 | 174200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20240509 | 174100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20240509 | 174000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20240509 | 173900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 7789 |
| 213 | 20240509 | 173800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20240509 | 173700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20240509 | 173600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20240509 | 173500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20240509 | 173400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20240509 | 173300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20240509 | 173200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20240509 | 173100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20240509 | 173000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20240509 | 172900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20240509 | 172800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20240509 | 172700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20240509 | 172600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20240509 | 172500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20240509 | 172400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20240509 | 172300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20240509 | 172200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20240509 | 172100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20240509 | 172000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20240509 | 171900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20240509 | 171800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20240509 | 171700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20240509 | 171600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20240509 | 171500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 237 | 20240509 | 171400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 238 | 20240509 | 171300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 239 | 20240509 | 171200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 240 | 20240509 | 171100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 241 | 20240509 | 171000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 242 | 20240509 | 170900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 7789 |
| 243 | 20240509 | 170800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 244 | 20240509 | 170700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 245 | 20240509 | 170600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 246 | 20240509 | 170500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 247 | 20240509 | 170400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 248 | 20240509 | 170300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 249 | 20240509 | 170200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 250 | 20240509 | 170100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 251 | 20240509 | 170000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 252 | 20240509 | 165900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 253 | 20240509 | 165800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 254 | 20240509 | 165700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 255 | 20240509 | 165600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 256 | 20240509 | 165500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 257 | 20240509 | 165400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 258 | 20240509 | 165300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 259 | 20240509 | 165200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 260 | 20240509 | 165100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 261 | 20240509 | 165000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 262 | 20240509 | 164900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 263 | 20240509 | 164800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 264 | 20240509 | 164700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 265 | 20240509 | 164600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 266 | 20240509 | 164500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 267 | 20240509 | 164400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 268 | 20240509 | 164300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 269 | 20240509 | 164200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 270 | 20240509 | 164100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 271 | 20240509 | 164000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 272 | 20240509 | 163900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 7789 |
