36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 211500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 7927 |
| 3 | 20241213 | 211400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20241213 | 211300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20241213 | 211200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20241213 | 211100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20241213 | 211000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20241213 | 210900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20241213 | 210800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20241213 | 210700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20241213 | 210600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20241213 | 210500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20241213 | 210400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20241213 | 210300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20241213 | 210200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20241213 | 210100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20241213 | 210000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20241213 | 205900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20241213 | 205800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20241213 | 205700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20241213 | 205600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20241213 | 205500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20241213 | 205400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20241213 | 205300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20241213 | 205200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20241213 | 205100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20241213 | 205000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20241213 | 204900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20241213 | 204800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20241213 | 204700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20241213 | 204600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20241213 | 204500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 7927 |
| 33 | 20241213 | 204400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20241213 | 204300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20241213 | 204200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20241213 | 204100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20241213 | 204000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20241213 | 203900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20241213 | 203800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20241213 | 203700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20241213 | 203600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20241213 | 203500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20241213 | 203400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20241213 | 203300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20241213 | 203200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20241213 | 203100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20241213 | 203000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20241213 | 202900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20241213 | 202800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20241213 | 202700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20241213 | 202600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20241213 | 202500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20241213 | 202400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20241213 | 202300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20241213 | 202200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20241213 | 202100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20241213 | 202000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20241213 | 201900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20241213 | 201800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20241213 | 201700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20241213 | 201600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20241213 | 201500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 7927 |
| 63 | 20241213 | 201400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20241213 | 201300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20241213 | 201200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20241213 | 201100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20241213 | 201000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20241213 | 200900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20241213 | 200800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20241213 | 200700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20241213 | 200600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20241213 | 200500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20241213 | 200400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20241213 | 200300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20241213 | 200200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20241213 | 200100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20241213 | 200000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20241213 | 195900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20241213 | 195800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20241213 | 195700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20241213 | 195600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20241213 | 195500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20241213 | 195400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20241213 | 195300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20241213 | 195200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20241213 | 195100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20241213 | 195000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20241213 | 194900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20241213 | 194800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20241213 | 194700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20241213 | 194600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20241213 | 194500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 7927 |
