37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 211000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 1930 |
| 3 | 20240229 | 210900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20240229 | 210800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20240229 | 210700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20240229 | 210600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20240229 | 210500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20240229 | 210400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20240229 | 210300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20240229 | 210200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20240229 | 210100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20240229 | 210000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20240229 | 205900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20240229 | 205800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20240229 | 205700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20240229 | 205600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20240229 | 205500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20240229 | 205400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20240229 | 205300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20240229 | 205200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20240229 | 205100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20240229 | 205000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20240229 | 204900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20240229 | 204800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20240229 | 204700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20240229 | 204600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20240229 | 204500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20240229 | 204400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20240229 | 204300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20240229 | 204200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20240229 | 204100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20240229 | 204000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 1930 |
| 33 | 20240229 | 203900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20240229 | 203800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20240229 | 203700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20240229 | 203600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20240229 | 203500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20240229 | 203400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20240229 | 203300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20240229 | 203200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20240229 | 203100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20240229 | 203000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20240229 | 202900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20240229 | 202800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20240229 | 202700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20240229 | 202600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20240229 | 202500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20240229 | 202400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20240229 | 202300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20240229 | 202200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20240229 | 202100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20240229 | 202000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20240229 | 201900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20240229 | 201800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20240229 | 201700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20240229 | 201600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20240229 | 201500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20240229 | 201400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20240229 | 201300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20240229 | 201200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20240229 | 201100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20240229 | 201000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 1930 |
| 63 | 20240229 | 200900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20240229 | 200800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20240229 | 200700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20240229 | 200600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20240229 | 200500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20240229 | 200400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20240229 | 200300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20240229 | 200200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20240229 | 200100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20240229 | 200000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20240229 | 195900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20240229 | 195800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20240229 | 195700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20240229 | 195600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20240229 | 195500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20240229 | 195400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20240229 | 195300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20240229 | 195200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20240229 | 195100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20240229 | 195000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20240229 | 194900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20240229 | 194800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20240229 | 194700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20240229 | 194600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20240229 | 194500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20240229 | 194400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20240229 | 194300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20240229 | 194200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20240229 | 194100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20240229 | 194000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 1930 |
