39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 210900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 3531 |
| 3 | 20240522 | 210800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20240522 | 210700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20240522 | 210600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20240522 | 210500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20240522 | 210400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20240522 | 210300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20240522 | 210200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20240522 | 210100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20240522 | 210000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20240522 | 205900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20240522 | 205800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20240522 | 205700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20240522 | 205600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20240522 | 205500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20240522 | 205400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20240522 | 205300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20240522 | 205200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20240522 | 205100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20240522 | 205000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20240522 | 204900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20240522 | 204800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20240522 | 204700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20240522 | 204600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20240522 | 204500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20240522 | 204400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20240522 | 204300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20240522 | 204200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20240522 | 204100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20240522 | 204000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20240522 | 203900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 3531 |
| 33 | 20240522 | 203800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20240522 | 203700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20240522 | 203600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20240522 | 203500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20240522 | 203400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20240522 | 203300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20240522 | 203200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20240522 | 203100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20240522 | 203000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20240522 | 202900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20240522 | 202800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20240522 | 202700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20240522 | 202600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20240522 | 202500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20240522 | 202400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20240522 | 202300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20240522 | 202200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20240522 | 202100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20240522 | 202000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20240522 | 201900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20240522 | 201800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20240522 | 201700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20240522 | 201600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20240522 | 201500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20240522 | 201400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20240522 | 201300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20240522 | 201200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20240522 | 201100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20240522 | 201000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20240522 | 200900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 3531 |
| 63 | 20240522 | 200800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20240522 | 200700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20240522 | 200600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20240522 | 200500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20240522 | 200400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20240522 | 200300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20240522 | 200200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20240522 | 200100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20240522 | 200000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20240522 | 195900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20240522 | 195800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20240522 | 195700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20240522 | 195600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20240522 | 195500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20240522 | 195400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20240522 | 195300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20240522 | 195200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20240522 | 195100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20240522 | 195000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20240522 | 194900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20240522 | 194800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20240522 | 194700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20240522 | 194600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20240522 | 194500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20240522 | 194400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20240522 | 194300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20240522 | 194200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20240522 | 194100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20240522 | 194000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20240522 | 193900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 3531 |