| 93 | 20241213 | 194400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20241213 | 194300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20241213 | 194200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20241213 | 194100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20241213 | 194000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20241213 | 193900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20241213 | 193800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20241213 | 193700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20241213 | 193600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20241213 | 193500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20241213 | 193400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20241213 | 193300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20241213 | 193200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20241213 | 193100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20241213 | 193000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20241213 | 192900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20241213 | 192800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20241213 | 192700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20241213 | 192600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20241213 | 192500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20241213 | 192400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20241213 | 192300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20241213 | 192200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20241213 | 192100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20241213 | 192000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20241213 | 191900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20241213 | 191800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20241213 | 191700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20241213 | 191600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20241213 | 191500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 7927 |
| 123 | 20241213 | 191400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20241213 | 191300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20241213 | 191200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20241213 | 191100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20241213 | 191000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20241213 | 190900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20241213 | 190800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20241213 | 190700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20241213 | 190600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20241213 | 190500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20241213 | 190400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20241213 | 190300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20241213 | 190200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20241213 | 190100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20241213 | 190000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20241213 | 185900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20241213 | 185800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20241213 | 185700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20241213 | 185600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20241213 | 185500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20241213 | 185400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20241213 | 185300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20241213 | 185200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20241213 | 185100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20241213 | 185000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20241213 | 184900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20241213 | 184800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20241213 | 184700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20241213 | 184600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20241213 | 184500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 7927 |
| 153 | 20241213 | 184400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20241213 | 184300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20241213 | 184200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20241213 | 184100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20241213 | 184000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20241213 | 183900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20241213 | 183800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20241213 | 183700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20241213 | 183600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20241213 | 183500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20241213 | 183400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20241213 | 183300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20241213 | 183200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20241213 | 183100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20241213 | 183000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20241213 | 182900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20241213 | 182800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20241213 | 182700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20241213 | 182600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20241213 | 182500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20241213 | 182400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20241213 | 182300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20241213 | 182200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20241213 | 182100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20241213 | 182000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20241213 | 181900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20241213 | 181800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20241213 | 181700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20241213 | 181600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20241213 | 181500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 7927 |
