36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 210300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 24369 |
| 3 | 20250508 | 210200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20250508 | 210100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20250508 | 210000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20250508 | 205900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20250508 | 205800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20250508 | 205700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20250508 | 205600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20250508 | 205500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20250508 | 205400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20250508 | 205300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20250508 | 205200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20250508 | 205100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20250508 | 205000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20250508 | 204900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20250508 | 204800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20250508 | 204700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20250508 | 204600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20250508 | 204500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20250508 | 204400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20250508 | 204300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20250508 | 204200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20250508 | 204100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20250508 | 204000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20250508 | 203900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20250508 | 203800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20250508 | 203700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20250508 | 203600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20250508 | 203500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20250508 | 203400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20250508 | 203300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 24369 |
| 33 | 20250508 | 203200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20250508 | 203100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20250508 | 203000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20250508 | 202900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20250508 | 202800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20250508 | 202700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20250508 | 202600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20250508 | 202500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20250508 | 202400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20250508 | 202300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20250508 | 202200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20250508 | 202100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20250508 | 202000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20250508 | 201900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20250508 | 201800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20250508 | 201700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20250508 | 201600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20250508 | 201500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20250508 | 201400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20250508 | 201300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20250508 | 201200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20250508 | 201100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20250508 | 201000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20250508 | 200900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20250508 | 200800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20250508 | 200700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20250508 | 200600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20250508 | 200500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20250508 | 200400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20250508 | 200300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 24369 |
| 63 | 20250508 | 200200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20250508 | 200100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20250508 | 200000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20250508 | 195900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20250508 | 195800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20250508 | 195700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20250508 | 195600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20250508 | 195500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20250508 | 195400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20250508 | 195300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20250508 | 195200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20250508 | 195100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20250508 | 195000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20250508 | 194900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20250508 | 194800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20250508 | 194700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20250508 | 194600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20250508 | 194500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20250508 | 194400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20250508 | 194300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20250508 | 194200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20250508 | 194100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20250508 | 194000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20250508 | 193900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20250508 | 193800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20250508 | 193700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20250508 | 193600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20250508 | 193500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20250508 | 193400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20250508 | 193300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 24369 |