| 93 | 20240522 | 193800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20240522 | 193700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20240522 | 193600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20240522 | 193500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20240522 | 193400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20240522 | 193300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20240522 | 193200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20240522 | 193100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20240522 | 193000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20240522 | 192900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20240522 | 192800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20240522 | 192700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20240522 | 192600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20240522 | 192500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20240522 | 192400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20240522 | 192300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20240522 | 192200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20240522 | 192100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20240522 | 192000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20240522 | 191900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20240522 | 191800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20240522 | 191700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20240522 | 191600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20240522 | 191500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20240522 | 191400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20240522 | 191300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20240522 | 191200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20240522 | 191100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20240522 | 191000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20240522 | 190900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 3531 |
| 123 | 20240522 | 190800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20240522 | 190700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20240522 | 190600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20240522 | 190500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20240522 | 190400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20240522 | 190300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20240522 | 190200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20240522 | 190100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20240522 | 190000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20240522 | 185900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20240522 | 185800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20240522 | 185700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20240522 | 185600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20240522 | 185500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20240522 | 185400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20240522 | 185300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20240522 | 185200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20240522 | 185100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20240522 | 185000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20240522 | 184900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20240522 | 184800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20240522 | 184700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20240522 | 184600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20240522 | 184500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20240522 | 184400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20240522 | 184300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20240522 | 184200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20240522 | 184100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20240522 | 184000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20240522 | 183900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 3531 |
| 153 | 20240522 | 183800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20240522 | 183700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20240522 | 183600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20240522 | 183500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20240522 | 183400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20240522 | 183300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20240522 | 183200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20240522 | 183100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20240522 | 183000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20240522 | 182900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20240522 | 182800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20240522 | 182700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20240522 | 182600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20240522 | 182500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20240522 | 182400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20240522 | 182300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20240522 | 182200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20240522 | 182100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20240522 | 182000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20240522 | 181900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20240522 | 181800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20240522 | 181700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20240522 | 181600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20240522 | 181500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20240522 | 181400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20240522 | 181300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20240522 | 181200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20240522 | 181100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20240522 | 181000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20240522 | 180900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 3531 |
| 183 | 20240522 | 180800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20240522 | 180700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20240522 | 180600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20240522 | 180500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20240522 | 180400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20240522 | 180300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20240522 | 180200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20240522 | 180100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20240522 | 180000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20240522 | 175900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20240522 | 175800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20240522 | 175700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20240522 | 175600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20240522 | 175500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20240522 | 175400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20240522 | 