| 183 | 20241213 | 181400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20241213 | 181300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20241213 | 181200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20241213 | 181100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20241213 | 181000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20241213 | 180900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20241213 | 180800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20241213 | 180700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20241213 | 180600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20241213 | 180500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20241213 | 180400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20241213 | 180300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20241213 | 180200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20241213 | 180100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20241213 | 180000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20241213 | 175900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20241213 | 175800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20241213 | 175700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20241213 | 175600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20241213 | 175500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20241213 | 175400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20241213 | 175300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20241213 | 175200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20241213 | 175100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20241213 | 175000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20241213 | 174900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20241213 | 174800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20241213 | 174700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20241213 | 174600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20241213 | 174500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 7927 |
| 213 | 20241213 | 174400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20241213 | 174300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20241213 | 174200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20241213 | 174100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20241213 | 174000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20241213 | 173900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20241213 | 173800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20241213 | 173700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20241213 | 173600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20241213 | 173500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20241213 | 173400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20241213 | 173300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20241213 | 173200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20241213 | 173100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20241213 | 173000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20241213 | 172900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20241213 | 172800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20241213 | 172700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20241213 | 172600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20241213 | 172500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20241213 | 172400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20241213 | 172300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20241213 | 172200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20241213 | 172100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20241213 | 172000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20241213 | 171900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20241213 | 171800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20241213 | 171700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20241213 | 171600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20241213 | 171500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 7927 |
| 243 | 20241213 | 171400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20241213 | 171300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20241213 | 171200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20241213 | 171100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20241213 | 171000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20241213 | 170900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20241213 | 170800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20241213 | 170700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20241213 | 170600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20241213 | 170500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20241213 | 170400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20241213 | 170300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20241213 | 170200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20241213 | 170100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20241213 | 170000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20241213 | 165900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20241213 | 165800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20241213 | 165700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20241213 | 165600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20241213 | 165500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20241213 | 165400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20241213 | 165300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20241213 | 165200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20241213 | 165100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20241213 | 165000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20241213 | 164900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20241213 | 164800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20241213 | 164700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20241213 | 164600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20241213 | 164500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 7927 |
| 273 | 20241213 | 164400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20241213 | 164300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20241213 | 164200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20241213 | 164100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20241213 | 164000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20241213 | 163900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20241213 | 163800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20241213 | 163700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20241213 | 163600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20241213 | 163500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20241213 | 163400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20241213 | 163300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20241213 | 163200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20241213 | 163100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20241213 | 163000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20241213 | 