| 93 | 20250508 | 193200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20250508 | 193100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20250508 | 193000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20250508 | 192900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20250508 | 192800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20250508 | 192700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20250508 | 192600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20250508 | 192500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20250508 | 192400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20250508 | 192300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20250508 | 192200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20250508 | 192100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20250508 | 192000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20250508 | 191900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20250508 | 191800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20250508 | 191700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20250508 | 191600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20250508 | 191500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20250508 | 191400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20250508 | 191300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20250508 | 191200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20250508 | 191100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20250508 | 191000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20250508 | 190900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20250508 | 190800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20250508 | 190700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20250508 | 190600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20250508 | 190500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20250508 | 190400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20250508 | 190300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 24369 |
| 123 | 20250508 | 190200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20250508 | 190100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20250508 | 190000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20250508 | 185900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20250508 | 185800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20250508 | 185700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20250508 | 185600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20250508 | 185500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20250508 | 185400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20250508 | 185300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20250508 | 185200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20250508 | 185100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20250508 | 185000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20250508 | 184900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20250508 | 184800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20250508 | 184700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20250508 | 184600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20250508 | 184500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20250508 | 184400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20250508 | 184300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20250508 | 184200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20250508 | 184100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20250508 | 184000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20250508 | 183900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20250508 | 183800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20250508 | 183700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20250508 | 183600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20250508 | 183500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20250508 | 183400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20250508 | 183300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 24369 |
| 153 | 20250508 | 183200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20250508 | 183100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20250508 | 183000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20250508 | 182900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20250508 | 182800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20250508 | 182700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20250508 | 182600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20250508 | 182500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20250508 | 182400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20250508 | 182300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20250508 | 182200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20250508 | 182100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20250508 | 182000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20250508 | 181900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20250508 | 181800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20250508 | 181700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20250508 | 181600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20250508 | 181500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20250508 | 181400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20250508 | 181300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20250508 | 181200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20250508 | 181100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20250508 | 181000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20250508 | 180900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20250508 | 180800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20250508 | 180700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20250508 | 180600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20250508 | 180500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20250508 | 180400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20250508 | 180300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 24369 |