| 93 | 20240229 | 193900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20240229 | 193800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20240229 | 193700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20240229 | 193600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20240229 | 193500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20240229 | 193400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20240229 | 193300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20240229 | 193200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20240229 | 193100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20240229 | 193000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20240229 | 192900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20240229 | 192800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20240229 | 192700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20240229 | 192600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20240229 | 192500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20240229 | 192400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20240229 | 192300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20240229 | 192200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20240229 | 192100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20240229 | 192000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20240229 | 191900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20240229 | 191800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20240229 | 191700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20240229 | 191600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20240229 | 191500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20240229 | 191400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20240229 | 191300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20240229 | 191200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20240229 | 191100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20240229 | 191000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 1930 |
| 123 | 20240229 | 190900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20240229 | 190800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20240229 | 190700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20240229 | 190600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20240229 | 190500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20240229 | 190400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20240229 | 190300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20240229 | 190200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20240229 | 190100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20240229 | 190000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20240229 | 185900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20240229 | 185800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20240229 | 185700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20240229 | 185600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20240229 | 185500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20240229 | 185400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20240229 | 185300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20240229 | 185200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20240229 | 185100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20240229 | 185000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20240229 | 184900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20240229 | 184800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20240229 | 184700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20240229 | 184600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20240229 | 184500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20240229 | 184400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20240229 | 184300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20240229 | 184200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20240229 | 184100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20240229 | 184000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 1930 |
| 153 | 20240229 | 183900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20240229 | 183800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20240229 | 183700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20240229 | 183600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20240229 | 183500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20240229 | 183400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20240229 | 183300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20240229 | 183200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20240229 | 183100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20240229 | 183000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20240229 | 182900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20240229 | 182800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20240229 | 182700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20240229 | 182600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20240229 | 182500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20240229 | 182400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20240229 | 182300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20240229 | 182200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20240229 | 182100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20240229 | 182000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20240229 | 181900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20240229 | 181800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20240229 | 181700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20240229 | 181600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20240229 | 181500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20240229 | 181400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20240229 | 181300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20240229 | 181200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20240229 | 181100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20240229 | 181000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 1930 |