175300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20240522 | 175200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20240522 | 175100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20240522 | 175000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20240522 | 174900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20240522 | 174800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20240522 | 174700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20240522 | 174600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20240522 | 174500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20240522 | 174400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20240522 | 174300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20240522 | 174200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20240522 | 174100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20240522 | 174000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20240522 | 173900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 3531 |
| 213 | 20240522 | 173800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20240522 | 173700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20240522 | 173600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20240522 | 173500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20240522 | 173400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20240522 | 173300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20240522 | 173200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20240522 | 173100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20240522 | 173000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20240522 | 172900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20240522 | 172800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20240522 | 172700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20240522 | 172600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20240522 | 172500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20240522 | 172400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20240522 | 172300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20240522 | 172200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20240522 | 172100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20240522 | 172000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20240522 | 171900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20240522 | 171800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20240522 | 171700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20240522 | 171600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20240522 | 171500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 237 | 20240522 | 171400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 238 | 20240522 | 171300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 239 | 20240522 | 171200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 240 | 20240522 | 171100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 241 | 20240522 | 171000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 242 | 20240522 | 170900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 3531 |
| 243 | 20240522 | 170800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 244 | 20240522 | 170700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 245 | 20240522 | 170600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 246 | 20240522 | 170500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 247 | 20240522 | 170400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 248 | 20240522 | 170300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 249 | 20240522 | 170200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 250 | 20240522 | 170100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 251 | 20240522 | 170000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 252 | 20240522 | 165900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 253 | 20240522 | 165800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 254 | 20240522 | 165700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 255 | 20240522 | 165600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 256 | 20240522 | 165500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 257 | 20240522 | 165400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 258 | 20240522 | 165300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 259 | 20240522 | 165200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 260 | 20240522 | 165100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 261 | 20240522 | 165000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 262 | 20240522 | 164900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 263 | 20240522 | 164800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 264 | 20240522 | 164700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 265 | 20240522 | 164600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 266 | 20240522 | 164500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 267 | 20240522 | 164400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 268 | 20240522 | 164300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 269 | 20240522 | 164200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 270 | 20240522 | 164100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 271 | 20240522 | 164000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 272 | 20240522 | 163900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 3531 |
| 273 | 20240522 | 163800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 274 | 20240522 | 163700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 275 | 20240522 | 163600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 276 | 20240522 | 163500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 277 | 20240522 | 163400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 278 | 20240522 | 163300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 279 | 20240522 | 163200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 280 | 20240522 | 163100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 281 | 20240522 | 163000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 282 | 20240522 | 162900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 283 | 20240522 | 162800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 284 | 20240522 | 162700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 285 | 20240522 | 162600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 286 | 20240522 | 162500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 287 | 20240522 | 162400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 288 | 20240522 | 162300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 289 | 20240522 | 162200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 290 | 20240522 | 162100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 291 | 20240522 | 162000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 292 | 20240522 | 161900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 293 | 20240522 | 161800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 294 | 20240522 | 161700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 295 | 20240522 | 161600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 296 | 20240522 | 161500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 297 | 20240522 | 161400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 298 | 20240522 | 161300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 299 | 20240522 | 161200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 300 | 20240522 | 161100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 301 | 20240522 | 161000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 302 | 20240522 | 160900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 3531 |