| 183 | 20250508 | 180200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20250508 | 180100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20250508 | 180000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20250508 | 175900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20250508 | 175800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20250508 | 175700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20250508 | 175600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20250508 | 175500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20250508 | 175400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20250508 | 175300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20250508 | 175200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20250508 | 175100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20250508 | 175000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20250508 | 174900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20250508 | 174800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20250508 | 174700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20250508 | 174600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20250508 | 174500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20250508 | 174400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20250508 | 174300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20250508 | 174200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20250508 | 174100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20250508 | 174000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20250508 | 173900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20250508 | 173800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20250508 | 173700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20250508 | 173600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20250508 | 173500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20250508 | 173400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20250508 | 173300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 24369 |
| 213 | 20250508 | 173200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20250508 | 173100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20250508 | 173000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20250508 | 172900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20250508 | 172800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20250508 | 172700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20250508 | 172600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20250508 | 172500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20250508 | 172400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20250508 | 172300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20250508 | 172200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20250508 | 172100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20250508 | 172000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20250508 | 171900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20250508 | 171800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20250508 | 171700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20250508 | 171600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20250508 | 171500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20250508 | 171400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20250508 | 171300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20250508 | 171200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20250508 | 171100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20250508 | 171000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20250508 | 170900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20250508 | 170800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20250508 | 170700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20250508 | 170600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20250508 | 170500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20250508 | 170400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20250508 | 170300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 24369 |
| 243 | 20250508 | 170200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20250508 | 170100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20250508 | 170000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20250508 | 165900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20250508 | 165800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20250508 | 165700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20250508 | 165600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20250508 | 165500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20250508 | 165400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20250508 | 165300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20250508 | 165200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20250508 | 165100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20250508 | 165000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20250508 | 164900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20250508 | 164800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20250508 | 164700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20250508 | 164600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20250508 | 164500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20250508 | 164400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20250508 | 164300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20250508 | 164200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20250508 | 164100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20250508 | 164000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20250508 | 163900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20250508 | 163800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20250508 | 163700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20250508 | 163600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20250508 | 163500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20250508 | 163400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20250508 | 163300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 24369 |