162900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20241213 | 162800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20241213 | 162700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20241213 | 162600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20241213 | 162500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20241213 | 162400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20241213 | 162300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20241213 | 162200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20241213 | 162100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 297 | 20241213 | 162000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20241213 | 161900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20241213 | 161800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20241213 | 161700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20241213 | 161600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 302 | 20241213 | 161500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 7927 |
| 303 | 20241213 | 161400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 304 | 20241213 | 161300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 305 | 20241213 | 161200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 306 | 20241213 | 161100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 307 | 20241213 | 161000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 308 | 20241213 | 160900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 309 | 20241213 | 160800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 310 | 20241213 | 160700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 311 | 20241213 | 160600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 312 | 20241213 | 160500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 313 | 20241213 | 160400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 314 | 20241213 | 160300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 315 | 20241213 | 160200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 316 | 20241213 | 160100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 317 | 20241213 | 160000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 318 | 20241213 | 155900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 319 | 20241213 | 155800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 320 | 20241213 | 155700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 321 | 20241213 | 155600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 322 | 20241213 | 155500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 323 | 20241213 | 155400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 324 | 20241213 | 155300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 325 | 20241213 | 155200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 326 | 20241213 | 155100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 327 | 20241213 | 155000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 328 | 20241213 | 154900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 329 | 20241213 | 154800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 330 | 20241213 | 154700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 331 | 20241213 | 154600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 332 | 20241213 | 154500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 7927 |
| 333 | 20241213 | 154400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 334 | 20241213 | 154300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 335 | 20241213 | 154200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 336 | 20241213 | 154100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 337 | 20241213 | 154000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 338 | 20241213 | 153900 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 339 | 20241213 | 153800 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 340 | 20241213 | 153700 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 341 | 20241213 | 153600 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 342 | 20241213 | 153500 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 343 | 20241213 | 153400 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 344 | 20241213 | 153300 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 345 | 20241213 | 153200 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 346 | 20241213 | 153100 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 347 | 20241213 | 153000 | 3049567620 | 6390 | 6390 | 6390 | 6390 | 7927 |
| 348 | 20241213 | 152900 | 2998914090 | 6410 | 6410 | 6410 | 6410 | 0 |
| 349 | 20241213 | 152800 | 2998914090 | 6410 | 6410 | 6410 | 6410 | 0 |
| 350 | 20241213 | 152700 | 2998914090 | 6410 | 6410 | 6410 | 6410 | 0 |
| 351 | 20241213 | 152600 | 2998914090 | 6410 | 6410 | 6410 | 6410 | 0 |
| 352 | 20241213 | 152500 | 2998914090 | 6410 | 6410 | 6410 | 6410 | 0 |
| 353 | 20241213 | 152400 | 2998914090 | 6410 | 6410 | 6410 | 6410 | 0 |
| 354 | 20241213 | 152300 | 2998914090 | 6410 | 6410 | 6410 | 6410 | 0 |
| 355 | 20241213 | 152200 | 2998914090 | 6410 | 6410 | 6410 | 6410 | 0 |
| 356 | 20241213 | 152100 | 2998914090 | 6410 | 6410 | 6410 | 6410 | 0 |
| 357 | 20241213 | 152000 | 2998914090 | 6410 | 6410 | 6410 | 6410 | 0 |
| 358 | 20241213 | 151900 | 2998914090 | 6410 | 6380 | 6410 | 6380 | 830 |
| 359 | 20241213 | 151800 | 2993598510 | 6400 | 6380 | 6420 | 6380 | 10773 |
| 360 | 20241213 | 151700 | 2924682640 | 6380 | 6390 | 6390 | 6370 | 1853 |
| 361 | 20241213 | 151600 | 2912852820 | 6380 | 6400 | 6400 | 6370 | 1283 |
| 362 | 20241213 | 151500 | 2904664940 | 6380 | 6370 | 6400 | 6370 | 286 |
| 363 | 20241213 | 151400 | 2902838840 | 6370 | 6390 | 6390 | 6370 | 3348 |
| 364 | 20241213 | 151300 | 2881482490 | 6380 | 6390 | 6390 | 6380 | 1025 |
| 365 | 20241213 | 151200 | 2874938030 | 6390 | 6400 | 6400 | 6390 | 420 |
| 366 | 20241213 | 151100 | 2872253840 | 6400 | 6400 | 6400 | 6390 | 790 |
| 367 | 20241213 | 151000 | 2867203220 | 6390 | 6400 | 6400 | 6390 | 1157 |
| 368 | 20241213 | 150900 | 2859809880 | 6390 | 6390 | 6400 | 6390 | 7312 |
| 369 | 20241213 | 150800 | 2813022880 | 6390 | 6390 | 6400 | 6380 | 2857 |
| 370 | 20241213 | 150700 | 2794765980 | 6380 | 6380 | 6400 | 6380 | 1074 |
| 371 | 20241213 | 150600 | 2787894040 | 6380 | 6380 | 6390 | 6380 | 1581 |
| 372 | 20241213 | 150500 | 2777792710 | 6380 | 6380 | 6390 | 6380 | 299 |
| 373 | 20241213 | 150400 | 2775883160 | 6390 | 6390 | 6400 | 6390 | 162 |
| 374 | 20241213 | 150300 | 2774847860 | 6390 | 6390 | 6400 | 6390 | 870 |
| 375 | 20241213 | 150200 | 2769287320 | 6390 | 6390 | 6400 | 6390 | 192 |
| 376 | 20241213 | 150100 | 2768059580 | 6400 | 6390 | 6400 | 6380 | 316 |
| 377 | 20241213 | 150000 | 2766040350 | 6390 | 6390 | 6390 | 6380 | 235 |