| 303 | 20240522 | 160800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 304 | 20240522 | 160700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 305 | 20240522 | 160600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 306 | 20240522 | 160500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 307 | 20240522 | 160400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 308 | 20240522 | 160300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 309 | 20240522 | 160200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 310 | 20240522 | 160100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 311 | 20240522 | 160000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 312 | 20240522 | 155900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 313 | 20240522 | 155800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 314 | 20240522 | 155700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 315 | 20240522 | 155600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 316 | 20240522 | 155500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 317 | 20240522 | 155400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 318 | 20240522 | 155300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 319 | 20240522 | 155200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 320 | 20240522 | 155100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 321 | 20240522 | 155000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 322 | 20240522 | 154900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 323 | 20240522 | 154800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 324 | 20240522 | 154700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 325 | 20240522 | 154600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 326 | 20240522 | 154500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 327 | 20240522 | 154400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 328 | 20240522 | 154300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 329 | 20240522 | 154200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 330 | 20240522 | 154100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 331 | 20240522 | 154000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 332 | 20240522 | 153900 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 3531 |
| 333 | 20240522 | 153800 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 334 | 20240522 | 153700 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 335 | 20240522 | 153600 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 336 | 20240522 | 153500 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 337 | 20240522 | 153400 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 338 | 20240522 | 153300 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 339 | 20240522 | 153200 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 340 | 20240522 | 153100 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 341 | 20240522 | 153000 | 7770646280 | 16440 | 16440 | 16440 | 16440 | 3531 |
| 342 | 20240522 | 152900 | 7712596640 | 16480 | 16480 | 16480 | 16480 | 0 |
| 343 | 20240522 | 152800 | 7712596640 | 16480 | 16480 | 16480 | 16480 | 0 |
| 344 | 20240522 | 152700 | 7712596640 | 16480 | 16480 | 16480 | 16480 | 0 |
| 345 | 20240522 | 152600 | 7712596640 | 16480 | 16480 | 16480 | 16480 | 0 |
| 346 | 20240522 | 152500 | 7712596640 | 16480 | 16480 | 16480 | 16480 | 0 |
| 347 | 20240522 | 152400 | 7712596640 | 16480 | 16480 | 16480 | 16480 | 0 |
| 348 | 20240522 | 152300 | 7712596640 | 16480 | 16480 | 16480 | 16480 | 0 |
| 349 | 20240522 | 152200 | 7712596640 | 16480 | 16480 | 16480 | 16480 | 0 |
| 350 | 20240522 | 152100 | 7712596640 | 16480 | 16480 | 16480 | 16480 | 0 |
| 351 | 20240522 | 152000 | 7712596640 | 16480 | 16480 | 16480 | 16480 | 0 |
| 352 | 20240522 | 151900 | 7712596640 | 16480 | 16480 | 16480 | 16460 | 456 |
| 353 | 20240522 | 151800 | 7705085610 | 16480 | 16460 | 16480 | 16460 | 448 |
| 354 | 20240522 | 151700 | 7697706670 | 16470 | 16470 | 16470 | 16460 | 782 |
| 355 | 20240522 | 151600 | 7684828720 | 16470 | 16460 | 16470 | 16460 | 26 |
| 356 | 20240522 | 151500 | 7684400630 | 16470 | 16470 | 16470 | 16460 | 205 |
| 357 | 20240522 | 151400 | 7681024800 | 16470 | 16470 | 16480 | 16460 | 150 |
| 358 | 20240522 | 151300 | 7678554090 | 16480 | 16480 | 16480 | 16460 | 346 |
| 359 | 20240522 | 151200 | 7672855570 | 16470 | 16470 | 16480 | 16470 | 415 |
| 360 | 20240522 | 151100 | 7666020490 | 16480 | 16470 | 16480 | 16460 | 373 |
| 361 | 20240522 | 151000 | 7659880170 | 16470 | 16470 | 16470 | 16440 | 632 |
| 362 | 20240522 | 150900 | 7649485970 | 16470 | 16450 | 16470 | 16450 | 62 |
| 363 | 20240522 | 150800 | 7648465970 | 16430 | 16430 | 16450 | 16430 | 119 |
| 364 | 20240522 | 150700 | 7646510050 | 16430 | 16430 | 16430 | 16420 | 328 |
| 365 | 20240522 | 150600 | 7641121740 | 16420 | 16460 | 16460 | 16420 | 364 |
| 366 | 20240522 | 150500 | 7635141120 | 16450 | 16490 | 16500 | 16420 | 1017 |
| 367 | 20240522 | 150400 | 7618402160 | 16490 | 16490 | 16490 | 16490 | 125 |
| 368 | 20240522 | 150300 | 7616340910 | 16500 | 16520 | 16520 | 16500 | 1332 |
| 369 | 20240522 | 150200 | 7594351510 | 16530 | 16520 | 16530 | 16520 | 279 |
| 370 | 20240522 | 150100 | 7589742420 | 16520 | 16530 | 16530 | 16520 | 2667 |
| 371 | 20240522 | 150000 | 7545683060 | 16530 | 16550 | 16550 | 16520 | 915 |
| 372 | 20240522 | 145900 | 7530554130 | 16540 | 16550 | 16550 | 16540 | 1272 |
| 373 | 20240522 | 145800 | 7509511170 | 16540 | 16540 | 16550 | 16540 | 1273 |
| 374 | 20240522 | 145700 | 7488455710 | 16540 | 16580 | 16580 | 16540 | 2282 |
| 375 | 20240522 | 145600 | 7450675190 | 16580 | 16580 | 16580 | 16570 | 76 |
| 376 | 20240522 | 145500 | 7449415830 | 16570 | 16600 | 16600 | 16570 | 3441 |
| 377 | 20240522 | 145400 | 7392369590 | 16600 | 16600 | 16610 | 16600 | 520 |
| 378 | 20240522 | 145300 | 7383737580 | 16600 | 16600 | 16600 | 16600 | 703 |
| 379 | 20240522 | 145200 | 7372067780 | 16590 | 16600 | 16600 | 16590 | 1170 |