| 273 | 20250508 | 163200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20250508 | 163100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20250508 | 163000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20250508 | 162900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20250508 | 162800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20250508 | 162700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20250508 | 162600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20250508 | 162500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20250508 | 162400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20250508 | 162300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20250508 | 162200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20250508 | 162100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20250508 | 162000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20250508 | 161900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20250508 | 161800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20250508 | 161700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20250508 | 161600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20250508 | 161500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20250508 | 161400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20250508 | 161300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20250508 | 161200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20250508 | 161100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20250508 | 161000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 296 | 20250508 | 160900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20250508 | 160800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20250508 | 160700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 299 | 20250508 | 160600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20250508 | 160500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20250508 | 160400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 302 | 20250508 | 160300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 24369 |
| 303 | 20250508 | 160200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20250508 | 160100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20250508 | 160000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 306 | 20250508 | 155900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20250508 | 155800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20250508 | 155700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 309 | 20250508 | 155600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 310 | 20250508 | 155500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20250508 | 155400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 312 | 20250508 | 155300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 313 | 20250508 | 155200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 314 | 20250508 | 155100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 315 | 20250508 | 155000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 316 | 20250508 | 154900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 317 | 20250508 | 154800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 318 | 20250508 | 154700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 319 | 20250508 | 154600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 320 | 20250508 | 154500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 321 | 20250508 | 154400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 322 | 20250508 | 154300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 323 | 20250508 | 154200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 324 | 20250508 | 154100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 325 | 20250508 | 154000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 326 | 20250508 | 153900 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 327 | 20250508 | 153800 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 328 | 20250508 | 153700 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 329 | 20250508 | 153600 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 330 | 20250508 | 153500 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 331 | 20250508 | 153400 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 332 | 20250508 | 153300 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 24369 |
| 333 | 20250508 | 153200 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 334 | 20250508 | 153100 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 0 |
| 335 | 20250508 | 153000 | 7276524415 | 7410 | 7410 | 7410 | 7410 | 24369 |
| 336 | 20250508 | 152900 | 7095950125 | 7410 | 7410 | 7410 | 7410 | 0 |
| 337 | 20250508 | 152800 | 7095950125 | 7410 | 7410 | 7410 | 7410 | 0 |
| 338 | 20250508 | 152700 | 7095950125 | 7410 | 7410 | 7410 | 7410 | 0 |
| 339 | 20250508 | 152600 | 7095950125 | 7410 | 7410 | 7410 | 7410 | 0 |
| 340 | 20250508 | 152500 | 7095950125 | 7410 | 7410 | 7410 | 7410 | 0 |
| 341 | 20250508 | 152400 | 7095950125 | 7410 | 7410 | 7410 | 7410 | 0 |
| 342 | 20250508 | 152300 | 7095950125 | 7410 | 7410 | 7410 | 7410 | 0 |
| 343 | 20250508 | 152200 | 7095950125 | 7410 | 7410 | 7410 | 7410 | 0 |
| 344 | 20250508 | 152100 | 7095950125 | 7410 | 7410 | 7410 | 7410 | 0 |
| 345 | 20250508 | 152000 | 7095950125 | 7410 | 7410 | 7410 | 7410 | 0 |
| 346 | 20250508 | 151900 | 7095950125 | 7410 | 7420 | 7450 | 7410 | 8226 |
| 347 | 20250508 | 151800 | 7034881685 | 7430 | 7390 | 7430 | 7390 | 2648 |
| 348 | 20250508 | 151700 | 7015265875 | 7420 | 7390 | 7460 | 7360 | 23871 |
| 349 | 20250508 | 151600 | 6837801325 | 7390 | 7410 | 7410 | 7380 | 7742 |
| 350 | 20250508 | 151500 | 6780573815 | 7410 | 7425 | 7440 | 7380 | 11398 |
| 351 | 20250508 | 151400 | 6696194980 | 7420 | 7390 | 7430 | 7370 | 18940 |
| 352 | 20250508 | 151300 | 6555893825 | 7390 | 7350 | 7400 | 7340 | 16672 |
| 353 | 20250508 | 151200 | 6432996495 | 7350 | 7330 | 7350 | 7330 | 3056 |
| 354 | 20250508 | 151100 | 6410558135 | 7330 | 7320 | 7330 | 7300 | 7548 |
| 355 | 20250508 | 151000 | 6355294425 | 7320 | 7330 | 7330 | 7310 | 3138 |
| 356 | 20250508 | 150900 | 6332317595 | 7320 | 7330 | 7330 | 7290 | 5003 |
| 357 | 20250508 | 150800 | 6295769655 | 7330 | 7330 | 7330 | 7310 | 1317 |
| 358 | 20250508 | 150700 | 6286120105 | 7310 | 7300 | 7330 | 7300 | 3066 |
| 359 | 20250508 | 150600 | 6263691825 | 7300 | 7300 | 7310 | 7300 | 1918 |
| 360 | 20250508 | 150500 | 6249684195 | 7300 | 7300 | 7300 | 7290 | 777 |
| 361 | 20250508 | 150400 | 6244013655 | 7300 | 7280 | 7300 | 7280 | 1002 |
| 362 | 20250508 | 150300 | 6236706415 | 7290 | 7290 | 7300 | 7280 | 1457 |
| 363 | 20250508 | 150200 | 6226086475 | 7300 | 7290 | 7300 | 7280 | 1505 |
| 364 | 20250508 | 150100 | 6215109365 | 7290 | 7290 | 7310 | 7290 | 2522 |
| 365 | 20250508 | 150000 | 6196718385 | 7310 | 7280 | 7310 | 7280 | 6222 |
| 366 | 20250508 | 145900 | 6151328205 | 7280 | 7280 | 7280 | 7270 | 1713 |
| 367 | 20250508 | 145800 | 6138857575 | 7280 | 7270 | 7300 | 7270 | 1968 |
| 368 | 20250508 | 145700 | 6124534345 | 7270 | 7270 | 7280 | 7270 | 2032 |
| 369 | 20250508 | 145600 | 6109744985 | 7280 | 7260 | 7280 | 7260 | 1927 |
| 370 | 20250508 | 145500 | 6095719615 | 7260 | 7270 | 7310 | 7260 | 3702 |
| 371 | 20250508 | 145400 | 6068715255 | 7280 | 7300 | 7300 | 7260 | 1753 |
| 372 | 20250508 | 145300 | 6055958255 | 7300 | 7300 | 7310 | 7300 | 1372 |