| 183 | 20240229 | 180900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20240229 | 180800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20240229 | 180700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20240229 | 180600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20240229 | 180500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20240229 | 180400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20240229 | 180300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20240229 | 180200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20240229 | 180100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20240229 | 180000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20240229 | 175900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20240229 | 175800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20240229 | 175700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20240229 | 175600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20240229 | 175500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20240229 | 175400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20240229 | 175300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20240229 | 175200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20240229 | 175100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20240229 | 175000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20240229 | 174900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20240229 | 174800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20240229 | 174700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20240229 | 174600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20240229 | 174500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20240229 | 174400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20240229 | 174300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20240229 | 174200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20240229 | 174100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20240229 | 174000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 1930 |
| 213 | 20240229 | 173900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20240229 | 173800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20240229 | 173700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20240229 | 173600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20240229 | 173500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20240229 | 173400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20240229 | 173300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20240229 | 173200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20240229 | 173100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20240229 | 173000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20240229 | 172900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20240229 | 172800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20240229 | 172700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20240229 | 172600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20240229 | 172500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20240229 | 172400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20240229 | 172300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20240229 | 172200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20240229 | 172100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20240229 | 172000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20240229 | 171900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20240229 | 171800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20240229 | 171700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20240229 | 171600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20240229 | 171500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20240229 | 171400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20240229 | 171300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20240229 | 171200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20240229 | 171100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20240229 | 171000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 1930 |
| 243 | 20240229 | 170900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20240229 | 170800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20240229 | 170700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20240229 | 170600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20240229 | 170500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20240229 | 170400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20240229 | 170300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20240229 | 170200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20240229 | 170100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20240229 | 170000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20240229 | 165900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20240229 | 165800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20240229 | 165700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20240229 | 165600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20240229 | 165500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20240229 | 165400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20240229 | 165300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20240229 | 165200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20240229 | 165100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20240229 | 165000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20240229 | 164900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20240229 | 164800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20240229 | 164700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20240229 | 164600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20240229 | 164500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20240229 | 164400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20240229 | 164300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20240229 | 164200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20240229 | 164100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20240229 | 164000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 1930 |
| 273 | 20240229 | 163900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20240229 | 163800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20240229 | 163700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20240229 | 163600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 277 | 20240229 | 163500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 278 | 20240229 | 163400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 279 | 20240229 | 163300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 280 | 20240229 | 163200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 281 | 20240229 | 163100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 282 | 20240229 | 163000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 283 | 20240229 | 162900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 284 | 20240229 | 162800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 285 | 20240229 | 162700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 286 | 20240229 | 162600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20240229 | 162500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20240229 | 