| 380 | 20240522 | 145100 | 7352646580 | 16600 | 16590 | 16600 | 16590 | 322 |
| 381 | 20240522 | 145000 | 7347302720 | 16600 | 16590 | 16600 | 16590 | 95 |
| 382 | 20240522 | 144900 | 7345726660 | 16590 | 16600 | 16600 | 16590 | 534 |
| 383 | 20240522 | 144800 | 7336867370 | 16610 | 16590 | 16610 | 16590 | 563 |
| 384 | 20240522 | 144700 | 7327523700 | 16590 | 16600 | 16600 | 16590 | 948 |
| 385 | 20240522 | 144600 | 7311793240 | 16600 | 16630 | 16630 | 16600 | 438 |
| 386 | 20240522 | 144500 | 7304522040 | 16630 | 16590 | 16630 | 16580 | 1569 |
| 387 | 20240522 | 144400 | 7278495260 | 16590 | 16620 | 16620 | 16590 | 6010 |
| 388 | 20240522 | 144300 | 7178712850 | 16620 | 16630 | 16640 | 16620 | 934 |
| 389 | 20240522 | 144200 | 7163171570 | 16630 | 16640 | 16640 | 16630 | 338 |
| 390 | 20240522 | 144100 | 7157550620 | 16630 | 16640 | 16640 | 16630 | 259 |
| 391 | 20240522 | 144000 | 7153241880 | 16630 | 16620 | 16630 | 16620 | 231 |
| 392 | 20240522 | 143900 | 7149401790 | 16620 | 16630 | 16630 | 16620 | 551 |
| 393 | 20240522 | 143800 | 7140243210 | 16630 | 16630 | 16640 | 16630 | 213 |
| 394 | 20240522 | 143700 | 7136700950 | 16630 | 16640 | 16640 | 16630 | 365 |
| 395 | 20240522 | 143600 | 7130630750 | 16640 | 16640 | 16640 | 16620 | 2140 |
| 396 | 20240522 | 143500 | 7095055190 | 16640 | 16640 | 16650 | 16630 | 881 |
| 397 | 20240522 | 143400 | 7080403850 | 16640 | 16640 | 16640 | 16620 | 2873 |
| 398 | 20240522 | 143300 | 7032631560 | 16630 | 16660 | 16660 | 16630 | 2622 |
| 399 | 20240522 | 143200 | 6988976900 | 16660 | 16680 | 16690 | 16660 | 1198 |
| 400 | 20240522 | 143100 | 6969006150 | 16680 | 16700 | 16700 | 16680 | 1570 |
| 401 | 20240522 | 143000 | 6942811670 | 16700 | 16700 | 16710 | 16700 | 1275 |
| 402 | 20240522 | 142900 | 6921515990 | 16700 | 16700 | 16720 | 16690 | 908 |
| 403 | 20240522 | 142800 | 6906352960 | 16690 | 16670 | 16700 | 16670 | 1070 |
| 404 | 20240522 | 142700 | 6888497600 | 16670 | 16670 | 16670 | 16650 | 1610 |
| 405 | 20240522 | 142600 | 6861682940 | 16660 | 16660 | 16670 | 16660 | 1379 |
| 406 | 20240522 | 142500 | 6838707630 | 16660 | 16680 | 16680 | 16660 | 1642 |
| 407 | 20240522 | 142400 | 6811334190 | 16680 | 16730 | 16730 | 16680 | 2691 |
| 408 | 20240522 | 142300 | 6766411970 | 16730 | 16740 | 16740 | 16710 | 1250 |
| 409 | 20240522 | 142200 | 6745518150 | 16730 | 16770 | 16770 | 16710 | 1257 |
| 410 | 20240522 | 142100 | 6724501820 | 16780 | 16770 | 16800 | 16730 | 2757 |
| 411 | 20240522 | 142000 | 6678247040 | 16800 | 16710 | 16810 | 16710 | 3037 |
| 412 | 20240522 | 141900 | 6627370610 | 16710 | 16730 | 16730 | 16710 | 802 |
| 413 | 20240522 | 141800 | 6613962180 | 16730 | 16660 | 16740 | 16660 | 2962 |
| 414 | 20240522 | 141700 | 6564442110 | 16650 | 16700 | 16720 | 16640 | 4798 |
| 415 | 20240522 | 141600 | 6484485620 | 16700 | 16720 | 16750 | 16700 | 4077 |
| 416 | 20240522 | 141500 | 6416362520 | 16750 | 16810 | 16810 | 16700 | 4911 |
| 417 | 20240522 | 141400 | 6334214870 | 16740 | 16880 | 16940 | 16740 | 21346 |
| 418 | 20240522 | 141300 | 5973814440 | 16860 | 16760 | 16900 | 16760 | 21723 |
| 419 | 20240522 | 141200 | 5607572560 | 16800 | 16580 | 16820 | 16580 | 20465 |
| 420 | 20240522 | 141100 | 5265710330 | 16570 | 16540 | 16570 | 16540 | 3756 |
| 421 | 20240522 | 141000 | 5203512170 | 16540 | 16530 | 16540 | 16530 | 716 |
| 422 | 20240522 | 140900 | 5191674910 | 16530 | 16500 | 16560 | 16500 | 5273 |
| 423 | 20240522 | 140800 | 5104515550 | 16500 | 16480 | 16500 | 16480 | 2054 |
| 424 | 20240522 | 140700 | 5070629830 | 16480 | 16480 | 16480 | 16480 | 373 |
| 425 | 20240522 | 140600 | 5064482790 | 16480 | 16490 | 16490 | 16480 | 172 |
| 426 | 20240522 | 140500 | 5061647920 | 16490 | 16460 | 16490 | 16460 | 714 |
| 427 | 20240522 | 140400 | 5049883220 | 16460 | 16470 | 16470 | 16460 | 944 |
| 428 | 20240522 | 140300 | 5034341850 | 16470 | 16480 | 16480 | 16460 | 807 |
| 429 | 20240522 | 140200 | 5021046080 | 16460 | 16490 | 16490 | 16460 | 443 |
| 430 | 20240522 | 140100 | 5013752090 | 16480 | 16490 | 16530 | 16470 | 3019 |
| 431 | 20240522 | 140000 | 4963927710 | 16500 | 16370 | 16500 | 16360 | 13923 |
| 432 | 20240522 | 135900 | 4734830680 | 16370 | 16370 | 16370 | 16350 | 1089 |
| 433 | 20240522 | 135800 | 4717010940 | 16370 | 16360 | 16380 | 16360 | 166 |
| 434 | 20240522 | 135700 | 4714295060 | 16380 | 16380 | 16380 | 16370 | 502 |
| 435 | 20240522 | 135600 | 4706077210 | 16380 | 16380 | 16380 | 16370 | 295 |
| 436 | 20240522 | 135500 | 4701245810 | 16370 | 16380 | 16380 | 16370 | 1102 |
| 437 | 20240522 | 135400 | 4683195170 | 16390 | 16390 | 16390 | 16380 | 213 |
| 438 | 20240522 | 135300 | 4679704110 | 16390 | 16400 | 16400 | 16390 | 53 |
| 439 | 20240522 | 135200 | 4678835430 | 16400 | 16400 | 16400 | 16390 | 1512 |
| 440 | 20240522 | 135100 | 4654040020 | 16410 | 16410 | 16410 | 16410 | 16 |
| 441 | 20240522 | 135000 | 4653777460 | 16410 | 16420 | 16420 | 16410 | 139 |
| 442 | 20240522 | 134900 | 4651496340 | 16420 | 16420 | 16420 | 16410 | 1122 |
| 443 | 20240522 | 134800 | 4633074220 | 16420 | 16400 | 16420 | 16390 | 760 |
| 444 | 20240522 | 134700 | 4620608340 | 16400 | 16400 | 16400 | 16390 | 715 |
| 445 | 20240522 | 134600 | 4608882890 | 16400 | 16380 | 16400 | 16380 | 644 |
| 446 | 20240522 | 134500 | 4598328930 | 16380 | 16380 | 16380 | 16370 | 7 |
| 447 | 20240522 | 134400 | 4598214320 | 16390 | 16380 | 16390 | 16380 | 789 |
| 448 | 20240522 | 134300 | 4585289660 | 16380 | 16380 | 16380 | 16380 | 7 |
| 449 | 20240522 | 134200 | 4585175000 | 16380 | 16370 | 16380 | 16360 | 103 |
| 450 | 20240522 | 134100 | 4583488420 | 16370 | 16360 | 16370 | 16360 | 141 |
| 451 | 20240522 | 134000 | 4581181560 | 16350 | 16350 | 16350 | 16350 | 112 |
| 452 | 20240522 | 133900 | 4579350360 | 16360 | 16360 | 16360 | 16360 | 115 |
| 453 | 20240522 | 133800 | 4577468960 | 16380 | 16360 | 16380 | 16360 | 130 |
| 454 | 20240522 | 133700 | 4575340340 | 16360 | 16370 | 16370 | 16360 | 11 |
| 455 | 20240522 | 133600 | 4575160370 | 16370 | 16370 | 16370 | 16370 | 38 |
| 456 | 20240522 | 133500 | 4574538310 | 16370 | 16360 | 16370 | 16360 | 120 |
| 457 | 20240522 | 133400 | 4572574110 | 16380 | 16380 | 16390 | 16380 | 35 |
| 458 | 20240522 | 133300 | 4572000800 | 16390 | 16390 | 16390 | 16390 | 117 |
| 459 | 20240522 | 133200 | 4570083170 | 16390 | 16350 | 16390 | 16350 | 13 |
| 460 | 20240522 | 133100 | 4569870580 | 16350 | 16380 | 16380 | 16350 | 21 |
| 461 | 20240522 | 133000 | 4569527200 | 16380 | 16380 | 16380 | 16380 | 53 |
| 462 | 20240522 | 132900 | 4568659060 | 16380 | 16380 | 16390 | 16380 | 501 |
| 463 | 20240522 | 132800 | 4560448290 | 16340 | 16340 | 16340 | 16340 | 11 |
| 464 | 20240522 | 132700 | 4560268550 | 16330 | 16400 | 16400 | 16330 | 3975 |
| 465 | 20240522 | 132600 | 4495294830 | 16410 | 16400 | 16410 | 16400 | 199 |
| 466 | 20240522 | 132500 | 4492029400 | 16400 | 16400 | 16410 | 16400 | 302 |
| 467 | 20240522 | 132400 | 4487076590 | 16410 | 16400 | 16410 | 16400 | 1200 |