| 273 | 20240509 | 163800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 274 | 20240509 | 163700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 275 | 20240509 | 163600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 276 | 20240509 | 163500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 277 | 20240509 | 163400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 278 | 20240509 | 163300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 279 | 20240509 | 163200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 280 | 20240509 | 163100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 281 | 20240509 | 163000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 282 | 20240509 | 162900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 283 | 20240509 | 162800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 284 | 20240509 | 162700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 285 | 20240509 | 162600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 286 | 20240509 | 162500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 287 | 20240509 | 162400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 288 | 20240509 | 162300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 289 | 20240509 | 162200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 290 | 20240509 | 162100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 291 | 20240509 | 162000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 292 | 20240509 | 161900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 293 | 20240509 | 161800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 294 | 20240509 | 161700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 295 | 20240509 | 161600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 296 | 20240509 | 161500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 297 | 20240509 | 161400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 298 | 20240509 | 161300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 299 | 20240509 | 161200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 300 | 20240509 | 161100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 301 | 20240509 | 161000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 302 | 20240509 | 160900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 7789 |
| 303 | 20240509 | 160800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 304 | 20240509 | 160700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 305 | 20240509 | 160600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 306 | 20240509 | 160500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 307 | 20240509 | 160400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 308 | 20240509 | 160300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 309 | 20240509 | 160200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 310 | 20240509 | 160100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 311 | 20240509 | 160000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 312 | 20240509 | 155900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 313 | 20240509 | 155800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 314 | 20240509 | 155700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 315 | 20240509 | 155600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 316 | 20240509 | 155500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 317 | 20240509 | 155400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 318 | 20240509 | 155300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 319 | 20240509 | 155200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 320 | 20240509 | 155100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 321 | 20240509 | 155000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 322 | 20240509 | 154900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 323 | 20240509 | 154800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 324 | 20240509 | 154700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 325 | 20240509 | 154600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 326 | 20240509 | 154500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 327 | 20240509 | 154400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 328 | 20240509 | 154300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 329 | 20240509 | 154200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 330 | 20240509 | 154100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 331 | 20240509 | 154000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 332 | 20240509 | 153900 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 7789 |
| 333 | 20240509 | 153800 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 334 | 20240509 | 153700 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 335 | 20240509 | 153600 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 336 | 20240509 | 153500 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 337 | 20240509 | 153400 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 338 | 20240509 | 153300 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 339 | 20240509 | 153200 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 340 | 20240509 | 153100 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 0 |
| 341 | 20240509 | 153000 | 9598953340 | 18040 | 18040 | 18040 | 18040 | 7789 |
| 342 | 20240509 | 152900 | 9458439780 | 18030 | 18030 | 18030 | 18030 | 0 |
| 343 | 20240509 | 152800 | 9458439780 | 18030 | 18030 | 18030 | 18030 | 0 |