| 378 | 20241213 | 145900 | 2764539030 | 6380 | 6390 | 6400 | 6380 | 386 |
| 379 | 20241213 | 145800 | 2762071810 | 6400 | 6390 | 6400 | 6390 | 1303 |
| 380 | 20241213 | 145700 | 2753742790 | 6390 | 6380 | 6390 | 6380 | 1441 |
| 381 | 20241213 | 145600 | 2744537760 | 6380 | 6390 | 6390 | 6380 | 431 |
| 382 | 20241213 | 145500 | 2741785660 | 6390 | 6390 | 6390 | 6380 | 1220 |
| 383 | 20241213 | 145400 | 2733993300 | 6390 | 6380 | 6390 | 6380 | 557 |
| 384 | 20241213 | 145300 | 2730438670 | 6380 | 6380 | 6390 | 6380 | 2073 |
| 385 | 20241213 | 145200 | 2717211970 | 6380 | 6380 | 6380 | 6380 | 377 |
| 386 | 20241213 | 145100 | 2714806710 | 6380 | 6370 | 6380 | 6370 | 399 |
| 387 | 20241213 | 145000 | 2712264670 | 6380 | 6380 | 6380 | 6380 | 499 |
| 388 | 20241213 | 144900 | 2709081050 | 6370 | 6380 | 6380 | 6370 | 184 |
| 389 | 20241213 | 144800 | 2707907670 | 6370 | 6370 | 6370 | 6370 | 53 |
| 390 | 20241213 | 144700 | 2707570060 | 6370 | 6380 | 6380 | 6370 | 703 |
| 391 | 20241213 | 144600 | 2703087070 | 6380 | 6370 | 6380 | 6370 | 65 |
| 392 | 20241213 | 144500 | 2702672900 | 6370 | 6380 | 6380 | 6370 | 219 |
| 393 | 20241213 | 144400 | 2701277040 | 6380 | 6380 | 6380 | 6370 | 557 |
| 394 | 20241213 | 144300 | 2697726610 | 6380 | 6370 | 6380 | 6370 | 285 |
| 395 | 20241213 | 144200 | 2695908900 | 6380 | 6380 | 6380 | 6380 | 189 |
| 396 | 20241213 | 144100 | 2694703080 | 6370 | 6380 | 6380 | 6370 | 195 |
| 397 | 20241213 | 144000 | 2693459510 | 6390 | 6380 | 6390 | 6380 | 512 |
| 398 | 20241213 | 143900 | 2690188500 | 6380 | 6380 | 6390 | 6370 | 474 |
| 399 | 20241213 | 143800 | 2687165770 | 6380 | 6380 | 6380 | 6380 | 107 |
| 400 | 20241213 | 143700 | 2686483110 | 6380 | 6380 | 6390 | 6370 | 412 |
| 401 | 20241213 | 143600 | 2683854930 | 6390 | 6380 | 6390 | 6380 | 927 |
| 402 | 20241213 | 143500 | 2677938720 | 6380 | 6390 | 6390 | 6370 | 1898 |
| 403 | 20241213 | 143400 | 2665822240 | 6380 | 6390 | 6390 | 6370 | 726 |
| 404 | 20241213 | 143300 | 2661188900 | 6380 | 6380 | 6390 | 6380 | 463 |
| 405 | 20241213 | 143200 | 2658232300 | 6380 | 6390 | 6390 | 6380 | 349 |
| 406 | 20241213 | 143100 | 2656003180 | 6390 | 6380 | 6390 | 6380 | 439 |
| 407 | 20241213 | 143000 | 2653201460 | 6380 | 6380 | 6400 | 6370 | 2547 |
| 408 | 20241213 | 142900 | 2636954500 | 6400 | 6400 | 6400 | 6390 | 1155 |
| 409 | 20241213 | 142800 | 2629569330 | 6400 | 6390 | 6400 | 6390 | 383 |
| 410 | 20241213 | 142700 | 2627119660 | 6390 | 6400 | 6400 | 6390 | 483 |
| 411 | 20241213 | 142600 | 2624031910 | 6400 | 6390 | 6400 | 6380 | 1345 |
| 412 | 20241213 | 142500 | 2615435120 | 6390 | 6400 | 6400 | 6390 | 1485 |
| 413 | 20241213 | 142400 | 2605940670 | 6400 | 6400 | 6400 | 6390 | 923 |
| 414 | 20241213 | 142300 | 2600039660 | 6400 | 6390 | 6400 | 6390 | 513 |
| 415 | 20241213 | 142200 | 2596757350 | 6380 | 6390 | 6390 | 6380 | 1479 |
| 416 | 20241213 | 142100 | 2587307580 | 6390 | 6380 | 6390 | 6380 | 1979 |
| 417 | 20241213 | 142000 | 2574668270 | 6390 | 6390 | 6400 | 6370 | 7333 |
| 418 | 20241213 | 141900 | 2527786680 | 6390 | 6360 | 6390 | 6360 | 2916 |
| 419 | 20241213 | 141800 | 2509207800 | 6370 | 6370 | 6370 | 6370 | 296 |
| 420 | 20241213 | 141700 | 2507322280 | 6370 | 6360 | 6370 | 6350 | 1076 |
| 421 | 20241213 | 141600 | 2500478830 | 6360 | 6350 | 6360 | 6350 | 1229 |
| 422 | 20241213 | 141500 | 2492663270 | 6350 | 6370 | 6370 | 6350 | 3891 |
| 423 | 20241213 | 141400 | 2467922480 | 6370 | 6370 | 6380 | 6360 | 575 |
| 424 | 20241213 | 141300 | 2464261880 | 6370 | 6380 | 6380 | 6370 | 334 |
| 425 | 20241213 | 141200 | 2462132300 | 6380 | 6370 | 6380 | 6370 | 404 |
| 426 | 20241213 | 141100 | 2459557570 | 6380 | 6360 | 6380 | 6360 | 1789 |
| 427 | 20241213 | 141000 | 2448149150 | 6370 | 6380 | 6380 | 6370 | 465 |
| 428 | 20241213 | 140900 | 2445186220 | 6370 | 6370 | 6380 | 6360 | 2826 |
| 429 | 20241213 | 140800 | 2427165130 | 6370 | 6360 | 6370 | 6360 | 197 |
| 430 | 20241213 | 140700 | 2425911240 | 6360 | 6350 | 6370 | 6350 | 851 |
| 431 | 20241213 | 140600 | 2420498180 | 6350 | 6360 | 6360 | 6350 | 167 |
| 432 | 20241213 | 140500 | 2419437630 | 6360 | 6360 | 6360 | 6350 | 296 |
| 433 | 20241213 | 140400 | 2417556640 | 6370 | 6370 | 6370 | 6370 | 166 |
| 434 | 20241213 | 140300 | 2416499220 | 6350 | 6360 | 6380 | 6350 | 210 |
| 435 | 20241213 | 140200 | 2415165280 | 6350 | 6350 | 6370 | 6350 | 533 |
| 436 | 20241213 | 140100 | 2411776110 | 6370 | 6360 | 6370 | 6360 | 48 |
| 437 | 20241213 | 140000 | 2411470720 | 6350 | 6350 | 6370 | 6340 | 891 |
| 438 | 20241213 | 135900 | 2405813360 | 6360 | 6360 | 6360 | 6340 | 673 |
| 439 | 20241213 | 135800 | 2401537560 | 6350 | 6350 | 6350 | 6340 | 860 |
| 440 | 20241213 | 135700 | 2396079580 | 6350 | 6350 | 6350 | 6340 | 429 |
| 441 | 20241213 | 135600 | 2393359540 | 6350 | 6350 | 6360 | 6340 | 268 |
| 442 | 20241213 | 135500 | 2391657710 | 6350 | 6340 | 6350 | 6340 | 329 |
| 443 | 20241213 | 135400 | 2389570600 | 6340 | 6360 | 6360 | 6340 | 7715 |
| 444 | 20241213 | 135300 | 2340573530 | 6350 | 6350 | 6370 | 6350 | 661 |
| 445 | 20241213 | 135200 | 2336369370 | 6350 | 6370 | 6370 | 6350 | 540 |
| 446 | 20241213 | 135100 | 2332940080 | 6360 | 6370 | 6370 | 6350 | 4395 |
| 447 | 20241213 | 135000 | 2304987690 | 6370 | 6370 | 6380 | 6370 | 945 |
| 448 | 20241213 | 134900 | 2298967930 | 6370 | 6380 | 6380 | 6370 | 189 |
| 449 | 20241213 | 134800 | 2297763900 | 6370 | 6370 | 6380 | 6360 | 343 |
| 450 | 20241213 | 134700 | 2295578970 | 6370 | 6370 | 6370 | 6360 | 964 |
| 451 | 20241213 | 134600 | 2289441270 | 6370 | 6370 | 6370 | 6360 | 3130 |
| 452 | 20241213 | 134500 | 2269527100 | 6370 | 6380 | 6380 | 6370 | 26 |
| 453 | 20241213 | 134400 | 2269361370 | 6380 | 6380 | 6380 | 6360 | 483 |
| 454 | 20241213 | 134300 | 2266284040 | 6380 | 6370 | 6380 | 6370 | 258 |
| 455 | 20241213 | 134200 | 2264638930 | 6370 | 6370 | 6370 | 6370 | 3421 |
| 456 | 20241213 | 134100 | 2242847160 | 6370 | 6380 | 6380 | 6360 | 1023 |
| 457 | 20241213 | 134000 | 2236328660 | 6380 | 6370 | 6380 | 6370 | 1065 |
| 458 | 20241213 | 133900 | 2229542960 | 6370 | 6370 | 6380 | 6370 | 879 |
| 459 | 20241213 | 133800 | 2223943160 | 6380 | 6380 | 6380 | 6380 | 300 |
| 460 | 20241213 | 133700 | 2222029160 | 6370 | 6370 | 6370 | 6370 | 75 |
| 461 | 20241213 | 133600 | 2221551410 | 6390 | 6390 | 6390 | 6370 | 89 |
| 462 | 20241213 | 133500 | 2220984240 | 6390 | 6380 | 6390 | 6370 | 382 |
| 463 | 20241213 | 133400 | 2218546680 | 6370 | 6370 | 6380 | 6370 | 923 |
| 464 | 20241213 | 133300 | 2212666920 | 6380 | 6380 | 6380 | 6370 | 66 |
| 465 | 20241213 | 133200 | 2212246140 | 6390 | 6380 | 6390 | 6370 | 350 |
| 466 | 20241213 | 133100 | 2210011960 | 6370 | 6380 | 6390 | 6370 | 450 |
| 467 | 20241213 | 133000 | 2207143260 | 6380 | 6390 | 6400 | 6380 | 546 |