| 373 | 20250508 | 145200 | 6045941905 | 7310 | 7310 | 7310 | 7290 | 1408 |
| 374 | 20250508 | 145100 | 6035661325 | 7310 | 7310 | 7310 | 7290 | 2626 |
| 375 | 20250508 | 145000 | 6016492755 | 7310 | 7300 | 7310 | 7290 | 954 |
| 376 | 20250508 | 144900 | 6009526755 | 7290 | 7270 | 7300 | 7270 | 2015 |
| 377 | 20250508 | 144800 | 5994829045 | 7260 | 7310 | 7310 | 7260 | 5051 |
| 378 | 20250508 | 144700 | 5957964765 | 7310 | 7310 | 7310 | 7300 | 1455 |
| 379 | 20250508 | 144600 | 5947332445 | 7310 | 7320 | 7320 | 7310 | 1096 |
| 380 | 20250508 | 144500 | 5939314035 | 7320 | 7310 | 7320 | 7310 | 756 |
| 381 | 20250508 | 144400 | 5933782285 | 7310 | 7300 | 7330 | 7300 | 1750 |
| 382 | 20250508 | 144300 | 5920994165 | 7290 | 7310 | 7330 | 7280 | 2282 |
| 383 | 20250508 | 144200 | 5904314895 | 7330 | 7310 | 7340 | 7310 | 2278 |
| 384 | 20250508 | 144100 | 5887630235 | 7310 | 7320 | 7330 | 7300 | 3026 |
| 385 | 20250508 | 144000 | 5865504585 | 7320 | 7350 | 7350 | 7320 | 2099 |
| 386 | 20250508 | 143900 | 5850104605 | 7350 | 7330 | 7350 | 7330 | 4461 |
| 387 | 20250508 | 143800 | 5817331545 | 7330 | 7300 | 7330 | 7300 | 4438 |
| 388 | 20250508 | 143700 | 5784850315 | 7300 | 7270 | 7300 | 7260 | 6715 |
| 389 | 20250508 | 143600 | 5735891005 | 7230 | 7260 | 7280 | 7230 | 1399 |
| 390 | 20250508 | 143500 | 5725765105 | 7280 | 7280 | 7280 | 7240 | 478 |
| 391 | 20250508 | 143400 | 5722294635 | 7240 | 7300 | 7300 | 7220 | 5438 |
| 392 | 20250508 | 143300 | 5682819025 | 7290 | 7280 | 7300 | 7270 | 887 |
| 393 | 20250508 | 143200 | 5676359785 | 7290 | 7290 | 7300 | 7270 | 749 |
| 394 | 20250508 | 143100 | 5670900905 | 7300 | 7280 | 7300 | 7280 | 4380 |
| 395 | 20250508 | 143000 | 5638948525 | 7280 | 7240 | 7280 | 7240 | 3138 |
| 396 | 20250508 | 142900 | 5616141165 | 7240 | 7240 | 7250 | 7220 | 2145 |
| 397 | 20250508 | 142800 | 5600629955 | 7220 | 7240 | 7270 | 7220 | 2637 |
| 398 | 20250508 | 142700 | 5581560275 | 7240 | 7220 | 7270 | 7220 | 1505 |
| 399 | 20250508 | 142600 | 5570658515 | 7220 | 7280 | 7280 | 7210 | 2217 |
| 400 | 20250508 | 142500 | 5554603475 | 7260 | 7270 | 7280 | 7260 | 1898 |
| 401 | 20250508 | 142400 | 5540805045 | 7270 | 7270 | 7300 | 7270 | 4140 |
| 402 | 20250508 | 142300 | 5510640635 | 7270 | 7250 | 7300 | 7240 | 2416 |
| 403 | 20250508 | 142200 | 5493079415 | 7260 | 7300 | 7300 | 7230 | 4237 |
| 404 | 20250508 | 142100 | 5462313950 | 7300 | 7330 | 7330 | 7270 | 7669 |
| 405 | 20250508 | 142000 | 5406321110 | 7330 | 7310 | 7350 | 7300 | 10321 |
| 406 | 20250508 | 141900 | 5330678485 | 7310 | 7260 | 7310 | 7260 | 20364 |
| 407 | 20250508 | 141800 | 5182141925 | 7260 | 7250 | 7260 | 7230 | 10907 |
| 408 | 20250508 | 141700 | 5103057685 | 7250 | 7230 | 7250 | 7230 | 3833 |
| 409 | 20250508 | 141600 | 5075296525 | 7230 | 7210 | 7230 | 7210 | 4514 |
| 410 | 20250508 | 141500 | 5042698880 | 7210 | 7200 | 7210 | 7190 | 1286 |
| 411 | 20250508 | 141400 | 5033433465 | 7200 | 7200 | 7210 | 7200 | 542 |
| 412 | 20250508 | 141300 | 5029530765 | 7210 | 7190 | 7210 | 7190 | 1947 |
| 413 | 20250508 | 141200 | 5015514100 | 7190 | 7200 | 7200 | 7190 | 1684 |
| 414 | 20250508 | 141100 | 5003401410 | 7200 | 7210 | 7210 | 7200 | 591 |
| 415 | 20250508 | 141000 | 4999142210 | 7210 | 7190 | 7210 | 7180 | 9557 |
| 416 | 20250508 | 140900 | 4930359910 | 7190 | 7190 | 7190 | 7170 | 905 |
| 417 | 20250508 | 140800 | 4923856680 | 7190 | 7170 | 7190 | 7170 | 630 |
| 418 | 20250508 | 140700 | 4919334260 | 7170 | 7170 | 7180 | 7170 | 1108 |
| 419 | 20250508 | 140600 | 4911389580 | 7170 | 7160 | 7170 | 7160 | 1671 |
| 420 | 20250508 | 140500 | 4899409650 | 7160 | 7170 | 7170 | 7150 | 1896 |
| 421 | 20250508 | 140400 | 4885816610 | 7170 | 7170 | 7170 | 7160 | 680 |
| 422 | 20250508 | 140300 | 4880942440 | 7170 | 7170 | 7170 | 7160 | 1178 |
| 423 | 20250508 | 140200 | 4872496190 | 7160 | 7160 | 7180 | 7150 | 1833 |
| 424 | 20250508 | 140100 | 4859348700 | 7180 | 7170 | 7180 | 7160 | 530 |
| 425 | 20250508 | 140000 | 4855549830 | 7170 | 7180 | 7190 | 7150 | 2043 |
| 426 | 20250508 | 135900 | 4840894940 | 7180 | 7180 | 7190 | 7180 | 1690 |
| 427 | 20250508 | 135800 | 4828755080 | 7180 | 7180 | 7190 | 7170 | 658 |
| 428 | 20250508 | 135700 | 4824029930 | 7180 | 7180 | 7190 | 7140 | 1598 |
| 429 | 20250508 | 135600 | 4812565220 | 7180 | 7180 | 7190 | 7160 | 825 |
| 430 | 20250508 | 135500 | 4806642070 | 7180 | 7170 | 7190 | 7130 | 1947 |
| 431 | 20250508 | 135400 | 4792687990 | 7160 | 7170 | 7180 | 7160 | 2451 |
| 432 | 20250508 | 135300 | 4775115090 | 7180 | 7180 | 7180 | 7170 | 2975 |
| 433 | 20250508 | 135200 | 4753754960 | 7170 | 7180 | 7180 | 7160 | 3032 |
| 434 | 20250508 | 135100 | 4732008130 | 7170 | 7170 | 7180 | 7170 | 1609 |
| 435 | 20250508 | 135000 | 4720466060 | 7170 | 7170 | 7180 | 7160 | 2276 |
| 436 | 20250508 | 134900 | 4704147520 | 7170 | 7170 | 7170 | 7160 | 1164 |
| 437 | 20250508 | 134800 | 4695804350 | 7170 | 7140 | 7170 | 7130 | 2212 |
| 438 | 20250508 | 134700 | 4679988530 | 7140 | 7140 | 7160 | 7130 | 5852 |
| 439 | 20250508 | 134600 | 4638183120 | 7140 | 7130 | 7140 | 7130 | 806 |
| 440 | 20250508 | 134500 | 4632430230 | 7140 | 7130 | 7140 | 7120 | 2045 |
| 441 | 20250508 | 134400 | 4617854610 | 7130 | 7120 | 7130 | 7120 | 1280 |
| 442 | 20250508 | 134300 | 4608734420 | 7130 | 7130 | 7140 | 7110 | 1133 |
| 443 | 20250508 | 134200 | 4600662680 | 7120 | 7120 | 7130 | 7110 | 1226 |
| 444 | 20250508 | 134100 | 4591932760 | 7120 | 7120 | 7130 | 7110 | 1518 |
| 445 | 20250508 | 134000 | 4581117140 | 7130 | 7110 | 7130 | 7110 | 6152 |
| 446 | 20250508 | 133900 | 4537275810 | 7110 | 7100 | 7120 | 7100 | 1705 |
| 447 | 20250508 | 133800 | 4525153600 | 7110 | 7100 | 7120 | 7090 | 7748 |
| 448 | 20250508 | 133700 | 4470115310 | 7100 | 7080 | 7100 | 7050 | 3640 |
| 449 | 20250508 | 133600 | 4444332820 | 7080 | 7080 | 7080 | 7080 | 341 |
| 450 | 20250508 | 133500 | 4441918540 | 7050 | 7090 | 7090 | 7050 | 540 |
| 451 | 20250508 | 133400 | 4438103150 | 7090 | 7060 | 7090 | 7060 | 506 |
| 452 | 20250508 | 133300 | 4434520700 | 7070 | 7050 | 7070 | 7050 | 544 |
| 453 | 20250508 | 133200 | 4430680440 | 7050 | 7070 | 7070 | 7050 | 480 |
| 454 | 20250508 | 133100 | 4427293310 | 7070 | 7060 | 7090 | 7060 | 1095 |
| 455 | 20250508 | 133000 | 4419551770 | 7070 | 7060 | 7070 | 7060 | 581 |
| 456 | 20250508 | 132900 | 4415445720 | 7070 | 7080 | 7080 | 7070 | 325 |
| 457 | 20250508 | 132800 | 4413146930 | 7080 | 7090 | 7090 | 7080 | 274 |
| 458 | 20250508 | 132700 | 4411205590 | 7070 | 7090 | 7090 | 7060 | 2424 |
| 459 | 20250508 | 132600 | 4394070710 | 7090 | 7090 | 7090 | 7080 | 406 |
| 460 | 20250508 | 132500 | 4391192770 | 7090 | 7080 | 7090 | 7070 | 404 |