| 344 | 20240509 | 152700 | 9458439780 | 18030 | 18030 | 18030 | 18030 | 0 |
| 345 | 20240509 | 152600 | 9458439780 | 18030 | 18030 | 18030 | 18030 | 0 |
| 346 | 20240509 | 152500 | 9458439780 | 18030 | 18030 | 18030 | 18030 | 0 |
| 347 | 20240509 | 152400 | 9458439780 | 18030 | 18030 | 18030 | 18030 | 0 |
| 348 | 20240509 | 152300 | 9458439780 | 18030 | 18030 | 18030 | 18030 | 0 |
| 349 | 20240509 | 152200 | 9458439780 | 18030 | 18030 | 18030 | 18030 | 0 |
| 350 | 20240509 | 152100 | 9458439780 | 18030 | 18030 | 18030 | 18030 | 0 |
| 351 | 20240509 | 152000 | 9458439780 | 18030 | 18030 | 18030 | 18030 | 0 |
| 352 | 20240509 | 151900 | 9458439780 | 18030 | 17970 | 18030 | 17970 | 3477 |
| 353 | 20240509 | 151800 | 9395872110 | 17950 | 17950 | 17950 | 17930 | 1152 |
| 354 | 20240509 | 151700 | 9375208730 | 17950 | 17960 | 17980 | 17950 | 923 |
| 355 | 20240509 | 151600 | 9358635670 | 17960 | 17930 | 17960 | 17930 | 1067 |
| 356 | 20240509 | 151500 | 9339502530 | 17950 | 17920 | 17960 | 17920 | 226 |
| 357 | 20240509 | 151400 | 9335450480 | 17920 | 17900 | 18000 | 17900 | 1133 |
| 358 | 20240509 | 151300 | 9315082960 | 17900 | 17900 | 17970 | 17900 | 581 |
| 359 | 20240509 | 151200 | 9304682500 | 17900 | 17950 | 17970 | 17880 | 6425 |
| 360 | 20240509 | 151100 | 9189714490 | 17950 | 17970 | 18000 | 17950 | 3013 |
| 361 | 20240509 | 151000 | 9135609430 | 17960 | 17970 | 18000 | 17960 | 1211 |
| 362 | 20240509 | 150900 | 9113853530 | 17970 | 18010 | 18010 | 17970 | 3499 |
| 363 | 20240509 | 150800 | 9050910410 | 18000 | 18010 | 18010 | 18000 | 1015 |
| 364 | 20240509 | 150700 | 9032639800 | 18010 | 18010 | 18020 | 18000 | 1234 |
| 365 | 20240509 | 150600 | 9010411920 | 18020 | 18010 | 18020 | 18010 | 513 |
| 366 | 20240509 | 150500 | 9001172780 | 18010 | 18000 | 18010 | 17990 | 2294 |
| 367 | 20240509 | 150400 | 8959878160 | 18010 | 18010 | 18010 | 18000 | 596 |
| 368 | 20240509 | 150300 | 8949144520 | 18000 | 18020 | 18020 | 18000 | 1131 |
| 369 | 20240509 | 150200 | 8928777690 | 18020 | 18020 | 18030 | 18010 | 604 |
| 370 | 20240509 | 150100 | 8917891480 | 18020 | 18010 | 18020 | 18000 | 808 |
| 371 | 20240509 | 150000 | 8903340300 | 18010 | 18010 | 18010 | 18010 | 253 |
| 372 | 20240509 | 145900 | 8898783770 | 18000 | 18000 | 18000 | 17990 | 1366 |
| 373 | 20240509 | 145800 | 8874197660 | 17990 | 17990 | 18000 | 17980 | 667 |
| 374 | 20240509 | 145700 | 8862198330 | 17990 | 17990 | 18000 | 17990 | 489 |
| 375 | 20240509 | 145600 | 8853401210 | 17990 | 17980 | 17990 | 17970 | 244 |
| 376 | 20240509 | 145500 | 8849014990 | 17990 | 17990 | 18010 | 17960 | 2027 |
| 377 | 20240509 | 145400 | 8812566070 | 18000 | 18000 | 18010 | 17980 | 1762 |
| 378 | 20240509 | 145300 | 8780855120 | 18010 | 18020 | 18020 | 18010 | 229 |
| 379 | 20240509 | 145200 | 8776729920 | 18030 | 18020 | 18030 | 18020 | 1209 |
| 380 | 20240509 | 145100 | 8754935020 | 18020 | 17990 | 18020 | 17990 | 1358 |
| 381 | 20240509 | 145000 | 8730490410 | 17990 | 17980 | 17990 | 17980 | 471 |
| 382 | 20240509 | 144900 | 8722020600 | 17980 | 17980 | 17990 | 17980 | 168 |
| 383 | 20240509 | 144800 | 8718999700 | 17990 | 17960 | 17990 | 17960 | 1155 |
| 384 | 20240509 | 144700 | 8698253380 | 17960 | 17970 | 17970 | 17950 | 24 |
| 385 | 20240509 | 144600 | 8697822310 | 17950 | 17920 | 17970 | 17920 | 22 |
| 386 | 20240509 | 144500 | 8697427480 | 17930 | 17920 | 17930 | 17920 | 1091 |
| 387 | 20240509 | 144400 | 8677867730 | 17920 | 17980 | 17980 | 17920 | 197 |
| 388 | 20240509 | 144300 | 8674333360 | 17980 | 17930 | 17980 | 17910 | 234 |
| 389 | 20240509 | 144200 | 8670137160 | 17910 | 17910 | 17910 | 17900 | 1133 |
| 390 | 20240509 | 144100 | 8649845770 | 17930 | 17910 | 17930 | 17910 | 241 |
| 391 | 20240509 | 144000 | 8645529240 | 17910 | 17940 | 17940 | 17900 | 2081 |
| 392 | 20240509 | 143900 | 8608263460 | 17920 | 17940 | 17980 | 17920 | 676 |
| 393 | 20240509 | 143800 | 8596142370 | 17930 | 17950 | 17960 | 17930 | 1199 |
| 394 | 20240509 | 143700 | 8574625920 | 17940 | 17940 | 17960 | 17940 | 176 |
| 395 | 20240509 | 143600 | 8571467160 | 17940 | 17960 | 17960 | 17940 | 155 |
| 396 | 20240509 | 143500 | 8568686310 | 17960 | 17960 | 17960 | 17940 | 559 |
| 397 | 20240509 | 143400 | 8558650220 | 17960 | 17950 | 17960 | 17950 | 187 |
| 398 | 20240509 | 143300 | 8555293310 | 17950 | 17950 | 17960 | 17950 | 269 |
| 399 | 20240509 | 143200 | 8550464640 | 17950 | 17950 | 17950 | 17920 | 66 |
| 400 | 20240509 | 143100 | 8549280690 | 17900 | 17930 | 17960 | 17900 | 644 |
| 401 | 20240509 | 143000 | 8537743660 | 17960 | 17950 | 17960 | 17910 | 1937 |
| 402 | 20240509 | 142900 | 8503001160 | 17960 | 17970 | 17970 | 17960 | 634 |
| 403 | 20240509 | 142800 | 8491613100 | 17970 | 17980 | 17990 | 17960 | 210 |
| 404 | 20240509 | 142700 | 8487840010 | 17980 | 18000 | 18000 | 17980 | 90 |
| 405 | 20240509 | 142600 | 8486220700 | 17970 | 17960 | 17990 | 17960 | 585 |
| 406 | 20240509 | 142500 | 8475710400 | 17960 | 17950 | 17970 | 17950 | 716 |
| 407 | 20240509 | 142400 | 8462854620 | 17950 | 17950 | 17950 | 17940 | 356 |
| 408 | 20240509 | 142300 | 8456466180 | 17940 | 17940 | 17940 | 17930 | 451 |