| 468 | 20241213 | 132900 | 2203656400 | 6400 | 6390 | 6400 | 6370 | 1290 |
| 469 | 20241213 | 132800 | 2195418140 | 6390 | 6380 | 6390 | 6380 | 762 |
| 470 | 20241213 | 132700 | 2190550490 | 6390 | 6390 | 6390 | 6370 | 510 |
| 471 | 20241213 | 132600 | 2187297110 | 6390 | 6390 | 6390 | 6380 | 137 |
| 472 | 20241213 | 132500 | 2186422860 | 6390 | 6380 | 6390 | 6380 | 72 |
| 473 | 20241213 | 132400 | 2185963390 | 6380 | 6380 | 6390 | 6380 | 914 |
| 474 | 20241213 | 132300 | 2180131180 | 6380 | 6390 | 6390 | 6380 | 251 |
| 475 | 20241213 | 132200 | 2178527480 | 6390 | 6390 | 6390 | 6380 | 147 |
| 476 | 20241213 | 132100 | 2177588680 | 6390 | 6380 | 6400 | 6380 | 127 |
| 477 | 20241213 | 132000 | 2176777080 | 6390 | 6380 | 6400 | 6380 | 3444 |
| 478 | 20241213 | 131900 | 2154768260 | 6370 | 6370 | 6370 | 6370 | 154 |
| 479 | 20241213 | 131800 | 2153787280 | 6360 | 6370 | 6370 | 6360 | 101 |
| 480 | 20241213 | 131700 | 2153144450 | 6360 | 6360 | 6370 | 6360 | 469 |
| 481 | 20241213 | 131600 | 2150161450 | 6360 | 6360 | 6370 | 6360 | 160 |
| 482 | 20241213 | 131500 | 2149143080 | 6370 | 6360 | 6370 | 6360 | 32 |
| 483 | 20241213 | 131400 | 2148939450 | 6380 | 6360 | 6380 | 6350 | 371 |
| 484 | 20241213 | 131300 | 2146578690 | 6370 | 6380 | 6380 | 6360 | 240 |
| 485 | 20241213 | 131200 | 2145050990 | 6360 | 6370 | 6370 | 6360 | 54 |
| 486 | 20241213 | 131100 | 2144707230 | 6380 | 6350 | 6380 | 6350 | 627 |
| 487 | 20241213 | 131000 | 2140710650 | 6350 | 6370 | 6370 | 6350 | 337 |
| 488 | 20241213 | 130900 | 2138569920 | 6370 | 6370 | 6370 | 6370 | 107 |
| 489 | 20241213 | 130800 | 2137888330 | 6380 | 6360 | 6380 | 6360 | 236 |
| 490 | 20241213 | 130700 | 2136385520 | 6370 | 6360 | 6380 | 6360 | 506 |
| 491 | 20241213 | 130600 | 2133164250 | 6370 | 6360 | 6380 | 6360 | 631 |
| 492 | 20241213 | 130500 | 2129150680 | 6360 | 6360 | 6360 | 6350 | 1002 |
| 493 | 20241213 | 130400 | 2122780000 | 6360 | 6360 | 6360 | 6350 | 147 |
| 494 | 20241213 | 130300 | 2121845920 | 6350 | 6370 | 6380 | 6350 | 4112 |
| 495 | 20241213 | 130200 | 2095696010 | 6380 | 6380 | 6380 | 6370 | 127 |
| 496 | 20241213 | 130100 | 2094886060 | 6380 | 6360 | 6380 | 6360 | 461 |
| 497 | 20241213 | 130000 | 2091953880 | 6360 | 6360 | 6390 | 6360 | 250 |
| 498 | 20241213 | 125900 | 2090361250 | 6380 | 6380 | 6380 | 6360 | 325 |
| 499 | 20241213 | 125800 | 2088289640 | 6380 | 6380 | 6380 | 6370 | 64 |
| 500 | 20241213 | 125700 | 2087881850 | 6380 | 6380 | 6380 | 6360 | 676 |
| 501 | 20241213 | 125600 | 2083575320 | 6380 | 6380 | 6380 | 6380 | 115 |
| 502 | 20241213 | 125500 | 2082841620 | 6370 | 6370 | 6380 | 6370 | 180 |
| 503 | 20241213 | 125400 | 2081694250 | 6370 | 6360 | 6370 | 6360 | 87 |
| 504 | 20241213 | 125300 | 2081140600 | 6370 | 6390 | 6390 | 6370 | 176 |
| 505 | 20241213 | 125200 | 2080019060 | 6380 | 6370 | 6390 | 6370 | 1098 |
| 506 | 20241213 | 125100 | 2073009520 | 6360 | 6370 | 6370 | 6360 | 175 |
| 507 | 20241213 | 125000 | 2071895660 | 6370 | 6370 | 6370 | 6360 | 515 |
| 508 | 20241213 | 124900 | 2068618760 | 6370 | 6370 | 6370 | 6370 | 574 |
| 509 | 20241213 | 124800 | 2064962380 | 6370 | 6380 | 6380 | 6370 | 1401 |
| 510 | 20241213 | 124700 | 2056036680 | 6380 | 6380 | 6380 | 6380 | 177 |
| 511 | 20241213 | 124600 | 2054907420 | 6380 | 6370 | 6380 | 6370 | 516 |
| 512 | 20241213 | 124500 | 2051615990 | 6380 | 6380 | 6390 | 6370 | 257 |
| 513 | 20241213 | 124400 | 2049976550 | 6380 | 6380 | 6380 | 6380 | 154 |
| 514 | 20241213 | 124300 | 2048994030 | 6380 | 6380 | 6380 | 6370 | 383 |
| 515 | 20241213 | 124200 | 2046553710 | 6380 | 6380 | 6380 | 6380 | 117 |
| 516 | 20241213 | 124100 | 2045807250 | 6370 | 6380 | 6380 | 6370 | 318 |
| 517 | 20241213 | 124000 | 2043778940 | 6380 | 6370 | 6380 | 6370 | 412 |
| 518 | 20241213 | 123900 | 2041153420 | 6380 | 6370 | 6380 | 6370 | 271 |
| 519 | 20241213 | 123800 | 2039427040 | 6370 | 6370 | 6370 | 6360 | 97 |
| 520 | 20241213 | 123700 | 2038809680 | 6370 | 6370 | 6370 | 6370 | 1 |
| 521 | 20241213 | 123600 | 2038803310 | 6380 | 6370 | 6380 | 6370 | 292 |
| 522 | 20241213 | 123500 | 2036943150 | 6370 | 6370 | 6370 | 6360 | 65 |
| 523 | 20241213 | 123400 | 2036529630 | 6370 | 6370 | 6370 | 6370 | 33 |
| 524 | 20241213 | 123300 | 2036319420 | 6370 | 6370 | 6370 | 6360 | 584 |
| 525 | 20241213 | 123200 | 2032602200 | 6370 | 6370 | 6370 | 6370 | 379 |
| 526 | 20241213 | 123100 | 2030187970 | 6360 | 6380 | 6380 | 6360 | 351 |
| 527 | 20241213 | 123000 | 2027951730 | 6370 | 6370 | 6380 | 6370 | 505 |
| 528 | 20241213 | 122900 | 2024734030 | 6380 | 6380 | 6380 | 6380 | 111 |
| 529 | 20241213 | 122800 | 2024025850 | 6380 | 6370 | 6380 | 6370 | 2151 |
| 530 | 20241213 | 122700 | 2010323160 | 6370 | 6370 | 6370 | 6370 | 258 |
| 531 | 20241213 | 122600 | 2008679700 | 6360 | 6370 | 6370 | 6360 | 940 |
| 532 | 20241213 | 122500 | 2002692340 | 6370 | 6370 | 6370 | 6370 | 277 |
| 533 | 20241213 | 122400 | 2000927850 | 6370 | 6360 | 6380 | 6360 | 237 |
| 534 | 20241213 | 122300 | 1999418610 | 6360 | 6380 | 6380 | 6360 | 348 |
| 535 | 20241213 | 122200 | 1997203790 | 6380 | 6360 | 6380 | 6360 | 2585 |
| 536 | 20241213 | 122100 | 1980762970 | 6360 | 6380 | 6380 | 6360 | 2147 |
| 537 | 20241213 | 122000 | 1967095710 | 6370 | 6390 | 6390 | 6370 | 673 |
| 538 | 20241213 | 121900 | 1962806910 | 6370 | 6370 | 6370 | 6370 | 201 |
| 539 | 20241213 | 121800 | 1961526540 | 6370 | 6390 | 6390 | 6370 | 235 |
| 540 | 20241213 | 121700 | 1960027580 | 6390 | 6370 | 6390 | 6360 | 2424 |
| 541 | 20241213 | 121600 | 1944604740 | 6370 | 6380 | 6380 | 6370 | 87 |
| 542 | 20241213 | 121500 | 1944050210 | 6380 | 6380 | 6380 | 6370 | 1230 |
| 543 | 20241213 | 121400 | 1936213410 | 6380 | 6380 | 6380 | 6380 | 88 |
| 544 | 20241213 | 121300 | 1935651970 | 6380 | 6390 | 6390 | 6380 | 187 |
| 545 | 20241213 | 121200 | 1934458790 | 6390 | 6380 | 6390 | 6380 | 243 |
| 546 | 20241213 | 121100 | 1932906790 | 6370 | 6390 | 6390 | 6370 | 603 |
| 547 | 20241213 | 121000 | 1929060750 | 6390 | 6380 | 6390 | 6370 | 539 |
| 548 | 20241213 | 120900 | 1925624510 | 6390 | 6390 | 6390 | 6380 | 244 |
| 549 | 20241213 | 120800 | 1924066120 | 6390 | 6380 | 6390 | 6370 | 171 |
| 550 | 20241213 | 120700 | 1922976510 | 6380 | 6380 | 6380 | 6370 | 90 |
| 551 | 20241213 | 120600 | 1922402320 | 6380 | 6380 | 6390 | 6380 | 343 |
| 552 | 20241213 | 120500 | 1920213210 | 6370 | 6380 | 6380 | 6370 | 102 |
| 553 | 20241213 | 120400 | 1919562670 | 6390 | 6390 | 6390 | 6390 | 674 |
| 554 | 20241213 | 120300 | 1915255810 | 6380 | 6380 | 6390 | 6380 | 724 |
| 555 | 20241213 | 120200 | 1910635390 | 6400 | 6400 | 6400 | 6390 | 1423 |
| 556 | 20241213 | 120100 | 1901536920 | 6400 | 6400 | 6400 | 6390 | 324 |
| 557 | 20241213 | 120000 | 1899463330 | 6400 | 6400 | 6400 | 6400 | 107 |