| 461 | 20250508 | 132400 | 4388334380 | 7070 | 7080 | 7080 | 7070 | 1015 |
| 462 | 20250508 | 132300 | 4381154690 | 7090 | 7090 | 7090 | 7080 | 1557 |
| 463 | 20250508 | 132200 | 4370122830 | 7080 | 7090 | 7090 | 7080 | 327 |
| 464 | 20250508 | 132100 | 4367805060 | 7090 | 7080 | 7090 | 7080 | 372 |
| 465 | 20250508 | 132000 | 4365168600 | 7090 | 7080 | 7090 | 7080 | 937 |
| 466 | 20250508 | 131900 | 4358533490 | 7080 | 7060 | 7080 | 7060 | 492 |
| 467 | 20250508 | 131800 | 4355053400 | 7060 | 7060 | 7060 | 7050 | 308 |
| 468 | 20250508 | 131700 | 4352879420 | 7060 | 7050 | 7070 | 7050 | 352 |
| 469 | 20250508 | 131600 | 4350393680 | 7050 | 7070 | 7080 | 7050 | 3407 |
| 470 | 20250508 | 131500 | 4326343450 | 7070 | 7070 | 7070 | 7070 | 164 |
| 471 | 20250508 | 131400 | 4325183970 | 7070 | 7080 | 7080 | 7070 | 406 |
| 472 | 20250508 | 131300 | 4322313490 | 7080 | 7060 | 7080 | 7060 | 540 |
| 473 | 20250508 | 131200 | 4318493790 | 7070 | 7050 | 7070 | 7050 | 1093 |
| 474 | 20250508 | 131100 | 4310781850 | 7040 | 7050 | 7050 | 7030 | 129 |
| 475 | 20250508 | 131000 | 4309873430 | 7050 | 7040 | 7050 | 7030 | 3126 |
| 476 | 20250508 | 130900 | 4287866700 | 7040 | 7050 | 7050 | 7040 | 1338 |
| 477 | 20250508 | 130800 | 4278439480 | 7030 | 7050 | 7050 | 7030 | 182 |
| 478 | 20250508 | 130700 | 4277157160 | 7050 | 7050 | 7050 | 7020 | 161 |
| 479 | 20250508 | 130600 | 4276024640 | 7050 | 7030 | 7070 | 7030 | 3728 |
| 480 | 20250508 | 130500 | 4249777490 | 7030 | 7030 | 7030 | 7020 | 542 |
| 481 | 20250508 | 130400 | 4245969920 | 7030 | 7010 | 7030 | 7010 | 1125 |
| 482 | 20250508 | 130300 | 4238069310 | 7010 | 7030 | 7030 | 7010 | 541 |
| 483 | 20250508 | 130200 | 4234269150 | 7010 | 7040 | 7040 | 7010 | 1175 |
| 484 | 20250508 | 130100 | 4226013970 | 7030 | 7040 | 7040 | 7030 | 385 |
| 485 | 20250508 | 130000 | 4223304330 | 7040 | 7050 | 7050 | 7030 | 499 |
| 486 | 20250508 | 125900 | 4219790860 | 7050 | 7050 | 7060 | 7050 | 754 |
| 487 | 20250508 | 125800 | 4214470200 | 7060 | 7060 | 7060 | 7050 | 443 |
| 488 | 20250508 | 125700 | 4211345320 | 7050 | 7050 | 7060 | 7050 | 174 |
| 489 | 20250508 | 125600 | 4210118110 | 7060 | 7060 | 7060 | 7060 | 39 |
| 490 | 20250508 | 125500 | 4209842770 | 7060 | 7050 | 7070 | 7020 | 1115 |
| 491 | 20250508 | 125400 | 4201980040 | 7050 | 7060 | 7060 | 7050 | 186 |
| 492 | 20250508 | 125300 | 4200667080 | 7060 | 7060 | 7070 | 7060 | 236 |
| 493 | 20250508 | 125200 | 4198999590 | 7060 | 7050 | 7060 | 7050 | 544 |
| 494 | 20250508 | 125100 | 4195161340 | 7050 | 7050 | 7050 | 7050 | 861 |
| 495 | 20250508 | 125000 | 4189091290 | 7050 | 7070 | 7070 | 7030 | 488 |
| 496 | 20250508 | 124900 | 4185646310 | 7060 | 7060 | 7070 | 7060 | 296 |
| 497 | 20250508 | 124800 | 4183555980 | 7030 | 7040 | 7070 | 7030 | 841 |
| 498 | 20250508 | 124700 | 4177633240 | 7040 | 7060 | 7070 | 7040 | 772 |
| 499 | 20250508 | 124600 | 4172185640 | 7020 | 7050 | 7050 | 7020 | 260 |
| 500 | 20250508 | 124500 | 4170355840 | 7040 | 7030 | 7050 | 7020 | 452 |
| 501 | 20250508 | 124400 | 4167171460 | 7020 | 6990 | 7030 | 6990 | 175 |
| 502 | 20250508 | 124300 | 4165943540 | 6990 | 7050 | 7050 | 6980 | 2267 |
| 503 | 20250508 | 124200 | 4150094440 | 7040 | 7040 | 7040 | 7000 | 1722 |
| 504 | 20250508 | 124100 | 4138008670 | 7050 | 7040 | 7060 | 7030 | 1105 |
| 505 | 20250508 | 124000 | 4130227440 | 7050 | 7070 | 7070 | 7050 | 552 |
| 506 | 20250508 | 123900 | 4126332220 | 7060 | 7070 | 7070 | 7050 | 207 |
| 507 | 20250508 | 123800 | 4124869430 | 7060 | 7060 | 7080 | 7060 | 303 |
| 508 | 20250508 | 123700 | 4122728150 | 7060 | 7060 | 7060 | 7050 | 693 |
| 509 | 20250508 | 123600 | 4117836860 | 7050 | 7060 | 7060 | 7050 | 263 |
| 510 | 20250508 | 123500 | 4115981320 | 7050 | 7050 | 7060 | 7050 | 198 |
| 511 | 20250508 | 123400 | 4114584300 | 7040 | 7060 | 7060 | 7040 | 746 |
| 512 | 20250508 | 123300 | 4109319900 | 7040 | 7050 | 7060 | 7030 | 3382 |
| 513 | 20250508 | 123200 | 4085534390 | 7060 | 7060 | 7060 | 7050 | 156 |
| 514 | 20250508 | 123100 | 4084433090 | 7060 | 7050 | 7060 | 7040 | 915 |
| 515 | 20250508 | 123000 | 4077988640 | 7060 | 7050 | 7060 | 7030 | 771 |
| 516 | 20250508 | 122900 | 4072553720 | 7040 | 7050 | 7060 | 7040 | 236 |
| 517 | 20250508 | 122800 | 4070890110 | 7040 | 7050 | 7050 | 7040 | 492 |
| 518 | 20250508 | 122700 | 4067422530 | 7050 | 7050 | 7050 | 7050 | 537 |
| 519 | 20250508 | 122600 | 4063636680 | 7030 | 7050 | 7060 | 7030 | 310 |
| 520 | 20250508 | 122500 | 4061451720 | 7060 | 7050 | 7060 | 7040 | 295 |
| 521 | 20250508 | 122400 | 4059372700 | 7050 | 7050 | 7060 | 7050 | 237 |
| 522 | 20250508 | 122300 | 4057701560 | 7050 | 7060 | 7060 | 7040 | 740 |
| 523 | 20250508 | 122200 | 4052485410 | 7060 | 7040 | 7060 | 7030 | 490 |
| 524 | 20250508 | 122100 | 4049035460 | 7040 | 7050 | 7060 | 7040 | 479 |
| 525 | 20250508 | 122000 | 4045659650 | 7050 | 7040 | 7060 | 7030 | 870 |
| 526 | 20250508 | 121900 | 4039529000 | 7040 | 7020 | 7050 | 7000 | 2882 |
| 527 | 20250508 | 121800 | 4019347610 | 6990 | 7000 | 7010 | 6990 | 518 |
| 528 | 20250508 | 121700 | 4015718930 | 7000 | 7050 | 7050 | 7000 | 573 |
| 529 | 20250508 | 121600 | 4011692780 | 7050 | 7020 | 7050 | 7020 | 576 |
| 530 | 20250508 | 121500 | 4007632780 | 7010 | 7040 | 7050 | 7010 | 1300 |
| 531 | 20250508 | 121400 | 3998512040 | 7010 | 7060 | 7060 | 7000 | 1399 |
| 532 | 20250508 | 121300 | 3988697850 | 7060 | 7060 | 7060 | 7050 | 600 |
| 533 | 20250508 | 121200 | 3984462970 | 7060 | 7050 | 7060 | 7040 | 468 |
| 534 | 20250508 | 121100 | 3981160090 | 7060 | 7060 | 7070 | 7050 | 1111 |
| 535 | 20250508 | 121000 | 3973316870 | 7070 | 7060 | 7070 | 7060 | 459 |
| 536 | 20250508 | 120900 | 3970075850 | 7070 | 7070 | 7070 | 7040 | 1268 |
| 537 | 20250508 | 120800 | 3961130690 | 7070 | 7070 | 7070 | 7050 | 153 |
| 538 | 20250508 | 120700 | 3960050150 | 7070 | 7050 | 7070 | 7050 | 364 |
| 539 | 20250508 | 120600 | 3957477670 | 7050 | 7020 | 7050 | 7000 | 1220 |
| 540 | 20250508 | 120500 | 3948905930 | 7040 | 7000 | 7040 | 6990 | 677 |
| 541 | 20250508 | 120400 | 3944160800 | 7030 | 7040 | 7040 | 7000 | 1505 |
| 542 | 20250508 | 120300 | 3933614600 | 7030 | 7060 | 7060 | 7020 | 800 |
| 543 | 20250508 | 120200 | 3927983300 | 7040 | 7040 | 7050 | 7040 | 515 |
| 544 | 20250508 | 120100 | 3924354040 | 7010 | 7040 | 7040 | 7010 | 1036 |
| 545 | 20250508 | 120000 | 3917078200 | 7050 | 7070 | 7070 | 7040 | 538 |
| 546 | 20250508 | 115900 | 3913284450 | 7070 | 7050 | 7080 | 7050 | 466 |
| 547 | 20250508 | 115800 | 3909990290 | 7020 | 7070 | 7080 | 7020 | 1406 |
| 548 | 20250508 | 115700 | 3900082560 | 7070 | 7080 | 7080 | 7070 | 190 |