| 409 | 20240509 | 142200 | 8448379340 | 17940 | 17940 | 17950 | 17930 | 296 |
| 410 | 20240509 | 142100 | 8443068870 | 17940 | 17960 | 17960 | 17940 | 350 |
| 411 | 20240509 | 142000 | 8436789560 | 17940 | 17950 | 17950 | 17940 | 465 |
| 412 | 20240509 | 141900 | 8428443300 | 17950 | 17910 | 17950 | 17910 | 963 |
| 413 | 20240509 | 141800 | 8411195530 | 17910 | 17940 | 17940 | 17910 | 1899 |
| 414 | 20240509 | 141700 | 8377166180 | 17930 | 17960 | 17960 | 17930 | 703 |
| 415 | 20240509 | 141600 | 8364551120 | 17960 | 17990 | 18000 | 17960 | 1448 |
| 416 | 20240509 | 141500 | 8338519150 | 17990 | 17990 | 18000 | 17980 | 489 |
| 417 | 20240509 | 141400 | 8329725790 | 17980 | 17990 | 18000 | 17980 | 49 |
| 418 | 20240509 | 141300 | 8328844550 | 17980 | 18000 | 18000 | 17980 | 965 |
| 419 | 20240509 | 141200 | 8311491180 | 17980 | 17970 | 17980 | 17970 | 114 |
| 420 | 20240509 | 141100 | 8309442050 | 17990 | 17990 | 18000 | 17990 | 300 |
| 421 | 20240509 | 141000 | 8304044600 | 18000 | 17990 | 18010 | 17990 | 289 |
| 422 | 20240509 | 140900 | 8298843900 | 18000 | 18000 | 18010 | 18000 | 485 |
| 423 | 20240509 | 140800 | 8290112360 | 18000 | 17970 | 18000 | 17970 | 885 |
| 424 | 20240509 | 140700 | 8274205170 | 17970 | 18020 | 18020 | 17970 | 3990 |
| 425 | 20240509 | 140600 | 8202401010 | 18030 | 18030 | 18030 | 18020 | 599 |
| 426 | 20240509 | 140500 | 8191602490 | 18030 | 18050 | 18050 | 18030 | 617 |
| 427 | 20240509 | 140400 | 8180470960 | 18050 | 18050 | 18050 | 18030 | 1552 |
| 428 | 20240509 | 140300 | 8152469340 | 18050 | 18050 | 18060 | 18050 | 1967 |
| 429 | 20240509 | 140200 | 8116964980 | 18050 | 18050 | 18060 | 18050 | 386 |
| 430 | 20240509 | 140100 | 8109997570 | 18070 | 18060 | 18070 | 18050 | 535 |
| 431 | 20240509 | 140000 | 8100335820 | 18060 | 18070 | 18070 | 18060 | 2119 |
| 432 | 20240509 | 135900 | 8062066560 | 18060 | 18080 | 18080 | 18060 | 1086 |
| 433 | 20240509 | 135800 | 8042450270 | 18070 | 18070 | 18080 | 18070 | 184 |
| 434 | 20240509 | 135700 | 8039125140 | 18080 | 18080 | 18080 | 18070 | 882 |
| 435 | 20240509 | 135600 | 8023181030 | 18080 | 18090 | 18100 | 18070 | 4530 |
| 436 | 20240509 | 135500 | 7941288450 | 18100 | 18100 | 18100 | 18100 | 80 |
| 437 | 20240509 | 135400 | 7939840450 | 18100 | 18090 | 18100 | 18080 | 1187 |
| 438 | 20240509 | 135300 | 7918368140 | 18090 | 18080 | 18090 | 18080 | 523 |
| 439 | 20240509 | 135200 | 7908908190 | 18090 | 18100 | 18100 | 18090 | 1257 |
| 440 | 20240509 | 135100 | 7886165820 | 18090 | 18080 | 18100 | 18080 | 225 |
| 441 | 20240509 | 135000 | 7882096350 | 18080 | 18100 | 18100 | 18080 | 914 |
| 442 | 20240509 | 134900 | 7865562040 | 18100 | 18110 | 18110 | 18100 | 987 |
| 443 | 20240509 | 134800 | 7847697230 | 18100 | 18110 | 18110 | 18100 | 156 |
| 444 | 20240509 | 134700 | 7844873620 | 18120 | 18120 | 18120 | 18120 | 12 |
| 445 | 20240509 | 134600 | 7844656180 | 18120 | 18120 | 18130 | 18120 | 512 |
| 446 | 20240509 | 134500 | 7835374670 | 18120 | 18120 | 18120 | 18090 | 662 |
| 447 | 20240509 | 134400 | 7823395620 | 18130 | 18120 | 18130 | 18120 | 16 |
| 448 | 20240509 | 134300 | 7823105670 | 18120 | 18120 | 18120 | 18120 | 116 |
| 449 | 20240509 | 134200 | 7821003750 | 18120 | 18090 | 18120 | 18090 | 139 |
| 450 | 20240509 | 134100 | 7818487930 | 18090 | 18130 | 18130 | 18090 | 213 |
| 451 | 20240509 | 134000 | 7814633480 | 18130 | 18130 | 18130 | 18130 | 11 |
| 452 | 20240509 | 133900 | 7814434050 | 18130 | 18110 | 18130 | 18110 | 929 |
| 453 | 20240509 | 133800 | 7797596560 | 18120 | 18110 | 18120 | 18110 | 31 |
| 454 | 20240509 | 133700 | 7797035140 | 18110 | 18090 | 18110 | 18080 | 414 |
| 455 | 20240509 | 133600 | 7789549380 | 18090 | 18090 | 18090 | 18090 | 92 |
| 456 | 20240509 | 133500 | 7787885100 | 18080 | 18080 | 18090 | 18080 | 341 |
| 457 | 20240509 | 133400 | 7781717790 | 18080 | 18090 | 18130 | 18080 | 179 |
| 458 | 20240509 | 133300 | 7778479220 | 18090 | 18130 | 18130 | 18080 | 1236 |
| 459 | 20240509 | 133200 | 7756122930 | 18140 | 18130 | 18140 | 18100 | 945 |
| 460 | 20240509 | 133100 | 7739001700 | 18140 | 18130 | 18140 | 18130 | 185 |
| 461 | 20240509 | 133000 | 7735647540 | 18130 | 18140 | 18140 | 18130 | 1207 |
| 462 | 20240509 | 132900 | 7713755330 | 18140 | 18140 | 18150 | 18130 | 295 |
| 463 | 20240509 | 132800 | 7708403960 | 18150 | 18160 | 18160 | 18150 | 79 |
| 464 | 20240509 | 132700 | 7706970000 | 18160 | 18160 | 18160 | 18160 | 17 |
| 465 | 20240509 | 132600 | 7706661280 | 18150 | 18170 | 18170 | 18150 | 887 |
| 466 | 20240509 | 132500 | 7690559870 | 18160 | 18170 | 18170 | 18150 | 232 |
| 467 | 20240509 | 132400 | 7686346650 | 18160 | 18160 | 18160 | 18160 | 11 |
| 468 | 20240509 | 132300 | 7686146890 | 18170 | 18170 | 18170 | 18160 | 21 |
| 469 | 20240509 | 132200 | 7685765380 | 18170 | 18150 | 18170 | 18150 | 15 |
| 470 | 20240509 | 132100 | 7685492870 | 18170 | 18150 | 18170 | 18150 | 413 |
| 471 | 20240509 | 132000 | 7677996660 | 18150 | 18150 | 18150 | 18150 | 161 |
| 472 | 20240509 | 131900 | 7675074510 | 18150 | 18150 | 18150 | 18150 | 88 |