162400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20240229 | 162300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20240229 | 162200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20240229 | 162100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20240229 | 162000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 293 | 20240229 | 161900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 294 | 20240229 | 161800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 295 | 20240229 | 161700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 296 | 20240229 | 161600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 297 | 20240229 | 161500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 298 | 20240229 | 161400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 299 | 20240229 | 161300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 300 | 20240229 | 161200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 301 | 20240229 | 161100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 302 | 20240229 | 161000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 1930 |
| 303 | 20240229 | 160900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 304 | 20240229 | 160800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 305 | 20240229 | 160700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 306 | 20240229 | 160600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 307 | 20240229 | 160500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 308 | 20240229 | 160400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 309 | 20240229 | 160300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 310 | 20240229 | 160200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 311 | 20240229 | 160100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 312 | 20240229 | 160000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 313 | 20240229 | 155900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 314 | 20240229 | 155800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 315 | 20240229 | 155700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 316 | 20240229 | 155600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 317 | 20240229 | 155500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 318 | 20240229 | 155400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 319 | 20240229 | 155300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 320 | 20240229 | 155200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 321 | 20240229 | 155100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 322 | 20240229 | 155000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 323 | 20240229 | 154900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 324 | 20240229 | 154800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 325 | 20240229 | 154700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 326 | 20240229 | 154600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 327 | 20240229 | 154500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 328 | 20240229 | 154400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 329 | 20240229 | 154300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 330 | 20240229 | 154200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 331 | 20240229 | 154100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 332 | 20240229 | 154000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 1930 |
| 333 | 20240229 | 153900 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 334 | 20240229 | 153800 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 335 | 20240229 | 153700 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 336 | 20240229 | 153600 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 337 | 20240229 | 153500 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 338 | 20240229 | 153400 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 339 | 20240229 | 153300 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 340 | 20240229 | 153200 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 341 | 20240229 | 153100 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 342 | 20240229 | 153000 | 3240448240 | 9970 | 9970 | 9970 | 9970 | 1930 |
| 343 | 20240229 | 152900 | 3221206140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 344 | 20240229 | 152800 | 3221206140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 345 | 20240229 | 152700 | 3221206140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 346 | 20240229 | 152600 | 3221206140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 347 | 20240229 | 152500 | 3221206140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 348 | 20240229 | 152400 | 3221206140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 349 | 20240229 | 152300 | 3221206140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 350 | 20240229 | 152200 | 3221206140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 351 | 20240229 | 152100 | 3221206140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 352 | 20240229 | 152000 | 3221206140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 353 | 20240229 | 151900 | 3221206140 | 9950 | 9960 | 9960 | 9920 | 1022 |
| 354 | 20240229 | 151800 | 3211030480 | 9970 | 9910 | 9980 | 9910 | 520 |
| 355 | 20240229 | 151700 | 3205842220 | 9980 | 9910 | 9990 | 9900 | 1352 |
| 356 | 20240229 | 151600 | 3192385610 | 9910 | 9920 | 9920 | 9900 | 308 |
| 357 | 20240229 | 151500 | 3189331530 | 9900 | 9910 | 9920 | 9900 | 513 |
| 358 | 20240229 | 151400 | 3184248980 | 9920 | 9920 | 9920 | 9900 | 259 |
| 359 | 20240229 | 151300 | 3181684840 | 9900 | 9910 | 9920 | 9900 | 1192 |
| 360 | 20240229 | 151200 | 3169872730 | 9920 | 9920 | 9920 | 9910 | 502 |
| 361 | 20240229 | 151100 | 3164897380 | 9920 | 9960 | 9960 | 9920 | 981 |
| 362 | 20240229 | 151000 | 3155157580 | 9960 | 9950 | 9960 | 9940 | 76 |
| 363 | 20240229 | 150900 | 3154401940 | 9950 | 9950 | 9950 | 9950 | 305 |
| 364 | 20240229 | 150800 | 3151367190 | 9960 | 9960 | 9960 | 9950 | 1256 |
| 365 | 20240229 | 150700 | 3138869960 | 9960 | 9950 | 9980 | 9950 | 203 |
| 366 | 20240229 | 150600 | 3136848570 | 9980 | 9980 | 9980 | 9980 | 440 |
| 367 | 20240229 | 150500 | 3132457370 | 9980 | 9980 | 9980 | 9940 | 248 |
| 368 | 20240229 | 150400 | 3129990470 | 9940 | 9960 | 9980 | 9940 | 522 |
| 369 | 20240229 | 150300 | 3124796090 | 9960 | 9980 | 9980 | 9960 | 90 |
| 370 | 20240229 | 150200 | 3123899660 | 9970 | 9990 | 9990 | 9970 | 20 |
| 371 | 20240229 | 150100 | 3123700240 | 9960 | 9980 | 9990 | 9960 | 70 |
| 372 | 20240229 | 150000 | 3123002870 | 9990 | 9990 | 9990 | 9990 | 0 |
| 373 | 20240229 | 145900 | 3123002870 | 9990 | 9990 | 9990 | 9940 | 215 |
| 374 | 20240229 | 145800 | 3120864350 | 9950 | 9950 | 9950 | 9950 | 70 |