| 468 | 20240522 | 132300 | 4467384720 | 16400 | 16400 | 16400 | 16390 | 222 |
| 469 | 20240522 | 132200 | 4463743970 | 16400 | 16400 | 16400 | 16400 | 103 |
| 470 | 20240522 | 132100 | 4462054770 | 16390 | 16400 | 16400 | 16390 | 282 |
| 471 | 20240522 | 132000 | 4457430290 | 16400 | 16400 | 16400 | 16400 | 657 |
| 472 | 20240522 | 131900 | 4446655490 | 16400 | 16380 | 16400 | 16370 | 1083 |
| 473 | 20240522 | 131800 | 4428903950 | 16390 | 16390 | 16400 | 16390 | 195 |
| 474 | 20240522 | 131700 | 4425707890 | 16390 | 16370 | 16390 | 16370 | 802 |
| 475 | 20240522 | 131600 | 4412572660 | 16360 | 16350 | 16360 | 16350 | 36 |
| 476 | 20240522 | 131500 | 4411983950 | 16360 | 16350 | 16360 | 16350 | 127 |
| 477 | 20240522 | 131400 | 4409907450 | 16350 | 16350 | 16350 | 16350 | 38 |
| 478 | 20240522 | 131300 | 4409286150 | 16340 | 16350 | 16350 | 16340 | 12 |
| 479 | 20240522 | 131200 | 4409090010 | 16350 | 16340 | 16350 | 16340 | 306 |
| 480 | 20240522 | 131100 | 4404086920 | 16350 | 16350 | 16350 | 16350 | 100 |
| 481 | 20240522 | 131000 | 4402451920 | 16340 | 16340 | 16340 | 16340 | 128 |
| 482 | 20240522 | 130900 | 4400360400 | 16340 | 16340 | 16340 | 16340 | 0 |
| 483 | 20240522 | 130800 | 4400360400 | 16340 | 16330 | 16340 | 16330 | 168 |
| 484 | 20240522 | 130700 | 4397616180 | 16340 | 16350 | 16350 | 16340 | 152 |
| 485 | 20240522 | 130600 | 4395132400 | 16350 | 16350 | 16350 | 16350 | 2 |
| 486 | 20240522 | 130500 | 4395099700 | 16350 | 16350 | 16350 | 16350 | 13 |
| 487 | 20240522 | 130400 | 4394887150 | 16350 | 16340 | 16350 | 16340 | 361 |
| 488 | 20240522 | 130300 | 4388988340 | 16340 | 16320 | 16340 | 16320 | 55 |
| 489 | 20240522 | 130200 | 4388090420 | 16320 | 16340 | 16340 | 16320 | 114 |
| 490 | 20240522 | 130100 | 4386228840 | 16330 | 16330 | 16340 | 16330 | 89 |
| 491 | 20240522 | 130000 | 4384775420 | 16330 | 16320 | 16330 | 16320 | 583 |
| 492 | 20240522 | 125900 | 4375260760 | 16320 | 16320 | 16320 | 16320 | 258 |
| 493 | 20240522 | 125800 | 4371050200 | 16320 | 16320 | 16320 | 16320 | 0 |
| 494 | 20240522 | 125700 | 4371050200 | 16320 | 16320 | 16320 | 16320 | 110 |
| 495 | 20240522 | 125600 | 4369255000 | 16320 | 16330 | 16330 | 16310 | 1035 |
| 496 | 20240522 | 125500 | 4352373170 | 16350 | 16310 | 16350 | 16310 | 102 |
| 497 | 20240522 | 125400 | 4350705510 | 16310 | 16350 | 16350 | 16310 | 1340 |
| 498 | 20240522 | 125300 | 4328833780 | 16340 | 16350 | 16350 | 16340 | 1870 |
| 499 | 20240522 | 125200 | 4298263190 | 16360 | 16360 | 16360 | 16360 | 483 |
| 500 | 20240522 | 125100 | 4290361310 | 16370 | 16370 | 16370 | 16370 | 541 |
| 501 | 20240522 | 125000 | 4281505140 | 16370 | 16370 | 16380 | 16370 | 644 |
| 502 | 20240522 | 124900 | 4270962270 | 16370 | 16380 | 16380 | 16370 | 216 |
| 503 | 20240522 | 124800 | 4267424340 | 16380 | 16380 | 16380 | 16380 | 216 |
| 504 | 20240522 | 124700 | 4263886260 | 16380 | 16390 | 16390 | 16380 | 522 |
| 505 | 20240522 | 124600 | 4255335780 | 16390 | 16390 | 16390 | 16390 | 16 |
| 506 | 20240522 | 124500 | 4255073540 | 16390 | 16380 | 16390 | 16380 | 584 |
| 507 | 20240522 | 124400 | 4245502110 | 16380 | 16390 | 16390 | 16380 | 112 |
| 508 | 20240522 | 124300 | 4243667540 | 16390 | 16390 | 16390 | 16390 | 30 |
| 509 | 20240522 | 124200 | 4243175840 | 16380 | 16380 | 16380 | 16370 | 34 |
| 510 | 20240522 | 124100 | 4242619230 | 16380 | 16370 | 16380 | 16370 | 336 |
| 511 | 20240522 | 124000 | 4237118900 | 16370 | 16380 | 16390 | 16370 | 701 |
| 512 | 20240522 | 123900 | 4225638500 | 16390 | 16390 | 16390 | 16380 | 91 |
| 513 | 20240522 | 123800 | 4224147030 | 16380 | 16390 | 16390 | 16380 | 41 |
| 514 | 20240522 | 123700 | 4223475430 | 16390 | 16380 | 16390 | 16380 | 47 |
| 515 | 20240522 | 123600 | 4222705560 | 16380 | 16390 | 16390 | 16380 | 327 |
| 516 | 20240522 | 123500 | 4217349160 | 16390 | 16400 | 16400 | 16390 | 391 |
| 517 | 20240522 | 123400 | 4210940630 | 16400 | 16400 | 16400 | 16390 | 19 |
| 518 | 20240522 | 123300 | 4210629200 | 16390 | 16390 | 16400 | 16390 | 711 |
| 519 | 20240522 | 123200 | 4198975900 | 16390 | 16390 | 16400 | 16390 | 205 |
| 520 | 20240522 | 123100 | 4195614920 | 16390 | 16400 | 16400 | 16390 | 231 |
| 521 | 20240522 | 123000 | 4191827830 | 16400 | 16400 | 16400 | 16400 | 1 |
| 522 | 20240522 | 122900 | 4191811430 | 16390 | 16390 | 16400 | 16390 | 3 |
| 523 | 20240522 | 122800 | 4191762250 | 16400 | 16400 | 16400 | 16400 | 116 |
| 524 | 20240522 | 122700 | 4189859850 | 16400 | 16400 | 16400 | 16390 | 14 |
| 525 | 20240522 | 122600 | 4189630280 | 16390 | 16390 | 16400 | 16390 | 70 |
| 526 | 20240522 | 122500 | 4188482610 | 16380 | 16400 | 16400 | 16380 | 517 |
| 527 | 20240522 | 122400 | 4180009170 | 16400 | 16390 | 16400 | 16390 | 127 |
| 528 | 20240522 | 122300 | 4177926640 | 16390 | 16400 | 16400 | 16380 | 202 |
| 529 | 20240522 | 122200 | 4174617480 | 16400 | 16400 | 16400 | 16390 | 347 |
| 530 | 20240522 | 122100 | 4168929810 | 16400 | 16400 | 16400 | 16390 | 19 |
| 531 | 20240522 | 122000 | 4168618310 | 16390 | 16400 | 16400 | 16380 | 27 |
| 532 | 20240522 | 121900 | 4168175980 | 16380 | 16400 | 16400 | 16380 | 391 |
| 533 | 20240522 | 121800 | 4161771360 | 16390 | 16390 | 16400 | 16390 | 202 |
| 534 | 20240522 | 121700 | 4158460570 | 16400 | 16400 | 16400 | 16400 | 21 |
| 535 | 20240522 | 121600 | 4158116170 | 16410 | 16410 | 16410 | 16400 | 13 |
| 536 | 20240522 | 121500 | 4157902940 | 16410 | 16400 | 16410 | 16380 | 641 |
| 537 | 20240522 | 121400 | 4147386450 | 16390 | 16390 | 16390 | 16390 | 0 |
| 538 | 20240522 | 121300 | 4147386450 | 16390 | 16400 | 16400 | 16390 | 7 |
| 539 | 20240522 | 121200 | 4147271710 | 16390 | 16410 | 16410 | 16390 | 48 |
| 540 | 20240522 | 121100 | 4146484930 | 16410 | 16400 | 16410 | 16400 | 881 |
| 541 | 20240522 | 121000 | 4132033280 | 16390 | 16390 | 16390 | 16390 | 31 |
| 542 | 20240522 | 120900 | 4131525190 | 16400 | 16370 | 16400 | 16370 | 409 |
| 543 | 20240522 | 120800 | 4124822920 | 16380 | 16380 | 16380 | 16380 | 17 |
| 544 | 20240522 | 120700 | 4124544460 | 16380 | 16390 | 16390 | 16380 | 676 |
| 545 | 20240522 | 120600 | 4113470510 | 16380 | 16390 | 16390 | 16380 | 128 |
| 546 | 20240522 | 120500 | 4111372840 | 16390 | 16400 | 16400 | 16390 | 327 |
| 547 | 20240522 | 120400 | 4106013020 | 16390 | 16390 | 16390 | 16390 | 56 |
| 548 | 20240522 | 120300 | 4105095180 | 16400 | 16400 | 16400 | 16400 | 452 |
| 549 | 20240522 | 120200 | 4097682380 | 16410 | 16410 | 16410 | 16400 | 112 |
| 550 | 20240522 | 120100 | 4095844520 | 16410 | 16410 | 16410 | 16410 | 42 |
| 551 | 20240522 | 120000 | 4095155300 | 16410 | 16420 | 16420 | 16410 | 202 |
| 552 | 20240522 | 115900 | 4091840470 | 16420 | 16420 | 16420 | 16420 | 105 |
| 553 | 20240522 | 115800 | 4090116370 | 16410 | 16400 | 16410 | 16400 | 207 |
| 554 | 20240522 | 115700 | 4086721170 | 16400 | 16400 | 16400 | 16400 | 59 |
| 555 | 20240522 | 115600 | 4085753570 | 16400 | 16420 | 16420 | 16400 | 894 |