| 473 | 20240509 | 131800 | 7673477310 | 18150 | 18150 | 18150 | 18150 | 48 |
| 474 | 20240509 | 131700 | 7672606110 | 18150 | 18170 | 18170 | 18150 | 2252 |
| 475 | 20240509 | 131600 | 7631732070 | 18170 | 18150 | 18170 | 18150 | 18 |
| 476 | 20240509 | 131500 | 7631405150 | 18170 | 18150 | 18170 | 18140 | 568 |
| 477 | 20240509 | 131400 | 7621090560 | 18160 | 18150 | 18160 | 18150 | 78 |
| 478 | 20240509 | 131300 | 7619674140 | 18160 | 18160 | 18160 | 18160 | 18 |
| 479 | 20240509 | 131200 | 7619347260 | 18160 | 18170 | 18170 | 18150 | 623 |
| 480 | 20240509 | 131100 | 7608033410 | 18170 | 18170 | 18170 | 18160 | 176 |
| 481 | 20240509 | 131000 | 7604835810 | 18170 | 18160 | 18170 | 18160 | 1071 |
| 482 | 20240509 | 130900 | 7585376630 | 18160 | 18140 | 18160 | 18120 | 1634 |
| 483 | 20240509 | 130800 | 7555732320 | 18140 | 18140 | 18150 | 18140 | 101 |
| 484 | 20240509 | 130700 | 7553900070 | 18140 | 18140 | 18150 | 18130 | 295 |
| 485 | 20240509 | 130600 | 7548549290 | 18140 | 18150 | 18150 | 18140 | 517 |
| 486 | 20240509 | 130500 | 7539168940 | 18150 | 18160 | 18160 | 18150 | 234 |
| 487 | 20240509 | 130400 | 7534921340 | 18170 | 18170 | 18170 | 18160 | 318 |
| 488 | 20240509 | 130300 | 7529145250 | 18170 | 18170 | 18170 | 18160 | 67 |
| 489 | 20240509 | 130200 | 7527928040 | 18170 | 18170 | 18170 | 18170 | 172 |
| 490 | 20240509 | 130100 | 7524802800 | 18170 | 18170 | 18180 | 18170 | 907 |
| 491 | 20240509 | 130000 | 7508321550 | 18160 | 18150 | 18160 | 18150 | 189 |
| 492 | 20240509 | 125900 | 7504891150 | 18150 | 18170 | 18170 | 18150 | 85 |
| 493 | 20240509 | 125800 | 7503347610 | 18170 | 18150 | 18170 | 18150 | 185 |
| 494 | 20240509 | 125700 | 7499987980 | 18150 | 18140 | 18150 | 18140 | 598 |
| 495 | 20240509 | 125600 | 7489134970 | 18140 | 18150 | 18150 | 18140 | 92 |
| 496 | 20240509 | 125500 | 7487465480 | 18160 | 18180 | 18180 | 18160 | 78 |
| 497 | 20240509 | 125400 | 7486048500 | 18180 | 18170 | 18180 | 18150 | 317 |
| 498 | 20240509 | 125300 | 7480288430 | 18170 | 18170 | 18180 | 18170 | 108 |
| 499 | 20240509 | 125200 | 7478325410 | 18130 | 18140 | 18170 | 18130 | 984 |
| 500 | 20240509 | 125100 | 7460483520 | 18130 | 18130 | 18140 | 18130 | 32 |
| 501 | 20240509 | 125000 | 7459903350 | 18130 | 18130 | 18130 | 18120 | 337 |
| 502 | 20240509 | 124900 | 7453794140 | 18120 | 18160 | 18160 | 18120 | 1704 |
| 503 | 20240509 | 124800 | 7422878330 | 18160 | 18160 | 18170 | 18160 | 1146 |
| 504 | 20240509 | 124700 | 7402063850 | 18170 | 18180 | 18180 | 18170 | 684 |
| 505 | 20240509 | 124600 | 7389635320 | 18180 | 18170 | 18180 | 18170 | 453 |
| 506 | 20240509 | 124500 | 7381401530 | 18170 | 18190 | 18200 | 18170 | 586 |
| 507 | 20240509 | 124400 | 7370746560 | 18190 | 18190 | 18200 | 18190 | 811 |
| 508 | 20240509 | 124300 | 7355991890 | 18200 | 18200 | 18210 | 18200 | 826 |
| 509 | 20240509 | 124200 | 7340958680 | 18200 | 18210 | 18210 | 18200 | 714 |
| 510 | 20240509 | 124100 | 7327959850 | 18210 | 18200 | 18220 | 18200 | 1031 |
| 511 | 20240509 | 124000 | 7309180800 | 18200 | 18200 | 18200 | 18190 | 219 |
| 512 | 20240509 | 123900 | 7305195720 | 18190 | 18220 | 18220 | 18190 | 947 |
| 513 | 20240509 | 123800 | 7287952830 | 18220 | 18220 | 18220 | 18210 | 857 |
| 514 | 20240509 | 123700 | 7272341010 | 18220 | 18220 | 18220 | 18210 | 1123 |
| 515 | 20240509 | 123600 | 7251881140 | 18220 | 18160 | 18230 | 18160 | 8000 |
| 516 | 20240509 | 123500 | 7106316490 | 18160 | 18160 | 18170 | 18150 | 1432 |
| 517 | 20240509 | 123400 | 7080310900 | 18150 | 18150 | 18160 | 18150 | 499 |
| 518 | 20240509 | 123300 | 7071250170 | 18150 | 18140 | 18160 | 18140 | 1254 |
| 519 | 20240509 | 123200 | 7048501620 | 18140 | 18140 | 18150 | 18140 | 739 |
| 520 | 20240509 | 123100 | 7035092550 | 18140 | 18140 | 18150 | 18140 | 137 |
| 521 | 20240509 | 123000 | 7032607070 | 18140 | 18130 | 18140 | 18130 | 166 |
| 522 | 20240509 | 122900 | 7029596720 | 18130 | 18130 | 18140 | 18130 | 168 |
| 523 | 20240509 | 122800 | 7026550060 | 18130 | 18130 | 18140 | 18130 | 545 |
| 524 | 20240509 | 122700 | 7016669160 | 18130 | 18130 | 18140 | 18130 | 288 |
| 525 | 20240509 | 122600 | 7011446630 | 18130 | 18130 | 18140 | 18120 | 460 |
| 526 | 20240509 | 122500 | 7003108820 | 18140 | 18130 | 18140 | 18130 | 1071 |
| 527 | 20240509 | 122400 | 6983691080 | 18140 | 18150 | 18150 | 18130 | 600 |
| 528 | 20240509 | 122300 | 6972805350 | 18150 | 18120 | 18150 | 18120 | 3986 |
| 529 | 20240509 | 122200 | 6900514060 | 18120 | 18110 | 18120 | 18110 | 1692 |
| 530 | 20240509 | 122100 | 6869860600 | 18120 | 18110 | 18120 | 18110 | 206 |
| 531 | 20240509 | 122000 | 6866128390 | 18110 | 18110 | 18110 | 18110 | 68 |
| 532 | 20240509 | 121900 | 6864896910 | 18120 | 18120 | 18120 | 18120 | 266 |
| 533 | 20240509 | 121800 | 6860076990 | 18110 | 18120 | 18120 | 18110 | 404 |
| 534 | 20240509 | 121700 | 6852760450 | 18120 | 18110 | 18120 | 18110 | 1473 |
| 535 | 20240509 | 121600 | 6826079380 | 18110 | 18060 | 18110 | 18060 | 2349 |
| 536 | 20240509 | 121500 | 6783616410 | 18050 | 18060 | 18070 | 18050 | 490 |
| 537 | 20240509 | 121400 | 6774767690 | 18070 | 18040 | 18070 | 18040 | 851 |