| 558 | 20241213 | 115900 | 1898778530 | 6390 | 6410 | 6410 | 6390 | 2487 |
| 559 | 20241213 | 115800 | 1882862090 | 6410 | 6400 | 6410 | 6400 | 130 |
| 560 | 20241213 | 115700 | 1882029320 | 6410 | 6410 | 6410 | 6410 | 97 |
| 561 | 20241213 | 115600 | 1881407550 | 6400 | 6410 | 6420 | 6400 | 351 |
| 562 | 20241213 | 115500 | 1879158280 | 6410 | 6400 | 6410 | 6400 | 469 |
| 563 | 20241213 | 115400 | 1876154580 | 6400 | 6410 | 6410 | 6400 | 213 |
| 564 | 20241213 | 115300 | 1874789260 | 6420 | 6400 | 6420 | 6390 | 1987 |
| 565 | 20241213 | 115200 | 1862058670 | 6410 | 6400 | 6410 | 6400 | 321 |
| 566 | 20241213 | 115100 | 1860002600 | 6400 | 6400 | 6410 | 6400 | 1068 |
| 567 | 20241213 | 115000 | 1853166540 | 6400 | 6390 | 6400 | 6390 | 480 |
| 568 | 20241213 | 114900 | 1850097790 | 6400 | 6390 | 6400 | 6390 | 964 |
| 569 | 20241213 | 114800 | 1843934390 | 6390 | 6380 | 6390 | 6380 | 360 |
| 570 | 20241213 | 114700 | 1841635740 | 6380 | 6380 | 6380 | 6380 | 284 |
| 571 | 20241213 | 114600 | 1839823820 | 6380 | 6390 | 6390 | 6360 | 2480 |
| 572 | 20241213 | 114500 | 1824026130 | 6390 | 6390 | 6390 | 6380 | 279 |
| 573 | 20241213 | 114400 | 1822244260 | 6380 | 6380 | 6390 | 6370 | 360 |
| 574 | 20241213 | 114300 | 1819950710 | 6380 | 6390 | 6390 | 6380 | 402 |
| 575 | 20241213 | 114200 | 1817385080 | 6390 | 6380 | 6390 | 6380 | 273 |
| 576 | 20241213 | 114100 | 1815642140 | 6370 | 6370 | 6370 | 6370 | 547 |
| 577 | 20241213 | 114000 | 1812157750 | 6370 | 6370 | 6370 | 6360 | 713 |
| 578 | 20241213 | 113900 | 1807619180 | 6380 | 6370 | 6380 | 6360 | 151 |
| 579 | 20241213 | 113800 | 1806656870 | 6380 | 6370 | 6380 | 6370 | 505 |
| 580 | 20241213 | 113700 | 1803439980 | 6380 | 6380 | 6380 | 6370 | 160 |
| 581 | 20241213 | 113600 | 1802419960 | 6380 | 6370 | 6380 | 6370 | 769 |
| 582 | 20241213 | 113500 | 1797520500 | 6360 | 6360 | 6370 | 6360 | 573 |
| 583 | 20241213 | 113400 | 1793874510 | 6360 | 6370 | 6370 | 6360 | 171 |
| 584 | 20241213 | 113300 | 1792786070 | 6360 | 6360 | 6370 | 6360 | 530 |
| 585 | 20241213 | 113200 | 1789414080 | 6380 | 6360 | 6380 | 6360 | 178 |
| 586 | 20241213 | 113100 | 1788280990 | 6360 | 6370 | 6380 | 6360 | 1294 |
| 587 | 20241213 | 113000 | 1780048110 | 6370 | 6370 | 6370 | 6360 | 176 |
| 588 | 20241213 | 112900 | 1778927520 | 6380 | 6370 | 6380 | 6370 | 187 |
| 589 | 20241213 | 112800 | 1777734550 | 6380 | 6390 | 6390 | 6380 | 52 |
| 590 | 20241213 | 112700 | 1777402720 | 6390 | 6380 | 6390 | 6380 | 176 |
| 591 | 20241213 | 112600 | 1776278850 | 6370 | 6380 | 6380 | 6370 | 539 |
| 592 | 20241213 | 112500 | 1772842650 | 6380 | 6380 | 6380 | 6380 | 261 |
| 593 | 20241213 | 112400 | 1771177470 | 6370 | 6380 | 6380 | 6370 | 463 |
| 594 | 20241213 | 112300 | 1768226070 | 6360 | 6380 | 6380 | 6360 | 1515 |
| 595 | 20241213 | 112200 | 1758576990 | 6370 | 6370 | 6370 | 6370 | 47 |
| 596 | 20241213 | 112100 | 1758277600 | 6380 | 6380 | 6380 | 6350 | 2955 |
| 597 | 20241213 | 112000 | 1739452040 | 6380 | 6370 | 6380 | 6370 | 1554 |
| 598 | 20241213 | 111900 | 1729544260 | 6380 | 6380 | 6380 | 6380 | 103 |
| 599 | 20241213 | 111800 | 1728887120 | 6370 | 6360 | 6370 | 6360 | 1204 |
| 600 | 20241213 | 111700 | 1721218190 | 6360 | 6370 | 6370 | 6360 | 40 |
| 601 | 20241213 | 111600 | 1720963400 | 6360 | 6380 | 6380 | 6360 | 1384 |
| 602 | 20241213 | 111500 | 1712149990 | 6370 | 6360 | 6370 | 6350 | 2434 |
| 603 | 20241213 | 111400 | 1696653600 | 6370 | 6360 | 6380 | 6360 | 129 |
| 604 | 20241213 | 111300 | 1695831750 | 6380 | 6380 | 6380 | 6370 | 606 |
| 605 | 20241213 | 111200 | 1691968290 | 6380 | 6380 | 6380 | 6380 | 554 |
| 606 | 20241213 | 111100 | 1688433770 | 6380 | 6380 | 6380 | 6370 | 150 |
| 607 | 20241213 | 111000 | 1687477380 | 6380 | 6370 | 6380 | 6370 | 73 |
| 608 | 20241213 | 110900 | 1687012180 | 6370 | 6370 | 6380 | 6360 | 1772 |
| 609 | 20241213 | 110800 | 1675724480 | 6360 | 6380 | 6380 | 6360 | 229 |
| 610 | 20241213 | 110700 | 1674265380 | 6380 | 6370 | 6380 | 6370 | 21 |
| 611 | 20241213 | 110600 | 1674131500 | 6370 | 6350 | 6370 | 6350 | 537 |
| 612 | 20241213 | 110500 | 1670713270 | 6360 | 6330 | 6360 | 6320 | 1439 |
| 613 | 20241213 | 110400 | 1661572460 | 6330 | 6320 | 6330 | 6320 | 213 |
| 614 | 20241213 | 110300 | 1660225430 | 6330 | 6340 | 6340 | 6320 | 359 |
| 615 | 20241213 | 110200 | 1657952730 | 6320 | 6330 | 6330 | 6320 | 198 |
| 616 | 20241213 | 110100 | 1656700390 | 6320 | 6330 | 6330 | 6320 | 860 |
| 617 | 20241213 | 110000 | 1651257120 | 6350 | 6340 | 6350 | 6340 | 337 |
| 618 | 20241213 | 105900 | 1649120500 | 6340 | 6340 | 6350 | 6340 | 666 |
| 619 | 20241213 | 105800 | 1644893880 | 6340 | 6350 | 6350 | 6330 | 557 |
| 620 | 20241213 | 105700 | 1641362740 | 6350 | 6350 | 6350 | 6350 | 249 |
| 621 | 20241213 | 105600 | 1639781590 | 6350 | 6350 | 6350 | 6340 | 1282 |
| 622 | 20241213 | 105500 | 1631653340 | 6350 | 6350 | 6350 | 6350 | 365 |
| 623 | 20241213 | 105400 | 1629335590 | 6350 | 6340 | 6350 | 6340 | 579 |
| 624 | 20241213 | 105300 | 1625662110 | 6340 | 6340 | 6340 | 6330 | 480 |
| 625 | 20241213 | 105200 | 1622621920 | 6340 | 6330 | 6340 | 6330 | 162 |
| 626 | 20241213 | 105100 | 1621595530 | 6330 | 6340 | 6340 | 6330 | 117 |
| 627 | 20241213 | 105000 | 1620854880 | 6340 | 6320 | 6340 | 6320 | 902 |
| 628 | 20241213 | 104900 | 1615146180 | 6320 | 6320 | 6330 | 6320 | 1185 |
| 629 | 20241213 | 104800 | 1607655440 | 6320 | 6320 | 6330 | 6320 | 1125 |
| 630 | 20241213 | 104700 | 1600545330 | 6320 | 6320 | 6320 | 6320 | 947 |
| 631 | 20241213 | 104600 | 1594560290 | 6320 | 6320 | 6320 | 6310 | 913 |
| 632 | 20241213 | 104500 | 1588793900 | 6320 | 6310 | 6320 | 6310 | 51 |
| 633 | 20241213 | 104400 | 1588471980 | 6310 | 6320 | 6320 | 6310 | 135 |
| 634 | 20241213 | 104300 | 1587619760 | 6310 | 6320 | 6320 | 6310 | 685 |
| 635 | 20241213 | 104200 | 1583297260 | 6320 | 6310 | 6320 | 6310 | 99 |
| 636 | 20241213 | 104100 | 1582672450 | 6310 | 6320 | 6320 | 6310 | 609 |
| 637 | 20241213 | 104000 | 1578829550 | 6310 | 6320 | 6320 | 6310 | 705 |
| 638 | 20241213 | 103900 | 1574380950 | 6320 | 6310 | 6320 | 6310 | 436 |
| 639 | 20241213 | 103800 | 1571629270 | 6310 | 6310 | 6310 | 6310 | 53 |
| 640 | 20241213 | 103700 | 1571294840 | 6310 | 6300 | 6310 | 6290 | 1030 |
| 641 | 20241213 | 103600 | 1564805630 | 6300 | 6310 | 6330 | 6300 | 5577 |
| 642 | 20241213 | 103500 | 1529658030 | 6330 | 6330 | 6330 | 6310 | 1673 |
| 643 | 20241213 | 103400 | 1519086100 | 6320 | 6320 | 6320 | 6310 | 2089 |
| 644 | 20241213 | 103300 | 1505890850 | 6320 | 6360 | 6360 | 6320 | 5020 |
| 645 | 20241213 | 103200 | 1474103710 | 6360 | 6360 | 6360 | 6350 | 2856 |
| 646 | 20241213 | 103100 | 1455945390 | 6380 | 6370 | 6380 | 6370 | 827 |
| 647 | 20241213 | 103000 | 1450672220 | 6370 | 6370 | 6370 | 6370 | 0 |