| 556 | 20240522 | 115500 | 4071091060 | 16420 | 16410 | 16420 | 16410 | 13 |
| 557 | 20240522 | 115400 | 4070877660 | 16410 | 16420 | 16420 | 16410 | 140 |
| 558 | 20240522 | 115300 | 4068579210 | 16420 | 16410 | 16420 | 16410 | 95 |
| 559 | 20240522 | 115200 | 4067019460 | 16410 | 16410 | 16410 | 16410 | 108 |
| 560 | 20240522 | 115100 | 4065247180 | 16400 | 16410 | 16410 | 16400 | 620 |
| 561 | 20240522 | 115000 | 4055075820 | 16410 | 16420 | 16420 | 16410 | 201 |
| 562 | 20240522 | 114900 | 4051775410 | 16420 | 16420 | 16420 | 16420 | 475 |
| 563 | 20240522 | 114800 | 4043975910 | 16420 | 16420 | 16420 | 16420 | 71 |
| 564 | 20240522 | 114700 | 4042810090 | 16420 | 16410 | 16420 | 16410 | 618 |
| 565 | 20240522 | 114600 | 4032664940 | 16410 | 16410 | 16410 | 16400 | 323 |
| 566 | 20240522 | 114500 | 4027364560 | 16410 | 16400 | 16410 | 16400 | 548 |
| 567 | 20240522 | 114400 | 4018371990 | 16400 | 16400 | 16400 | 16400 | 112 |
| 568 | 20240522 | 114300 | 4016535190 | 16400 | 16390 | 16400 | 16390 | 290 |
| 569 | 20240522 | 114200 | 4011781750 | 16390 | 16380 | 16390 | 16380 | 429 |
| 570 | 20240522 | 114100 | 4004750550 | 16380 | 16380 | 16380 | 16380 | 414 |
| 571 | 20240522 | 114000 | 3997969230 | 16380 | 16380 | 16380 | 16380 | 59 |
| 572 | 20240522 | 113900 | 3997002810 | 16390 | 16390 | 16390 | 16380 | 129 |
| 573 | 20240522 | 113800 | 3994889750 | 16390 | 16390 | 16390 | 16390 | 17 |
| 574 | 20240522 | 113700 | 3994611120 | 16380 | 16380 | 16380 | 16370 | 505 |
| 575 | 20240522 | 113600 | 3986339230 | 16380 | 16380 | 16380 | 16380 | 283 |
| 576 | 20240522 | 113500 | 3981703690 | 16380 | 16380 | 16380 | 16380 | 13 |
| 577 | 20240522 | 113400 | 3981490750 | 16380 | 16370 | 16380 | 16370 | 515 |
| 578 | 20240522 | 113300 | 3973055250 | 16380 | 16380 | 16380 | 16380 | 1 |
| 579 | 20240522 | 113200 | 3973038870 | 16380 | 16380 | 16380 | 16380 | 2 |
| 580 | 20240522 | 113100 | 3973006110 | 16380 | 16380 | 16380 | 16380 | 1 |
| 581 | 20240522 | 113000 | 3972989730 | 16360 | 16380 | 16380 | 16360 | 161 |
| 582 | 20240522 | 112900 | 3970354410 | 16380 | 16380 | 16380 | 16380 | 216 |
| 583 | 20240522 | 112800 | 3966816330 | 16380 | 16380 | 16380 | 16360 | 324 |
| 584 | 20240522 | 112700 | 3961512700 | 16400 | 16390 | 16400 | 16390 | 664 |
| 585 | 20240522 | 112600 | 3950629730 | 16390 | 16390 | 16390 | 16390 | 272 |
| 586 | 20240522 | 112500 | 3946171650 | 16390 | 16350 | 16390 | 16350 | 526 |
| 587 | 20240522 | 112400 | 3937552440 | 16360 | 16370 | 16370 | 16360 | 111 |
| 588 | 20240522 | 112300 | 3935736330 | 16390 | 16380 | 16390 | 16360 | 381 |
| 589 | 20240522 | 112200 | 3929497450 | 16390 | 16390 | 16390 | 16380 | 256 |
| 590 | 20240522 | 112100 | 3925302110 | 16390 | 16390 | 16390 | 16390 | 31 |
| 591 | 20240522 | 112000 | 3924794020 | 16400 | 16420 | 16420 | 16400 | 369 |
| 592 | 20240522 | 111900 | 3918737890 | 16420 | 16410 | 16420 | 16410 | 927 |
| 593 | 20240522 | 111800 | 3903525150 | 16410 | 16380 | 16410 | 16380 | 340 |
| 594 | 20240522 | 111700 | 3897950110 | 16380 | 16360 | 16380 | 16360 | 5 |
| 595 | 20240522 | 111600 | 3897868270 | 16360 | 16380 | 16380 | 16360 | 200 |
| 596 | 20240522 | 111500 | 3894595830 | 16360 | 16420 | 16420 | 16360 | 301 |
| 597 | 20240522 | 111400 | 3889669530 | 16420 | 16410 | 16420 | 16390 | 247 |
| 598 | 20240522 | 111300 | 3885618580 | 16410 | 16410 | 16430 | 16410 | 73 |
| 599 | 20240522 | 111200 | 3884419240 | 16400 | 16390 | 16430 | 16390 | 1488 |
| 600 | 20240522 | 111100 | 3860003220 | 16380 | 16380 | 16380 | 16370 | 508 |
| 601 | 20240522 | 111000 | 3851683020 | 16370 | 16380 | 16380 | 16370 | 351 |
| 602 | 20240522 | 110900 | 3845934910 | 16380 | 16370 | 16380 | 16360 | 614 |
| 603 | 20240522 | 110800 | 3835881300 | 16360 | 16360 | 16370 | 16360 | 261 |
| 604 | 20240522 | 110700 | 3831609900 | 16360 | 16370 | 16370 | 16320 | 4518 |
| 605 | 20240522 | 110600 | 3757849580 | 16370 | 16360 | 16370 | 16360 | 385 |
| 606 | 20240522 | 110500 | 3751550250 | 16370 | 16360 | 16370 | 16360 | 54 |
| 607 | 20240522 | 110400 | 3750666800 | 16360 | 16360 | 16360 | 16360 | 882 |
| 608 | 20240522 | 110300 | 3736237280 | 16360 | 16370 | 16370 | 16360 | 193 |
| 609 | 20240522 | 110200 | 3733079790 | 16370 | 16360 | 16370 | 16360 | 163 |
| 610 | 20240522 | 110100 | 3730412110 | 16360 | 16370 | 16380 | 16360 | 206 |
| 611 | 20240522 | 110000 | 3727041030 | 16370 | 16370 | 16380 | 16370 | 70 |
| 612 | 20240522 | 105900 | 3725895110 | 16390 | 16380 | 16390 | 16370 | 396 |
| 613 | 20240522 | 105800 | 3719409640 | 16380 | 16390 | 16390 | 16380 | 656 |
| 614 | 20240522 | 105700 | 3708661000 | 16390 | 16400 | 16410 | 16390 | 398 |
| 615 | 20240522 | 105600 | 3702133710 | 16410 | 16420 | 16420 | 16400 | 254 |
| 616 | 20240522 | 105500 | 3697963800 | 16420 | 16410 | 16420 | 16400 | 323 |
| 617 | 20240522 | 105400 | 3692662760 | 16410 | 16410 | 16410 | 16410 | 40 |
| 618 | 20240522 | 105300 | 3692006360 | 16410 | 16450 | 16450 | 16410 | 812 |
| 619 | 20240522 | 105200 | 3678667910 | 16450 | 16440 | 16450 | 16430 | 399 |
| 620 | 20240522 | 105100 | 3672110110 | 16450 | 16440 | 16450 | 16440 | 931 |
| 621 | 20240522 | 105000 | 3656803880 | 16440 | 16440 | 16440 | 16430 | 59 |
| 622 | 20240522 | 104900 | 3655834470 | 16440 | 16430 | 16440 | 16430 | 72 |
| 623 | 20240522 | 104800 | 3654650930 | 16430 | 16410 | 16440 | 16410 | 138 |
| 624 | 20240522 | 104700 | 3652384450 | 16410 | 16400 | 16410 | 16390 | 179 |
| 625 | 20240522 | 104600 | 3649449500 | 16400 | 16410 | 16410 | 16400 | 150 |
| 626 | 20240522 | 104500 | 3646989350 | 16410 | 16420 | 16420 | 16400 | 828 |
| 627 | 20240522 | 104400 | 3633409140 | 16410 | 16440 | 16440 | 16410 | 268 |
| 628 | 20240522 | 104300 | 3629007970 | 16440 | 16450 | 16450 | 16440 | 5 |
| 629 | 20240522 | 104200 | 3628925730 | 16450 | 16410 | 16450 | 16400 | 1028 |
| 630 | 20240522 | 104100 | 3612039910 | 16410 | 16430 | 16430 | 16410 | 258 |
| 631 | 20240522 | 104000 | 3607806040 | 16430 | 16420 | 16430 | 16410 | 498 |
| 632 | 20240522 | 103900 | 3599630360 | 16420 | 16430 | 16440 | 16420 | 521 |
| 633 | 20240522 | 103800 | 3591073380 | 16440 | 16440 | 16450 | 16440 | 2290 |
| 634 | 20240522 | 103700 | 3553405130 | 16440 | 16450 | 16450 | 16440 | 268 |
| 635 | 20240522 | 103600 | 3548996730 | 16460 | 16470 | 16470 | 16450 | 278 |
| 636 | 20240522 | 103500 | 3544420420 | 16470 | 16470 | 16480 | 16470 | 319 |
| 637 | 20240522 | 103400 | 3539164640 | 16470 | 16450 | 16490 | 16430 | 5606 |
| 638 | 20240522 | 103300 | 3446886050 | 16450 | 16440 | 16450 | 16440 | 877 |
| 639 | 20240522 | 103200 | 3432461400 | 16440 | 16420 | 16440 | 16410 | 846 |
| 640 | 20240522 | 103100 | 3418553230 | 16440 | 16440 | 16450 | 16440 | 1236 |
| 641 | 20240522 | 103000 | 3398230600 | 16450 | 16420 | 16450 | 16420 | 234 |
| 642 | 20240522 | 102900 | 3394381590 | 16420 | 16400 | 16420 | 16400 | 1116 |
| 643 | 20240522 | 102800 | 3376067210 | 16400 | 16420 | 16420 | 16390 | 854 |