| 538 | 20240509 | 121300 | 6759400070 | 18040 | 18040 | 18040 | 18030 | 234 |
| 539 | 20240509 | 121200 | 6755180410 | 18040 | 18030 | 18040 | 18020 | 424 |
| 540 | 20240509 | 121100 | 6747533210 | 18030 | 18040 | 18040 | 18030 | 347 |
| 541 | 20240509 | 121000 | 6741276000 | 18040 | 18050 | 18050 | 18040 | 677 |
| 542 | 20240509 | 120900 | 6729062770 | 18040 | 18040 | 18040 | 18040 | 257 |
| 543 | 20240509 | 120800 | 6724426490 | 18030 | 18040 | 18040 | 18030 | 350 |
| 544 | 20240509 | 120700 | 6718113100 | 18050 | 18050 | 18050 | 18050 | 999 |
| 545 | 20240509 | 120600 | 6700081150 | 18050 | 18030 | 18050 | 18030 | 425 |
| 546 | 20240509 | 120500 | 6692415050 | 18040 | 18040 | 18040 | 18040 | 2 |
| 547 | 20240509 | 120400 | 6692378970 | 18050 | 18020 | 18050 | 18020 | 64 |
| 548 | 20240509 | 120300 | 6691225240 | 18030 | 18030 | 18030 | 18030 | 336 |
| 549 | 20240509 | 120200 | 6685167160 | 18030 | 18030 | 18050 | 18030 | 470 |
| 550 | 20240509 | 120100 | 6676692830 | 18030 | 18020 | 18030 | 18020 | 4 |
| 551 | 20240509 | 120000 | 6676620730 | 18010 | 18010 | 18020 | 18010 | 4 |
| 552 | 20240509 | 115900 | 6676548680 | 18010 | 18050 | 18050 | 18010 | 844 |
| 553 | 20240509 | 115800 | 6661335890 | 18060 | 18020 | 18060 | 18020 | 223 |
| 554 | 20240509 | 115700 | 6657311180 | 18020 | 18020 | 18060 | 18020 | 633 |
| 555 | 20240509 | 115600 | 6645884250 | 18020 | 18030 | 18030 | 18020 | 22 |
| 556 | 20240509 | 115500 | 6645487600 | 18040 | 18040 | 18040 | 18040 | 79 |
| 557 | 20240509 | 115400 | 6644062440 | 18040 | 18030 | 18060 | 18030 | 123 |
| 558 | 20240509 | 115300 | 6641843600 | 18030 | 18010 | 18030 | 18010 | 321 |
| 559 | 20240509 | 115200 | 6636059250 | 18010 | 18010 | 18010 | 18000 | 536 |
| 560 | 20240509 | 115100 | 6626408900 | 18020 | 18070 | 18070 | 18020 | 775 |
| 561 | 20240509 | 115000 | 6612438520 | 18040 | 18050 | 18050 | 18040 | 60 |
| 562 | 20240509 | 114900 | 6611355880 | 18050 | 18050 | 18050 | 18050 | 9 |
| 563 | 20240509 | 114800 | 6611193430 | 18050 | 18040 | 18050 | 18040 | 752 |
| 564 | 20240509 | 114700 | 6597622150 | 18040 | 18060 | 18060 | 18040 | 418 |
| 565 | 20240509 | 114600 | 6590077370 | 18070 | 18070 | 18070 | 18060 | 80 |
| 566 | 20240509 | 114500 | 6588631990 | 18060 | 18060 | 18070 | 18050 | 1086 |
| 567 | 20240509 | 114400 | 6569027660 | 18070 | 18080 | 18080 | 18060 | 856 |
| 568 | 20240509 | 114300 | 6553562340 | 18080 | 18080 | 18090 | 18080 | 44 |
| 569 | 20240509 | 114200 | 6552766670 | 18080 | 18080 | 18100 | 18080 | 668 |
| 570 | 20240509 | 114100 | 6540688820 | 18080 | 18120 | 18120 | 18080 | 42 |
| 571 | 20240509 | 114000 | 6539929340 | 18120 | 18120 | 18120 | 18070 | 405 |
| 572 | 20240509 | 113900 | 6532604640 | 18120 | 18070 | 18120 | 18070 | 1584 |
| 573 | 20240509 | 113800 | 6503945190 | 18080 | 18080 | 18080 | 18070 | 698 |
| 574 | 20240509 | 113700 | 6491331560 | 18070 | 18080 | 18080 | 18070 | 294 |
| 575 | 20240509 | 113600 | 6486016640 | 18090 | 18080 | 18090 | 18080 | 308 |
| 576 | 20240509 | 113500 | 6480447990 | 18070 | 18070 | 18070 | 18070 | 229 |
| 577 | 20240509 | 113400 | 6476309960 | 18070 | 18070 | 18070 | 18060 | 527 |
| 578 | 20240509 | 113300 | 6466790990 | 18070 | 18070 | 18070 | 18070 | 179 |
| 579 | 20240509 | 113200 | 6463556460 | 18070 | 18090 | 18090 | 18070 | 90 |
| 580 | 20240509 | 113100 | 6461929280 | 18080 | 18120 | 18120 | 18080 | 863 |
| 581 | 20240509 | 113000 | 6446296550 | 18120 | 18120 | 18120 | 18120 | 21 |
| 582 | 20240509 | 112900 | 6445916030 | 18120 | 18100 | 18120 | 18100 | 57 |
| 583 | 20240509 | 112800 | 6444884290 | 18100 | 18100 | 18100 | 18100 | 960 |
| 584 | 20240509 | 112700 | 6427508290 | 18080 | 18110 | 18110 | 18080 | 169 |
| 585 | 20240509 | 112600 | 6424449570 | 18130 | 18110 | 18130 | 18100 | 301 |
| 586 | 20240509 | 112500 | 6419000510 | 18130 | 18110 | 18130 | 18110 | 17 |
| 587 | 20240509 | 112400 | 6418692440 | 18110 | 18130 | 18130 | 18110 | 390 |
| 588 | 20240509 | 112300 | 6411625270 | 18130 | 18130 | 18130 | 18130 | 594 |
| 589 | 20240509 | 112200 | 6400856050 | 18130 | 18130 | 18130 | 18110 | 266 |
| 590 | 20240509 | 112100 | 6396034930 | 18130 | 18120 | 18130 | 18120 | 115 |
| 591 | 20240509 | 112000 | 6393950080 | 18130 | 18130 | 18130 | 18110 | 114 |
| 592 | 20240509 | 111900 | 6391883980 | 18130 | 18110 | 18130 | 18100 | 255 |
| 593 | 20240509 | 111800 | 6387265480 | 18130 | 18120 | 18130 | 18110 | 424 |
| 594 | 20240509 | 111700 | 6379579990 | 18130 | 18110 | 18130 | 18100 | 412 |
| 595 | 20240509 | 111600 | 6372119550 | 18110 | 18130 | 18150 | 18110 | 388 |
| 596 | 20240509 | 111500 | 6365085260 | 18150 | 18140 | 18150 | 18130 | 414 |
| 597 | 20240509 | 111400 | 6357579290 | 18130 | 18150 | 18150 | 18130 | 249 |
| 598 | 20240509 | 111300 | 6353062020 | 18150 | 18160 | 18170 | 18150 | 284 |
| 599 | 20240509 | 111200 | 6347906070 | 18160 | 18120 | 18170 | 18120 | 3374 |
| 600 | 20240509 | 111100 | 6286685280 | 18130 | 18080 | 18130 | 18080 | 2386 |
| 601 | 20240509 | 111000 | 6243456840 | 18080 | 18080 | 18100 | 18080 | 1920 |
| 602 | 20240509 | 110900 | 6208722250 | 18090 | 18080 | 18090 | 18080 | 629 |