| 648 | 20241213 | 102900 | 1450672220 | 6370 | 6360 | 6370 | 6350 | 738 |
| 649 | 20241213 | 102800 | 1445977610 | 6350 | 6340 | 6350 | 6340 | 503 |
| 650 | 20241213 | 102700 | 1442785100 | 6340 | 6350 | 6350 | 6340 | 364 |
| 651 | 20241213 | 102600 | 1440474200 | 6350 | 6350 | 6360 | 6350 | 762 |
| 652 | 20241213 | 102500 | 1435634500 | 6350 | 6340 | 6360 | 6340 | 1300 |
| 653 | 20241213 | 102400 | 1427383200 | 6340 | 6330 | 6340 | 6330 | 55 |
| 654 | 20241213 | 102300 | 1427035040 | 6330 | 6340 | 6340 | 6320 | 151 |
| 655 | 20241213 | 102200 | 1426079900 | 6350 | 6320 | 6350 | 6320 | 477 |
| 656 | 20241213 | 102100 | 1423063160 | 6320 | 6350 | 6350 | 6320 | 356 |
| 657 | 20241213 | 102000 | 1420813210 | 6340 | 6320 | 6340 | 6320 | 293 |
| 658 | 20241213 | 101900 | 1418955890 | 6330 | 6320 | 6330 | 6320 | 1497 |
| 659 | 20241213 | 101800 | 1409492090 | 6320 | 6340 | 6340 | 6320 | 475 |
| 660 | 20241213 | 101700 | 1406487420 | 6340 | 6340 | 6340 | 6340 | 1761 |
| 661 | 20241213 | 101600 | 1395322680 | 6330 | 6320 | 6330 | 6320 | 973 |
| 662 | 20241213 | 101500 | 1389171070 | 6300 | 6330 | 6330 | 6300 | 16572 |
| 663 | 20241213 | 101400 | 1284572620 | 6330 | 6320 | 6330 | 6320 | 949 |
| 664 | 20241213 | 101300 | 1278571490 | 6330 | 6330 | 6330 | 6320 | 427 |
| 665 | 20241213 | 101200 | 1275872810 | 6320 | 6350 | 6350 | 6320 | 12882 |
| 666 | 20241213 | 101100 | 1194298870 | 6350 | 6360 | 6360 | 6350 | 2526 |
| 667 | 20241213 | 101000 | 1178257620 | 6360 | 6360 | 6370 | 6350 | 497 |
| 668 | 20241213 | 100900 | 1175095600 | 6360 | 6380 | 6380 | 6360 | 1148 |
| 669 | 20241213 | 100800 | 1167794290 | 6360 | 6370 | 6370 | 6360 | 680 |
| 670 | 20241213 | 100700 | 1163462790 | 6370 | 6350 | 6370 | 6350 | 334 |
| 671 | 20241213 | 100600 | 1161339870 | 6350 | 6360 | 6360 | 6350 | 234 |
| 672 | 20241213 | 100500 | 1159852860 | 6360 | 6350 | 6360 | 6350 | 392 |
| 673 | 20241213 | 100400 | 1157363030 | 6350 | 6360 | 6360 | 6350 | 49 |
| 674 | 20241213 | 100300 | 1157051570 | 6350 | 6350 | 6350 | 6350 | 492 |
| 675 | 20241213 | 100200 | 1153927370 | 6340 | 6340 | 6370 | 6330 | 16880 |
| 676 | 20241213 | 100100 | 1046746600 | 6340 | 6380 | 6380 | 6330 | 21619 |
| 677 | 20241213 | 100000 | 909276220 | 6400 | 6390 | 6400 | 6380 | 91 |
| 678 | 20241213 | 095900 | 908694810 | 6390 | 6400 | 6400 | 6380 | 462 |
| 679 | 20241213 | 095800 | 905741680 | 6400 | 6400 | 6400 | 6380 | 847 |
| 680 | 20241213 | 095700 | 900329680 | 6400 | 6380 | 6400 | 6380 | 579 |
| 681 | 20241213 | 095600 | 896629150 | 6380 | 6400 | 6400 | 6380 | 4887 |
| 682 | 20241213 | 095500 | 865430220 | 6400 | 6380 | 6400 | 6380 | 1965 |
| 683 | 20241213 | 095400 | 852885420 | 6380 | 6390 | 6390 | 6380 | 6051 |
| 684 | 20241213 | 095300 | 814255770 | 6390 | 6410 | 6420 | 6390 | 11883 |
| 685 | 20241213 | 095200 | 738122700 | 6410 | 6420 | 6420 | 6410 | 233 |
| 686 | 20241213 | 095100 | 736629070 | 6420 | 6430 | 6430 | 6410 | 313 |
| 687 | 20241213 | 095000 | 734620650 | 6420 | 6410 | 6420 | 6410 | 522 |
| 688 | 20241213 | 094900 | 731271630 | 6410 | 6420 | 6420 | 6410 | 691 |
| 689 | 20241213 | 094800 | 726840050 | 6410 | 6440 | 6440 | 6410 | 5733 |
| 690 | 20241213 | 094700 | 690063790 | 6430 | 6450 | 6450 | 6430 | 54 |
| 691 | 20241213 | 094600 | 689716550 | 6420 | 6440 | 6470 | 6420 | 1441 |
| 692 | 20241213 | 094500 | 680444690 | 6440 | 6490 | 6490 | 6440 | 1521 |
| 693 | 20241213 | 094400 | 670636630 | 6450 | 6440 | 6490 | 6440 | 2405 |
| 694 | 20241213 | 094300 | 655097150 | 6430 | 6430 | 6440 | 6430 | 617 |
| 695 | 20241213 | 094200 | 651128620 | 6440 | 6440 | 6440 | 6430 | 530 |
| 696 | 20241213 | 094100 | 647720510 | 6440 | 6420 | 6440 | 6420 | 310 |
| 697 | 20241213 | 094000 | 645727110 | 6420 | 6410 | 6420 | 6410 | 1662 |
| 698 | 20241213 | 093900 | 635061850 | 6410 | 6410 | 6420 | 6410 | 638 |
| 699 | 20241213 | 093800 | 630972250 | 6420 | 6420 | 6420 | 6410 | 34 |
| 700 | 20241213 | 093700 | 630754280 | 6420 | 6410 | 6420 | 6410 | 561 |
| 701 | 20241213 | 093600 | 627158260 | 6410 | 6430 | 6430 | 6410 | 3426 |
| 702 | 20241213 | 093500 | 605163170 | 6440 | 6440 | 6440 | 6440 | 941 |
| 703 | 20241213 | 093400 | 599103130 | 6440 | 6430 | 6440 | 6430 | 160 |
| 704 | 20241213 | 093300 | 598072790 | 6430 | 6440 | 6440 | 6430 | 375 |
| 705 | 20241213 | 093200 | 595660250 | 6430 | 6440 | 6440 | 6430 | 482 |
| 706 | 20241213 | 093100 | 592559400 | 6440 | 6440 | 6440 | 6440 | 100 |
| 707 | 20241213 | 093000 | 591915400 | 6430 | 6440 | 6440 | 6420 | 3161 |
| 708 | 20241213 | 092900 | 571599060 | 6450 | 6420 | 6450 | 6420 | 693 |
| 709 | 20241213 | 092800 | 567149580 | 6420 | 6430 | 6430 | 6420 | 3826 |
| 710 | 20241213 | 092700 | 542548980 | 6440 | 6430 | 6440 | 6420 | 788 |
| 711 | 20241213 | 092600 | 537482240 | 6420 | 6430 | 6440 | 6420 | 774 |
| 712 | 20241213 | 092500 | 532503970 | 6430 | 6460 | 6460 | 6430 | 6382 |
| 713 | 20241213 | 092400 | 491364130 | 6460 | 6470 | 6470 | 6460 | 2 |
| 714 | 20241213 | 092300 | 491351200 | 6460 | 6460 | 6460 | 6460 | 679 |
| 715 | 20241213 | 092200 | 486964860 | 6460 | 6450 | 6470 | 6450 | 607 |
| 716 | 20241213 | 092100 | 483037830 | 6440 | 6440 | 6450 | 6440 | 310 |
| 717 | 20241213 | 092000 | 481040660 | 6440 | 6460 | 6460 | 6440 | 1154 |
| 718 | 20241213 | 091900 | 473590950 | 6460 | 6470 | 6470 | 6460 | 1198 |
| 719 | 20241213 | 091800 | 465843890 | 6470 | 6450 | 6470 | 6450 | 563 |
| 720 | 20241213 | 091700 | 462207260 | 6450 | 6450 | 6450 | 6450 | 802 |
| 721 | 20241213 | 091600 | 457034360 | 6450 | 6470 | 6470 | 6450 | 1881 |
| 722 | 20241213 | 091500 | 444876840 | 6470 | 6490 | 6500 | 6470 | 4805 |
| 723 | 20241213 | 091400 | 413725810 | 6490 | 6500 | 6500 | 6470 | 2036 |
| 724 | 20241213 | 091300 | 400515270 | 6500 | 6510 | 6520 | 6480 | 2271 |
| 725 | 20241213 | 091200 | 385737240 | 6520 | 6460 | 6520 | 6460 | 974 |
| 726 | 20241213 | 091100 | 379403280 | 6450 | 6450 | 6450 | 6440 | 2264 |
| 727 | 20241213 | 091000 | 364815470 | 6430 | 6410 | 6440 | 6400 | 5892 |
| 728 | 20241213 | 090900 | 327047540 | 6410 | 6440 | 6440 | 6410 | 5962 |
| 729 | 20241213 | 090800 | 288766690 | 6450 | 6440 | 6460 | 6420 | 5314 |
| 730 | 20241213 | 090700 | 254551010 | 6440 | 6440 | 6460 | 6430 | 1937 |
| 731 | 20241213 | 090600 | 242074060 | 6450 | 6460 | 6470 | 6430 | 5768 |
| 732 | 20241213 | 090500 | 204811220 | 6450 | 6430 | 6470 | 6430 | 4767 |
| 733 | 20241213 | 090400 | 174079500 | 6430 | 6460 | 6470 | 6390 | 9919 |
| 734 | 20241213 | 090300 | 110397290 | 6470 | 6510 | 6530 | 6470 | 3765 |
| 735 | 20241213 | 090200 | 85952010 | 6510 | 6530 | 6540 | 6500 | 2298 |
| 736 | 20241213 | 090100 | 70958280 | 6500 | 6500 | 6530 | 6490 | 2346 |
| 737 | 20241213 | 090000 | 55661250 | 6500 | 6550 | 6550 | 6480 | 7716 |