| 549 | 20250508 | 115600 | 3898737400 | 7080 | 7080 | 7100 | 7070 | 1278 |
| 550 | 20250508 | 115500 | 3889681530 | 7080 | 7080 | 7110 | 7070 | 932 |
| 551 | 20250508 | 115400 | 3883069860 | 7080 | 7090 | 7090 | 7070 | 757 |
| 552 | 20250508 | 115300 | 3877707880 | 7100 | 7100 | 7110 | 7100 | 1224 |
| 553 | 20250508 | 115200 | 3869016430 | 7100 | 7090 | 7100 | 7090 | 1406 |
| 554 | 20250508 | 115100 | 3859039930 | 7090 | 7080 | 7090 | 7080 | 836 |
| 555 | 20250508 | 115000 | 3853118510 | 7080 | 7080 | 7090 | 7080 | 822 |
| 556 | 20250508 | 114900 | 3847294145 | 7080 | 7070 | 7090 | 7060 | 724 |
| 557 | 20250508 | 114800 | 3842176605 | 7090 | 7070 | 7090 | 7070 | 1126 |
| 558 | 20250508 | 114700 | 3834208240 | 7060 | 7060 | 7070 | 7060 | 295 |
| 559 | 20250508 | 114600 | 3832123790 | 7070 | 7070 | 7070 | 7050 | 1231 |
| 560 | 20250508 | 114500 | 3823433940 | 7070 | 7070 | 7070 | 7060 | 1311 |
| 561 | 20250508 | 114400 | 3814168210 | 7070 | 7060 | 7070 | 7050 | 1118 |
| 562 | 20250508 | 114300 | 3806277210 | 7060 | 7040 | 7060 | 7040 | 1061 |
| 563 | 20250508 | 114200 | 3798794360 | 7050 | 7050 | 7060 | 7040 | 1896 |
| 564 | 20250508 | 114100 | 3785429340 | 7050 | 7040 | 7060 | 7040 | 1419 |
| 565 | 20250508 | 114000 | 3775427210 | 7010 | 7040 | 7040 | 7010 | 1005 |
| 566 | 20250508 | 113900 | 3768362680 | 7030 | 7015 | 7030 | 7015 | 452 |
| 567 | 20250508 | 113800 | 3765186620 | 7030 | 7040 | 7040 | 6990 | 2610 |
| 568 | 20250508 | 113700 | 3746889860 | 7030 | 7030 | 7030 | 7010 | 1033 |
| 569 | 20250508 | 113600 | 3739637340 | 7030 | 7030 | 7040 | 7020 | 507 |
| 570 | 20250508 | 113500 | 3736074270 | 7010 | 7020 | 7020 | 7010 | 133 |
| 571 | 20250508 | 113400 | 3735141050 | 7010 | 7020 | 7040 | 7010 | 1044 |
| 572 | 20250508 | 113300 | 3727808320 | 7010 | 6990 | 7010 | 6980 | 1349 |
| 573 | 20250508 | 113200 | 3718374000 | 7000 | 7000 | 7010 | 7000 | 448 |
| 574 | 20250508 | 113100 | 3715237440 | 7010 | 7000 | 7010 | 7000 | 390 |
| 575 | 20250508 | 113000 | 3712503800 | 7010 | 7000 | 7030 | 6980 | 1578 |
| 576 | 20250508 | 112900 | 3701444880 | 7000 | 7040 | 7040 | 7000 | 3537 |
| 577 | 20250508 | 112800 | 3676647740 | 7040 | 7020 | 7040 | 7020 | 640 |
| 578 | 20250508 | 112700 | 3672146580 | 7030 | 7010 | 7040 | 7000 | 1106 |
| 579 | 20250508 | 112600 | 3664385560 | 7010 | 7010 | 7010 | 7000 | 145 |
| 580 | 20250508 | 112500 | 3663369120 | 7010 | 7030 | 7030 | 6990 | 1123 |
| 581 | 20250508 | 112400 | 3655501890 | 7030 | 7030 | 7030 | 7000 | 180 |
| 582 | 20250508 | 112300 | 3654238750 | 7040 | 6980 | 7040 | 6970 | 6545 |
| 583 | 20250508 | 112200 | 3608530320 | 6980 | 7050 | 7050 | 6980 | 1490 |
| 584 | 20250508 | 112100 | 3598075340 | 7050 | 7070 | 7080 | 7050 | 5142 |
| 585 | 20250508 | 112000 | 3561758500 | 7070 | 7020 | 7080 | 7020 | 3283 |
| 586 | 20250508 | 111900 | 3538613330 | 7020 | 7010 | 7060 | 7000 | 12783 |
| 587 | 20250508 | 111800 | 3448860600 | 7020 | 7030 | 7030 | 7000 | 1319 |
| 588 | 20250508 | 111700 | 3439609410 | 7030 | 7010 | 7030 | 7010 | 665 |
| 589 | 20250508 | 111600 | 3434940630 | 7030 | 6990 | 7030 | 6970 | 2204 |
| 590 | 20250508 | 111500 | 3419509270 | 6980 | 7020 | 7020 | 6970 | 6374 |
| 591 | 20250508 | 111400 | 3374932180 | 7030 | 7050 | 7080 | 7010 | 3007 |
| 592 | 20250508 | 111300 | 3353785540 | 7050 | 7060 | 7090 | 7040 | 4613 |
| 593 | 20250508 | 111200 | 3321228520 | 7040 | 7040 | 7070 | 7040 | 3192 |
| 594 | 20250508 | 111100 | 3298736330 | 7060 | 7060 | 7060 | 7020 | 1693 |
| 595 | 20250508 | 111000 | 3286815040 | 7060 | 7070 | 7090 | 7060 | 1304 |
| 596 | 20250508 | 110900 | 3277587780 | 7050 | 7060 | 7080 | 7030 | 5623 |
| 597 | 20250508 | 110800 | 3237880760 | 7030 | 7060 | 7080 | 7030 | 2233 |
| 598 | 20250508 | 110700 | 3222126000 | 7060 | 7050 | 7110 | 7050 | 8066 |
| 599 | 20250508 | 110600 | 3165034800 | 7050 | 7000 | 7070 | 7000 | 5678 |
| 600 | 20250508 | 110500 | 3125123330 | 6980 | 7020 | 7020 | 6980 | 1488 |
| 601 | 20250508 | 110400 | 3114698440 | 7020 | 7020 | 7040 | 6970 | 7345 |
| 602 | 20250508 | 110300 | 3063266390 | 7040 | 7000 | 7040 | 7000 | 1852 |
| 603 | 20250508 | 110200 | 3050270480 | 7000 | 6980 | 7050 | 6980 | 3910 |
| 604 | 20250508 | 110100 | 3022842960 | 6980 | 7100 | 7110 | 6980 | 11584 |
| 605 | 20250508 | 110000 | 2941351620 | 7100 | 7050 | 7130 | 7020 | 10683 |
| 606 | 20250508 | 105900 | 2865576770 | 7040 | 7100 | 7120 | 7020 | 11968 |
| 607 | 20250508 | 105800 | 2780961690 | 7100 | 7130 | 7130 | 7020 | 29940 |
| 608 | 20250508 | 105700 | 2568664290 | 7130 | 7080 | 7170 | 7060 | 40811 |
| 609 | 20250508 | 105600 | 2278526060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 610 | 20250508 | 105500 | 2278526060 | 7020 | 6950 | 7020 | 6940 | 34550 |
| 611 | 20250508 | 105400 | 2036912860 | 6930 | 6940 | 6950 | 6920 | 2122 |
| 612 | 20250508 | 105300 | 2022202730 | 6940 | 6940 | 6950 | 6930 | 1071 |
| 613 | 20250508 | 105200 | 2014769400 | 6940 | 6960 | 6960 | 6930 | 2094 |
| 614 | 20250508 | 105100 | 2000236760 | 6960 | 6960 | 6960 | 6930 | 5754 |
| 615 | 20250508 | 105000 | 1960241550 | 6950 | 6930 | 6960 | 6920 | 11830 |
| 616 | 20250508 | 104900 | 1878057150 | 6930 | 6920 | 6940 | 6910 | 5565 |
| 617 | 20250508 | 104800 | 1839538440 | 6920 | 6890 | 6920 | 6880 | 9044 |
| 618 | 20250508 | 104700 | 1777089510 | 6890 | 6880 | 6890 | 6870 | 4804 |
| 619 | 20250508 | 104600 | 1744012290 | 6880 | 6850 | 6880 | 6850 | 15604 |
| 620 | 20250508 | 104500 | 1636917290 | 6840 | 6850 | 6850 | 6840 | 110 |
| 621 | 20250508 | 104400 | 1636164880 | 6840 | 6840 | 6850 | 6830 | 1246 |
| 622 | 20250508 | 104300 | 1627641500 | 6830 | 6830 | 6830 | 6830 | 2075 |
| 623 | 20250508 | 104200 | 1613469250 | 6820 | 6820 | 6840 | 6820 | 1208 |
| 624 | 20250508 | 104100 | 1605225080 | 6820 | 6820 | 6830 | 6820 | 1026 |
| 625 | 20250508 | 104000 | 1598222760 | 6810 | 6820 | 6820 | 6810 | 356 |
| 626 | 20250508 | 103900 | 1595796380 | 6820 | 6810 | 6820 | 6800 | 1379 |
| 627 | 20250508 | 103800 | 1586403460 | 6800 | 6790 | 6800 | 6780 | 1797 |
| 628 | 20250508 | 103700 | 1574196480 | 6790 | 6790 | 6790 | 6790 | 481 |
| 629 | 20250508 | 103600 | 1570930490 | 6800 | 6800 | 6800 | 6790 | 1056 |
| 630 | 20250508 | 103500 | 1563756940 | 6800 | 6800 | 6810 | 6800 | 1307 |
| 631 | 20250508 | 103400 | 1554869290 | 6820 | 6820 | 6820 | 6810 | 129 |
| 632 | 20250508 | 103300 | 1553990310 | 6820 | 6820 | 6820 | 6820 | 1 |
| 633 | 20250508 | 103200 | 1553983490 | 6820 | 6810 | 6820 | 6810 | 145 |
| 634 | 20250508 | 103100 | 1552996020 | 6820 | 6820 | 6820 | 6820 | 29 |
| 635 | 20250508 | 103000 | 1552798240 | 6820 | 6820 | 6820 | 6820 | 382 |
| 636 | 20250508 | 102900 | 1550193000 | 6830 | 6830 | 6830 | 6830 | 20 |