| 603 | 20240509 | 110800 | 6197344280 | 18090 | 18090 | 18100 | 18090 | 1530 |
| 604 | 20240509 | 110700 | 6169657330 | 18090 | 18110 | 18110 | 18090 | 150 |
| 605 | 20240509 | 110600 | 6166941880 | 18100 | 18110 | 18110 | 18100 | 327 |
| 606 | 20240509 | 110500 | 6161023160 | 18110 | 18110 | 18110 | 18100 | 199 |
| 607 | 20240509 | 110400 | 6157419320 | 18110 | 18100 | 18110 | 18100 | 774 |
| 608 | 20240509 | 110300 | 6143404330 | 18100 | 18120 | 18120 | 18090 | 63 |
| 609 | 20240509 | 110200 | 6142264210 | 18130 | 18120 | 18130 | 18070 | 1255 |
| 610 | 20240509 | 110100 | 6119540550 | 18110 | 18070 | 18120 | 18070 | 2076 |
| 611 | 20240509 | 110000 | 6081981720 | 18070 | 18040 | 18070 | 18040 | 727 |
| 612 | 20240509 | 105900 | 6068857470 | 18040 | 17980 | 18040 | 17980 | 640 |
| 613 | 20240509 | 105800 | 6057327760 | 17980 | 17980 | 18000 | 17980 | 816 |
| 614 | 20240509 | 105700 | 6042654080 | 17980 | 18000 | 18010 | 17980 | 224 |
| 615 | 20240509 | 105600 | 6038622480 | 18010 | 17960 | 18010 | 17960 | 548 |
| 616 | 20240509 | 105500 | 6028763820 | 18000 | 17940 | 18000 | 17940 | 1440 |
| 617 | 20240509 | 105400 | 6002882770 | 17940 | 17950 | 17950 | 17940 | 395 |
| 618 | 20240509 | 105300 | 5995795250 | 17930 | 17950 | 17950 | 17930 | 214 |
| 619 | 20240509 | 105200 | 5991956820 | 17950 | 17960 | 17960 | 17950 | 71 |
| 620 | 20240509 | 105100 | 5990681960 | 17950 | 17950 | 17950 | 17940 | 118 |
| 621 | 20240509 | 105000 | 5988564710 | 17950 | 17960 | 17980 | 17950 | 86 |
| 622 | 20240509 | 104900 | 5987019380 | 17960 | 17950 | 17970 | 17930 | 1567 |
| 623 | 20240509 | 104800 | 5958887490 | 17950 | 17960 | 17990 | 17950 | 2539 |
| 624 | 20240509 | 104700 | 5913305280 | 17960 | 17990 | 18000 | 17960 | 3246 |
| 625 | 20240509 | 104600 | 5854932300 | 17990 | 18000 | 18000 | 17990 | 1314 |
| 626 | 20240509 | 104500 | 5831280310 | 18030 | 17980 | 18030 | 17980 | 1467 |
| 627 | 20240509 | 104400 | 5804864580 | 17980 | 17990 | 18000 | 17980 | 1056 |
| 628 | 20240509 | 104300 | 5785877410 | 18000 | 18000 | 18000 | 17980 | 786 |
| 629 | 20240509 | 104200 | 5771738090 | 18000 | 18000 | 18000 | 17990 | 537 |
| 630 | 20240509 | 104100 | 5762072940 | 18000 | 17990 | 18020 | 17990 | 719 |
| 631 | 20240509 | 104000 | 5749130720 | 17990 | 18010 | 18010 | 17990 | 2988 |
| 632 | 20240509 | 103900 | 5695346970 | 18000 | 18020 | 18030 | 18000 | 983 |
| 633 | 20240509 | 103800 | 5677644580 | 18020 | 18030 | 18040 | 18020 | 840 |
| 634 | 20240509 | 103700 | 5662503950 | 18030 | 18050 | 18050 | 18030 | 209 |
| 635 | 20240509 | 103600 | 5658733340 | 18050 | 18050 | 18060 | 18030 | 1187 |
| 636 | 20240509 | 103500 | 5637316640 | 18050 | 18060 | 18060 | 18040 | 1522 |
| 637 | 20240509 | 103400 | 5609843200 | 18060 | 18060 | 18070 | 18060 | 359 |
| 638 | 20240509 | 103300 | 5603359600 | 18060 | 18060 | 18070 | 18060 | 493 |
| 639 | 20240509 | 103200 | 5594455910 | 18060 | 18050 | 18060 | 18050 | 586 |
| 640 | 20240509 | 103100 | 5583874140 | 18050 | 18060 | 18080 | 18050 | 1833 |
| 641 | 20240509 | 103000 | 5550763640 | 18060 | 18070 | 18070 | 18060 | 262 |
| 642 | 20240509 | 102900 | 5546031860 | 18070 | 18060 | 18070 | 18050 | 1545 |
| 643 | 20240509 | 102800 | 5518143910 | 18050 | 18070 | 18070 | 18050 | 1158 |
| 644 | 20240509 | 102700 | 5497232510 | 18060 | 18080 | 18080 | 18060 | 179 |
| 645 | 20240509 | 102600 | 5493998980 | 18070 | 18090 | 18100 | 18070 | 284 |
| 646 | 20240509 | 102500 | 5488862140 | 18100 | 18090 | 18100 | 18090 | 426 |
| 647 | 20240509 | 102400 | 5481155790 | 18100 | 18120 | 18120 | 18100 | 389 |
| 648 | 20240509 | 102300 | 5474107420 | 18120 | 18130 | 18130 | 18120 | 870 |
| 649 | 20240509 | 102200 | 5458341270 | 18120 | 18120 | 18130 | 18120 | 1076 |
| 650 | 20240509 | 102100 | 5438834600 | 18120 | 18120 | 18130 | 18120 | 879 |
| 651 | 20240509 | 102000 | 5422907030 | 18130 | 18130 | 18130 | 18120 | 377 |
| 652 | 20240509 | 101900 | 5416073630 | 18120 | 18080 | 18130 | 18050 | 629 |
| 653 | 20240509 | 101800 | 5404687310 | 18080 | 18050 | 18080 | 18040 | 776 |
| 654 | 20240509 | 101700 | 5390662480 | 18050 | 18070 | 18080 | 18040 | 2234 |
| 655 | 20240509 | 101600 | 5350337660 | 18060 | 18120 | 18120 | 18060 | 2523 |
| 656 | 20240509 | 101500 | 5304740950 | 18130 | 18100 | 18150 | 18100 | 875 |
| 657 | 20240509 | 101400 | 5288877290 | 18100 | 18070 | 18150 | 18060 | 2690 |
| 658 | 20240509 | 101300 | 5240158700 | 18070 | 18100 | 18100 | 18070 | 1686 |
| 659 | 20240509 | 101200 | 5209681300 | 18100 | 18100 | 18110 | 18100 | 564 |
| 660 | 20240509 | 101100 | 5199472780 | 18100 | 18120 | 18120 | 18100 | 1166 |
| 661 | 20240509 | 101000 | 5178347880 | 18120 | 18140 | 18140 | 18120 | 731 |
| 662 | 20240509 | 100900 | 5165098520 | 18120 | 18110 | 18140 | 18110 | 2364 |
| 663 | 20240509 | 100800 | 5122259140 | 18110 | 18130 | 18150 | 18100 | 400 |
| 664 | 20240509 | 100700 | 5115007250 | 18100 | 18090 | 18140 | 18070 | 109 |
| 665 | 20240509 | 100600 | 5113034610 | 18070 | 18120 | 18120 | 18070 | 2164 |
| 666 | 20240509 | 100500 | 5073886340 | 18120 | 18160 | 18160 | 18110 | 1162 |
| 667 | 20240509 | 100400 | 5052819390 | 18160 | 18160 | 18170 | 18160 | 387 |