| 644 | 20240522 | 102700 | 3362059800 | 16420 | 16400 | 16420 | 16390 | 992 |
| 645 | 20240522 | 102600 | 3345790260 | 16400 | 16400 | 16420 | 16400 | 24 |
| 646 | 20240522 | 102500 | 3345396520 | 16400 | 16420 | 16420 | 16400 | 286 |
| 647 | 20240522 | 102400 | 3340704420 | 16420 | 16450 | 16450 | 16420 | 540 |
| 648 | 20240522 | 102300 | 3331837590 | 16450 | 16440 | 16460 | 16440 | 47 |
| 649 | 20240522 | 102200 | 3331064480 | 16440 | 16460 | 16460 | 16430 | 1457 |
| 650 | 20240522 | 102100 | 3307111160 | 16470 | 16470 | 16480 | 16470 | 1171 |
| 651 | 20240522 | 102000 | 3287818680 | 16480 | 16460 | 16480 | 16460 | 341 |
| 652 | 20240522 | 101900 | 3282200860 | 16460 | 16460 | 16460 | 16450 | 547 |
| 653 | 20240522 | 101800 | 3273199510 | 16450 | 16470 | 16470 | 16450 | 393 |
| 654 | 20240522 | 101700 | 3266732300 | 16470 | 16400 | 16470 | 16400 | 2053 |
| 655 | 20240522 | 101600 | 3232969280 | 16400 | 16380 | 16410 | 16370 | 271 |
| 656 | 20240522 | 101500 | 3228529220 | 16380 | 16320 | 16410 | 16320 | 1509 |
| 657 | 20240522 | 101400 | 3203836860 | 16320 | 16280 | 16320 | 16280 | 603 |
| 658 | 20240522 | 101300 | 3193997900 | 16280 | 16280 | 16320 | 16260 | 1163 |
| 659 | 20240522 | 101200 | 3175057450 | 16290 | 16300 | 16300 | 16290 | 427 |
| 660 | 20240522 | 101100 | 3168100940 | 16300 | 16290 | 16300 | 16280 | 342 |
| 661 | 20240522 | 101000 | 3162529760 | 16280 | 16280 | 16290 | 16280 | 160 |
| 662 | 20240522 | 100900 | 3159923710 | 16280 | 16290 | 16300 | 16280 | 313 |
| 663 | 20240522 | 100800 | 3154826630 | 16290 | 16300 | 16300 | 16290 | 123 |
| 664 | 20240522 | 100700 | 3152822850 | 16290 | 16300 | 16300 | 16290 | 160 |
| 665 | 20240522 | 100600 | 3150215240 | 16300 | 16260 | 16300 | 16260 | 25 |
| 666 | 20240522 | 100500 | 3149808320 | 16260 | 16340 | 16340 | 16260 | 1551 |
| 667 | 20240522 | 100400 | 3124552570 | 16340 | 16320 | 16340 | 16310 | 1051 |
| 668 | 20240522 | 100300 | 3107406290 | 16320 | 16320 | 16340 | 16310 | 347 |
| 669 | 20240522 | 100200 | 3101740600 | 16310 | 16360 | 16360 | 16310 | 1707 |
| 670 | 20240522 | 100100 | 3073885140 | 16360 | 16360 | 16360 | 16320 | 1168 |
| 671 | 20240522 | 100000 | 3054791080 | 16360 | 16330 | 16360 | 16320 | 521 |
| 672 | 20240522 | 095900 | 3046287960 | 16320 | 16340 | 16360 | 16320 | 1410 |
| 673 | 20240522 | 095800 | 3023256490 | 16360 | 16360 | 16370 | 16340 | 1388 |
| 674 | 20240522 | 095700 | 3000558800 | 16370 | 16370 | 16380 | 16360 | 415 |
| 675 | 20240522 | 095600 | 2993765190 | 16360 | 16360 | 16390 | 16360 | 708 |
| 676 | 20240522 | 095500 | 2982180210 | 16360 | 16400 | 16400 | 16360 | 1074 |
| 677 | 20240522 | 095400 | 2964584090 | 16400 | 16410 | 16420 | 16400 | 3224 |
| 678 | 20240522 | 095300 | 2911698910 | 16410 | 16430 | 16460 | 16410 | 1841 |
| 679 | 20240522 | 095200 | 2881464230 | 16430 | 16420 | 16460 | 16420 | 322 |
| 680 | 20240522 | 095100 | 2876170180 | 16420 | 16430 | 16430 | 16420 | 400 |
| 681 | 20240522 | 095000 | 2869599510 | 16460 | 16450 | 16470 | 16430 | 566 |
| 682 | 20240522 | 094900 | 2860286800 | 16400 | 16390 | 16470 | 16390 | 411 |
| 683 | 20240522 | 094800 | 2853548760 | 16390 | 16390 | 16480 | 16380 | 1518 |
| 684 | 20240522 | 094700 | 2828647960 | 16390 | 16410 | 16450 | 16380 | 1833 |
| 685 | 20240522 | 094600 | 2798584510 | 16450 | 16470 | 16480 | 16400 | 4596 |
| 686 | 20240522 | 094500 | 2723005690 | 16480 | 16540 | 16540 | 16470 | 3837 |
| 687 | 20240522 | 094400 | 2659688210 | 16550 | 16470 | 16550 | 16470 | 3781 |
| 688 | 20240522 | 094300 | 2597278870 | 16470 | 16510 | 16510 | 16470 | 1633 |
| 689 | 20240522 | 094200 | 2570349780 | 16510 | 16470 | 16510 | 16450 | 3281 |
| 690 | 20240522 | 094100 | 2516321100 | 16470 | 16480 | 16510 | 16460 | 1657 |
| 691 | 20240522 | 094000 | 2489014260 | 16480 | 16560 | 16600 | 16450 | 8522 |
| 692 | 20240522 | 093900 | 2347936250 | 16560 | 16440 | 16560 | 16400 | 15174 |
| 693 | 20240522 | 093800 | 2097958780 | 16440 | 16290 | 16440 | 16260 | 7836 |
| 694 | 20240522 | 093700 | 1969893270 | 16260 | 16260 | 16290 | 16240 | 10189 |
| 695 | 20240522 | 093600 | 1804329900 | 16250 | 16230 | 16250 | 16220 | 5614 |
| 696 | 20240522 | 093500 | 1713161150 | 16230 | 16200 | 16230 | 16190 | 2066 |
| 697 | 20240522 | 093400 | 1679677060 | 16190 | 16170 | 16190 | 16150 | 898 |
| 698 | 20240522 | 093300 | 1665152690 | 16170 | 16150 | 16180 | 16140 | 1140 |
| 699 | 20240522 | 093200 | 1646734160 | 16150 | 16140 | 16160 | 16130 | 1543 |
| 700 | 20240522 | 093100 | 1621815260 | 16130 | 16130 | 16150 | 16130 | 810 |
| 701 | 20240522 | 093000 | 1608747650 | 16130 | 16150 | 16150 | 16130 | 224 |
| 702 | 20240522 | 092900 | 1605133130 | 16130 | 16160 | 16160 | 16120 | 1340 |
| 703 | 20240522 | 092800 | 1583507680 | 16160 | 16170 | 16180 | 16160 | 495 |
| 704 | 20240522 | 092700 | 1575505240 | 16160 | 16240 | 16250 | 16160 | 20274 |
| 705 | 20240522 | 092600 | 1246780870 | 16240 | 16240 | 16250 | 16230 | 3666 |
| 706 | 20240522 | 092500 | 1187259680 | 16240 | 16230 | 16240 | 16220 | 1432 |
| 707 | 20240522 | 092400 | 1164017370 | 16220 | 16240 | 16240 | 16220 | 2866 |
| 708 | 20240522 | 092300 | 1117494370 | 16240 | 16200 | 16250 | 16170 | 8651 |
| 709 | 20240522 | 092200 | 977233340 | 16190 | 16150 | 16200 | 16150 | 5533 |
| 710 | 20240522 | 092100 | 887681070 | 16160 | 16120 | 16160 | 16090 | 4357 |
| 711 | 20240522 | 092000 | 817384450 | 16120 | 16090 | 16120 | 16080 | 2220 |
| 712 | 20240522 | 091900 | 781656130 | 16050 | 16050 | 16080 | 16050 | 262 |
| 713 | 20240522 | 091800 | 777444100 | 16080 | 16050 | 16090 | 16020 | 2278 |
| 714 | 20240522 | 091700 | 740850600 | 16050 | 16010 | 16050 | 16010 | 1034 |
| 715 | 20240522 | 091600 | 724275260 | 15980 | 15960 | 15980 | 15960 | 86 |
| 716 | 20240522 | 091500 | 722902400 | 15950 | 15990 | 16010 | 15940 | 735 |
| 717 | 20240522 | 091400 | 711171670 | 15980 | 16000 | 16000 | 15980 | 974 |
| 718 | 20240522 | 091300 | 695595530 | 16000 | 16010 | 16020 | 16000 | 1261 |
| 719 | 20240522 | 091200 | 675416470 | 16010 | 16050 | 16050 | 16000 | 2252 |
| 720 | 20240522 | 091100 | 639321770 | 16050 | 16080 | 16100 | 16050 | 6618 |
| 721 | 20240522 | 091000 | 532842630 | 16080 | 16060 | 16080 | 16060 | 962 |
| 722 | 20240522 | 090900 | 517391280 | 16060 | 16100 | 16100 | 16050 | 4569 |
| 723 | 20240522 | 090800 | 443896470 | 16080 | 16010 | 16100 | 16000 | 6760 |
| 724 | 20240522 | 090700 | 335193320 | 16000 | 15990 | 16030 | 15970 | 604 |
| 725 | 20240522 | 090600 | 325524790 | 15970 | 15870 | 16050 | 15870 | 1662 |
| 726 | 20240522 | 090500 | 299005760 | 15870 | 15870 | 15880 | 15860 | 736 |
| 727 | 20240522 | 090400 | 287332090 | 15860 | 15910 | 15910 | 15850 | 3637 |
| 728 | 20240522 | 090300 | 229680520 | 15850 | 15930 | 15940 | 15850 | 4739 |
| 729 | 20240522 | 090200 | 154362970 | 15930 | 15980 | 16060 | 15930 | 3690 |
| 730 | 20240522 | 090100 | 95457570 | 15980 | 16010 | 16060 | 15970 | 1522 |
| 731 | 20240522 | 090000 | 71115640 | 16080 | 16000 | 16090 | 15950 | 4445 |