| 637 | 20250508 | 102800 | 1550056400 | 6820 | 6820 | 6820 | 6820 | 0 |
| 638 | 20250508 | 102700 | 1550056400 | 6820 | 6820 | 6820 | 6820 | 657 |
| 639 | 20250508 | 102600 | 1545575660 | 6810 | 6810 | 6820 | 6810 | 161 |
| 640 | 20250508 | 102500 | 1544479240 | 6820 | 6810 | 6820 | 6810 | 280 |
| 641 | 20250508 | 102400 | 1542571940 | 6820 | 6830 | 6830 | 6820 | 79 |
| 642 | 20250508 | 102300 | 1542033150 | 6840 | 6840 | 6840 | 6840 | 83 |
| 643 | 20250508 | 102200 | 1541465430 | 6840 | 6820 | 6840 | 6810 | 2276 |
| 644 | 20250508 | 102100 | 1525913510 | 6820 | 6820 | 6820 | 6820 | 50 |
| 645 | 20250508 | 102000 | 1525572510 | 6820 | 6820 | 6820 | 6810 | 440 |
| 646 | 20250508 | 101900 | 1522571980 | 6820 | 6820 | 6820 | 6820 | 600 |
| 647 | 20250508 | 101800 | 1518479980 | 6820 | 6810 | 6820 | 6810 | 1678 |
| 648 | 20250508 | 101700 | 1507037320 | 6810 | 6810 | 6810 | 6810 | 1407 |
| 649 | 20250508 | 101600 | 1497455650 | 6810 | 6810 | 6810 | 6810 | 474 |
| 650 | 20250508 | 101500 | 1494227710 | 6810 | 6810 | 6810 | 6810 | 179 |
| 651 | 20250508 | 101400 | 1493008720 | 6820 | 6810 | 6820 | 6810 | 1188 |
| 652 | 20250508 | 101300 | 1484918330 | 6800 | 6770 | 6810 | 6760 | 2421 |
| 653 | 20250508 | 101200 | 1468491010 | 6780 | 6780 | 6780 | 6780 | 125 |
| 654 | 20250508 | 101100 | 1467643510 | 6770 | 6790 | 6790 | 6770 | 251 |
| 655 | 20250508 | 101000 | 1465943540 | 6800 | 6800 | 6800 | 6800 | 184 |
| 656 | 20250508 | 100900 | 1464692340 | 6800 | 6800 | 6800 | 6780 | 833 |
| 657 | 20250508 | 100800 | 1459039730 | 6800 | 6810 | 6810 | 6800 | 518 |
| 658 | 20250508 | 100700 | 1455515570 | 6820 | 6820 | 6820 | 6820 | 221 |
| 659 | 20250508 | 100600 | 1454008350 | 6830 | 6840 | 6840 | 6830 | 2331 |
| 660 | 20250508 | 100500 | 1438064630 | 6840 | 6840 | 6850 | 6840 | 3006 |
| 661 | 20250508 | 100400 | 1417485420 | 6840 | 6840 | 6840 | 6840 | 617 |
| 662 | 20250508 | 100300 | 1413265140 | 6840 | 6820 | 6840 | 6820 | 487 |
| 663 | 20250508 | 100200 | 1409937940 | 6820 | 6840 | 6840 | 6820 | 550 |
| 664 | 20250508 | 100100 | 1406183200 | 6840 | 6840 | 6840 | 6840 | 456 |
| 665 | 20250508 | 100000 | 1403064160 | 6850 | 6800 | 6850 | 6800 | 5698 |
| 666 | 20250508 | 095900 | 1364126980 | 6800 | 6810 | 6810 | 6770 | 1912 |
| 667 | 20250508 | 095800 | 1351140500 | 6810 | 6810 | 6810 | 6790 | 822 |
| 668 | 20250508 | 095700 | 1345551340 | 6800 | 6800 | 6810 | 6800 | 214 |
| 669 | 20250508 | 095600 | 1344096130 | 6800 | 6800 | 6810 | 6800 | 998 |
| 670 | 20250508 | 095500 | 1337307090 | 6800 | 6800 | 6810 | 6790 | 1185 |
| 671 | 20250508 | 095400 | 1329249080 | 6800 | 6780 | 6800 | 6780 | 2350 |
| 672 | 20250508 | 095300 | 1313295260 | 6770 | 6800 | 6800 | 6760 | 1227 |
| 673 | 20250508 | 095200 | 1304976960 | 6820 | 6770 | 6820 | 6770 | 1307 |
| 674 | 20250508 | 095100 | 1296100300 | 6780 | 6790 | 6790 | 6760 | 491 |
| 675 | 20250508 | 095000 | 1292774660 | 6790 | 6770 | 6790 | 6770 | 185 |
| 676 | 20250508 | 094900 | 1291519890 | 6760 | 6770 | 6770 | 6750 | 340 |
| 677 | 20250508 | 094800 | 1289221250 | 6790 | 6770 | 6810 | 6770 | 351 |
| 678 | 20250508 | 094700 | 1286834230 | 6770 | 6760 | 6800 | 6760 | 733 |
| 679 | 20250508 | 094600 | 1281860600 | 6760 | 6810 | 6810 | 6750 | 3602 |
| 680 | 20250508 | 094500 | 1257399940 | 6810 | 6840 | 6850 | 6810 | 2676 |
| 681 | 20250508 | 094400 | 1239154650 | 6860 | 6860 | 6860 | 6850 | 703 |
| 682 | 20250508 | 094300 | 1234337090 | 6850 | 6880 | 6880 | 6850 | 796 |
| 683 | 20250508 | 094200 | 1228868570 | 6880 | 6890 | 6900 | 6860 | 1430 |
| 684 | 20250508 | 094100 | 1219035920 | 6900 | 6860 | 6920 | 6860 | 11160 |
| 685 | 20250508 | 094000 | 1142116610 | 6870 | 6850 | 6870 | 6840 | 3785 |
| 686 | 20250508 | 093900 | 1116167230 | 6850 | 6820 | 6850 | 6820 | 4065 |
| 687 | 20250508 | 093800 | 1088345020 | 6800 | 6810 | 6820 | 6800 | 4019 |
| 688 | 20250508 | 093700 | 1061004160 | 6810 | 6840 | 6840 | 6810 | 3086 |
| 689 | 20250508 | 093600 | 1039964330 | 6850 | 6760 | 6850 | 6750 | 14945 |
| 690 | 20250508 | 093500 | 938252010 | 6770 | 6810 | 6820 | 6770 | 5808 |
| 691 | 20250508 | 093400 | 898761580 | 6810 | 6790 | 6820 | 6790 | 4193 |
| 692 | 20250508 | 093300 | 870228130 | 6790 | 6770 | 6800 | 6750 | 3599 |
| 693 | 20250508 | 093200 | 845808820 | 6750 | 6780 | 6810 | 6750 | 2565 |
| 694 | 20250508 | 093100 | 828416770 | 6760 | 6810 | 6840 | 6720 | 6636 |
| 695 | 20250508 | 093000 | 783397020 | 6860 | 6890 | 6890 | 6800 | 9438 |
| 696 | 20250508 | 092900 | 718564600 | 6870 | 6850 | 6900 | 6840 | 13978 |
| 697 | 20250508 | 092800 | 622386570 | 6850 | 6810 | 6880 | 6800 | 10321 |
| 698 | 20250508 | 092700 | 551731110 | 6800 | 6730 | 6820 | 6730 | 15566 |
| 699 | 20250508 | 092600 | 446082430 | 6760 | 6700 | 6780 | 6700 | 6146 |
| 700 | 20250508 | 092500 | 404644860 | 6700 | 6710 | 6730 | 6680 | 3609 |
| 701 | 20250508 | 092400 | 380414310 | 6700 | 6650 | 6720 | 6650 | 7548 |
| 702 | 20250508 | 092300 | 329836010 | 6650 | 6630 | 6700 | 6630 | 7781 |
| 703 | 20250508 | 092200 | 277972090 | 6640 | 6590 | 6640 | 6590 | 5099 |
| 704 | 20250508 | 092100 | 244221570 | 6570 | 6560 | 6600 | 6560 | 7169 |
| 705 | 20250508 | 092000 | 197047930 | 6560 | 6550 | 6570 | 6540 | 2838 |
| 706 | 20250508 | 091900 | 178435500 | 6540 | 6500 | 6550 | 6450 | 8170 |
| 707 | 20250508 | 091800 | 125222620 | 6500 | 6490 | 6510 | 6490 | 508 |
| 708 | 20250508 | 091700 | 121921340 | 6490 | 6490 | 6500 | 6480 | 3013 |
| 709 | 20250508 | 091600 | 102337630 | 6470 | 6480 | 6500 | 6470 | 5009 |
| 710 | 20250508 | 091500 | 69790470 | 6470 | 6460 | 6470 | 6460 | 699 |
| 711 | 20250508 | 091400 | 65268750 | 6440 | 6430 | 6440 | 6430 | 4705 |
| 712 | 20250508 | 091300 | 34970050 | 6440 | 6440 | 6440 | 6440 | 659 |
| 713 | 20250508 | 091200 | 30726090 | 6440 | 6440 | 6490 | 6400 | 2798 |
| 714 | 20250508 | 091100 | 12658950 | 6440 | 6430 | 6440 | 6430 | 214 |
| 715 | 20250508 | 091000 | 11281970 | 6430 | 6430 | 6430 | 6430 | 754 |
| 716 | 20250508 | 090900 | 6433750 | 6430 | 6420 | 6430 | 6420 | 30 |
| 717 | 20250508 | 090800 | 6241080 | 6400 | 6400 | 6400 | 6400 | 3 |
| 718 | 20250508 | 090700 | 6221880 | 6410 | 6410 | 6410 | 6410 | 0 |
| 719 | 20250508 | 090600 | 6221880 | 6410 | 6410 | 6410 | 6410 | 2 |
| 720 | 20250508 | 090500 | 6209060 | 6400 | 6400 | 6400 | 6400 | 36 |
| 721 | 20250508 | 090400 | 5978660 | 6400 | 6400 | 6400 | 6400 | 101 |
| 722 | 20250508 | 090300 | 5332260 | 6420 | 6410 | 6420 | 6410 | 47 |
| 723 | 20250508 | 090200 | 5030540 | 6390 | 6410 | 6410 | 6390 | 8 |
| 724 | 20250508 | 090100 | 4979320 | 6390 | 6400 | 6400 | 6390 | 445 |
| 725 | 20250508 | 090000 | 2131480 | 6390 | 6390 | 6390 | 6380 | 334 |