| 668 | 20240509 | 100300 | 5045791330 | 18150 | 18110 | 18210 | 18080 | 1430 |
| 669 | 20240509 | 100200 | 5019788400 | 18110 | 18070 | 18110 | 18070 | 2181 |
| 670 | 20240509 | 100100 | 4980333160 | 18070 | 18070 | 18080 | 18070 | 897 |
| 671 | 20240509 | 100000 | 4964123610 | 18080 | 18080 | 18080 | 18070 | 464 |
| 672 | 20240509 | 095900 | 4955737840 | 18070 | 18060 | 18070 | 18060 | 4576 |
| 673 | 20240509 | 095800 | 4873088380 | 18060 | 18060 | 18070 | 18060 | 3324 |
| 674 | 20240509 | 095700 | 4813052530 | 18070 | 18090 | 18100 | 18070 | 2660 |
| 675 | 20240509 | 095600 | 4764969650 | 18090 | 18130 | 18140 | 18090 | 3789 |
| 676 | 20240509 | 095500 | 4696362570 | 18140 | 18150 | 18150 | 18130 | 1246 |
| 677 | 20240509 | 095400 | 4673766010 | 18160 | 18170 | 18180 | 18140 | 8947 |
| 678 | 20240509 | 095300 | 4511294090 | 18180 | 18190 | 18200 | 18170 | 199 |
| 679 | 20240509 | 095200 | 4507674480 | 18200 | 18170 | 18210 | 18160 | 758 |
| 680 | 20240509 | 095100 | 4493896060 | 18170 | 18180 | 18230 | 18170 | 890 |
| 681 | 20240509 | 095000 | 4477690080 | 18170 | 18210 | 18240 | 18160 | 3778 |
| 682 | 20240509 | 094900 | 4408964190 | 18230 | 18240 | 18250 | 18220 | 2580 |
| 683 | 20240509 | 094800 | 4361906480 | 18240 | 18230 | 18240 | 18220 | 996 |
| 684 | 20240509 | 094700 | 4343743410 | 18240 | 18200 | 18250 | 18200 | 6887 |
| 685 | 20240509 | 094600 | 4218179360 | 18220 | 18170 | 18220 | 18160 | 8365 |
| 686 | 20240509 | 094500 | 4066058590 | 18180 | 18170 | 18180 | 18170 | 503 |
| 687 | 20240509 | 094400 | 4056917610 | 18170 | 18180 | 18190 | 18170 | 2788 |
| 688 | 20240509 | 094300 | 4006242030 | 18170 | 18170 | 18180 | 18160 | 1162 |
| 689 | 20240509 | 094200 | 3985125230 | 18180 | 18160 | 18180 | 18150 | 1445 |
| 690 | 20240509 | 094100 | 3958880420 | 18160 | 18160 | 18180 | 18150 | 2303 |
| 691 | 20240509 | 094000 | 3917048430 | 18170 | 18200 | 18200 | 18160 | 984 |
| 692 | 20240509 | 093900 | 3899152940 | 18200 | 18150 | 18200 | 18130 | 4189 |
| 693 | 20240509 | 093800 | 3822984700 | 18160 | 18120 | 18170 | 18100 | 2801 |
| 694 | 20240509 | 093700 | 3772208380 | 18140 | 18130 | 18150 | 18120 | 3261 |
| 695 | 20240509 | 093600 | 3713097920 | 18130 | 18170 | 18200 | 18130 | 4747 |
| 696 | 20240509 | 093500 | 3626889180 | 18170 | 18180 | 18200 | 18150 | 2258 |
| 697 | 20240509 | 093400 | 3585873910 | 18160 | 18220 | 18230 | 18160 | 15775 |
| 698 | 20240509 | 093300 | 3298760400 | 18230 | 18240 | 18250 | 18180 | 8232 |
| 699 | 20240509 | 093200 | 3148898780 | 18240 | 18210 | 18250 | 18180 | 10537 |
| 700 | 20240509 | 093100 | 2956978840 | 18210 | 18150 | 18250 | 18150 | 17225 |
| 701 | 20240509 | 093000 | 2643419040 | 18160 | 18100 | 18160 | 18090 | 5646 |
| 702 | 20240509 | 092900 | 2541109360 | 18090 | 18100 | 18120 | 18080 | 22975 |
| 703 | 20240509 | 092800 | 2125254680 | 18110 | 18010 | 18130 | 18000 | 12264 |
| 704 | 20240509 | 092700 | 1903422710 | 18020 | 17960 | 18020 | 17940 | 4002 |
| 705 | 20240509 | 092600 | 1831423340 | 17960 | 17930 | 17960 | 17930 | 4263 |
| 706 | 20240509 | 092500 | 1754917520 | 17930 | 17840 | 17960 | 17830 | 4458 |
| 707 | 20240509 | 092400 | 1675064550 | 17840 | 17830 | 17850 | 17820 | 1796 |
| 708 | 20240509 | 092300 | 1643028080 | 17820 | 17820 | 17830 | 17810 | 1450 |
| 709 | 20240509 | 092200 | 1617184030 | 17820 | 17820 | 17840 | 17800 | 2048 |
| 710 | 20240509 | 092100 | 1580695510 | 17830 | 17820 | 17840 | 17820 | 512 |
| 711 | 20240509 | 092000 | 1571568050 | 17820 | 17760 | 17850 | 17760 | 3761 |
| 712 | 20240509 | 091900 | 1504606070 | 17760 | 17660 | 17760 | 17660 | 1017 |
| 713 | 20240509 | 091800 | 1486596910 | 17660 | 17630 | 17700 | 17630 | 318 |
| 714 | 20240509 | 091700 | 1480976960 | 17620 | 17750 | 17750 | 17620 | 2703 |
| 715 | 20240509 | 091600 | 1433154890 | 17750 | 17730 | 17810 | 17720 | 336 |
| 716 | 20240509 | 091500 | 1427190590 | 17730 | 17650 | 17860 | 17650 | 5305 |
| 717 | 20240509 | 091400 | 1332841210 | 17650 | 17590 | 17650 | 17550 | 5567 |
| 718 | 20240509 | 091300 | 1234860500 | 17560 | 17550 | 17590 | 17540 | 1399 |
| 719 | 20240509 | 091200 | 1210293530 | 17550 | 17570 | 17570 | 17510 | 3253 |
| 720 | 20240509 | 091100 | 1153302410 | 17530 | 17670 | 17670 | 17510 | 7280 |
| 721 | 20240509 | 091000 | 1025530020 | 17610 | 17750 | 17760 | 17610 | 3117 |
| 722 | 20240509 | 090900 | 970389100 | 17720 | 17690 | 17720 | 17670 | 2680 |
| 723 | 20240509 | 090800 | 922962630 | 17670 | 17570 | 17690 | 17570 | 1656 |
| 724 | 20240509 | 090700 | 893780020 | 17600 | 17630 | 17630 | 17560 | 2520 |
| 725 | 20240509 | 090600 | 849439360 | 17630 | 17600 | 17630 | 17570 | 1041 |
| 726 | 20240509 | 090500 | 831094200 | 17610 | 17540 | 17630 | 17510 | 2701 |
| 727 | 20240509 | 090400 | 783715440 | 17540 | 17560 | 17630 | 17530 | 2355 |
| 728 | 20240509 | 090300 | 742363820 | 17560 | 17680 | 17690 | 17560 | 3923 |
| 729 | 20240509 | 090200 | 673201760 | 17680 | 17780 | 17780 | 17680 | 2067 |
| 730 | 20240509 | 090100 | 636567950 | 17700 | 17580 | 17780 | 17210 | 19469 |
| 731 | 20240509 | 090000 | 296788310 | 17560 | 17720 | 17730 | 17560 | 16348 |