| 375 | 20240229 | 145700 | 3120167850 | 9950 | 9950 | 9950 | 9920 | 148 |
| 376 | 20240229 | 145600 | 3118698070 | 9920 | 9940 | 9950 | 9920 | 272 |
| 377 | 20240229 | 145500 | 3115999480 | 9920 | 9930 | 9940 | 9920 | 1024 |
| 378 | 20240229 | 145400 | 3105834990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 379 | 20240229 | 145300 | 3105834990 | 9950 | 9930 | 9950 | 9920 | 110 |
| 380 | 20240229 | 145200 | 3104743470 | 9930 | 9940 | 9950 | 9930 | 688 |
| 381 | 20240229 | 145100 | 3097910950 | 9950 | 9950 | 9950 | 9950 | 51 |
| 382 | 20240229 | 145000 | 3097403500 | 9910 | 9940 | 9950 | 9900 | 7361 |
| 383 | 20240229 | 144900 | 3024450590 | 9950 | 9940 | 9950 | 9940 | 1608 |
| 384 | 20240229 | 144800 | 3008467050 | 9950 | 9970 | 9970 | 9950 | 1157 |
| 385 | 20240229 | 144700 | 2996949890 | 9990 | 10000 | 10000 | 9970 | 162 |
| 386 | 20240229 | 144600 | 2995333770 | 9960 | 9970 | 9970 | 9960 | 3564 |
| 387 | 20240229 | 144500 | 2959834680 | 10000 | 9990 | 10000 | 9960 | 967 |
| 388 | 20240229 | 144400 | 2950195990 | 10000 | 10000 | 10000 | 10000 | 1 |
| 389 | 20240229 | 144300 | 2950185990 | 9990 | 10000 | 10000 | 9990 | 560 |
| 390 | 20240229 | 144200 | 2944586490 | 10020 | 10000 | 10020 | 9980 | 949 |
| 391 | 20240229 | 144100 | 2935097490 | 10000 | 10000 | 10000 | 10000 | 30 |
| 392 | 20240229 | 144000 | 2934797490 | 10000 | 9990 | 10000 | 9990 | 300 |
| 393 | 20240229 | 143900 | 2931797870 | 9990 | 9990 | 9990 | 9980 | 571 |
| 394 | 20240229 | 143800 | 2926093750 | 9950 | 9950 | 9950 | 9950 | 0 |
| 395 | 20240229 | 143700 | 2926093750 | 9950 | 9950 | 9950 | 9950 | 11 |
| 396 | 20240229 | 143600 | 2925984300 | 9950 | 9950 | 9950 | 9950 | 1971 |
| 397 | 20240229 | 143500 | 2906372850 | 9930 | 9930 | 9950 | 9930 | 701 |
| 398 | 20240229 | 143400 | 2899411900 | 9930 | 9950 | 9950 | 9930 | 51 |
| 399 | 20240229 | 143300 | 2898904470 | 9950 | 9930 | 9950 | 9930 | 413 |
| 400 | 20240229 | 143200 | 2894803320 | 9930 | 9930 | 9930 | 9930 | 270 |
| 401 | 20240229 | 143100 | 2892122220 | 9930 | 9930 | 9930 | 9930 | 678 |
| 402 | 20240229 | 143000 | 2885389680 | 9930 | 9930 | 9930 | 9930 | 30 |
| 403 | 20240229 | 142900 | 2885091780 | 9930 | 9950 | 9950 | 9930 | 84 |
| 404 | 20240229 | 142800 | 2884257620 | 9930 | 9930 | 9930 | 9930 | 200 |
| 405 | 20240229 | 142700 | 2882271620 | 9950 | 9950 | 9950 | 9950 | 0 |
| 406 | 20240229 | 142600 | 2882271620 | 9950 | 9930 | 9950 | 9930 | 734 |
| 407 | 20240229 | 142500 | 2874981980 | 9950 | 9950 | 9950 | 9950 | 54 |
| 408 | 20240229 | 142400 | 2874444680 | 9940 | 9940 | 9940 | 9930 | 581 |
| 409 | 20240229 | 142300 | 2868671350 | 9940 | 9950 | 9950 | 9940 | 1096 |
| 410 | 20240229 | 142200 | 2857774140 | 9950 | 9990 | 9990 | 9950 | 24 |
| 411 | 20240229 | 142100 | 2857535240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 412 | 20240229 | 142000 | 2857535240 | 9980 | 9980 | 9980 | 9980 | 237 |
| 413 | 20240229 | 141900 | 2855169980 | 9960 | 9970 | 9990 | 9960 | 672 |
| 414 | 20240229 | 141800 | 2848470740 | 9990 | 9990 | 9990 | 9990 | 99 |
| 415 | 20240229 | 141700 | 2847481730 | 9970 | 10000 | 10000 | 9970 | 642 |
| 416 | 20240229 | 141600 | 2841075390 | 10000 | 9990 | 10000 | 9990 | 912 |
| 417 | 20240229 | 141500 | 2831964500 | 9990 | 9990 | 9990 | 9990 | 42 |
| 418 | 20240229 | 141400 | 2831544920 | 9990 | 9950 | 9990 | 9950 | 3 |
| 419 | 20240229 | 141300 | 2831515030 | 9940 | 9940 | 9940 | 9930 | 302 |
| 420 | 20240229 | 141200 | 2828513170 | 10000 | 9950 | 10000 | 9950 | 318 |
| 421 | 20240229 | 141100 | 2825342210 | 9920 | 9930 | 9950 | 9920 | 256 |
| 422 | 20240229 | 141000 | 2822800660 | 9920 | 9930 | 9950 | 9920 | 54 |
| 423 | 20240229 | 140900 | 2822264600 | 9920 | 9920 | 9920 | 9920 | 9 |
| 424 | 20240229 | 140800 | 2822175320 | 9950 | 9950 | 9950 | 9950 | 1 |
| 425 | 20240229 | 140700 | 2822165370 | 9920 | 9920 | 9920 | 9910 | 1464 |
| 426 | 20240229 | 140600 | 2807653030 | 9920 | 9990 | 9990 | 9920 | 84 |
| 427 | 20240229 | 140500 | 2806819050 | 10000 | 9990 | 10000 | 9990 | 2 |
| 428 | 20240229 | 140400 | 2806799060 | 9900 | 9980 | 9980 | 9900 | 5000 |
| 429 | 20240229 | 140300 | 2757179830 | 10000 | 10000 | 10000 | 10000 | 1 |
| 430 | 20240229 | 140200 | 2757169830 | 9980 | 10000 | 10000 | 9980 | 114 |
| 431 | 20240229 | 140100 | 2756032090 | 9990 | 9990 | 9990 | 9990 | 68 |
| 432 | 20240229 | 140000 | 2755352770 | 10000 | 10000 | 10000 | 10000 | 2 |
| 433 | 20240229 | 135900 | 2755332770 | 10000 | 9980 | 10000 | 9980 | 1091 |
| 434 | 20240229 | 135800 | 2744444570 | 9980 | 9940 | 9980 | 9940 | 64 |
| 435 | 20240229 | 135700 | 2743808370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 436 | 20240229 | 135600 | 2743808370 | 9980 | 9980 | 9980 | 9980 | 1 |
| 437 | 20240229 | 135500 | 2743798390 | 9920 | 9930 | 9930 | 9920 | 812 |
| 438 | 20240229 | 135400 | 2735735250 | 9930 | 9940 | 9940 | 9930 | 518 |
| 439 | 20240229 | 135300 | 2730591450 | 9930 | 9980 | 9980 | 9910 | 5337 |
| 440 | 20240229 | 135200 | 2677497300 | 9980 | 9990 | 9990 | 9980 | 31 |
| 441 | 20240229 | 135100 | 2677187620 | 9980 | 9980 | 9980 | 9980 | 78 |
| 442 | 20240229 | 135000 | 2676409180 | 9990 | 10000 | 10000 | 9990 | 198 |
| 443 | 20240229 | 134900 | 2674431120 | 9990 | 9990 | 9990 | 9990 | 115 |
| 444 | 20240229 | 134800 | 2673282270 | 9990 | 10000 | 10000 | 9990 | 1003 |
| 445 | 20240229 | 134700 | 2663258100 | 10020 | 10020 | 10020 | 10020 | 2 |
| 446 | 20240229 | 134600 | 2663238060 | 10010 | 10010 | 10010 | 10000 | 1356 |
| 447 | 20240229 | 134500 | 2649666310 | 10020 | 10010 | 10020 | 10000 | 422 |
| 448 | 20240229 | 134400 | 2645443270 | 10010 | 10090 | 10090 | 10010 | 1721 |
| 449 | 20240229 | 134300 | 2628184290 | 10040 | 10060 | 10060 | 10040 | 1255 |
| 450 | 20240229 | 134200 | 2615581510 | 10090 | 10090 | 10090 | 10090 | 0 |
| 451 | 20240229 | 134100 | 2615581510 | 10090 | 10100 | 10100 | 10090 | 7 |
| 452 | 20240229 | 134000 | 2615510820 | 10100 | 10090 | 10120 | 10090 | 502 |
| 453 | 20240229 | 133900 | 2610441480 | 10060 | 10070 | 10070 | 10060 | 560 |
| 454 | 20240229 | 133800 | 2604806170 | 10060 | 10070 | 10070 | 10050 | 632 |
| 455 | 20240229 | 133700 | 2598449150 | 10090 | 10070 | 10090 | 10050 | 1289 |
| 456 | 20240229 | 133600 | 2585471160 | 10070 | 10070 | 10070 | 10070 | 106 |
| 457 | 20240229 | 133500 | 2584403740 | 10070 | 10050 | 10070 | 10050 | 1905 |
| 458 | 20240229 | 133400 | 2565231520 | 10050 | 10050 | 10050 | 10050 | 536 |
| 459 | 20240229 | 133300 | 2559844720 | 10060 | 10060 | 10060 | 10060 | 120 |
| 460 | 20240229 | 133200 | 2558637520 | 10070 | 10070 | 10070 | 10070 | 99 |
| 461 | 20240229 | 133100 | 2557640590 | 10060 | 10060 | 10060 | 10060 | 0 |
| 462 | 20240229 | 133000 | 2557640590 | 10060 | 10040 | 10060 | 10040 | 2140 |
| 463 | 20240229 | 132900 | 2536134210 | 10030 | 10030 | 10030 | 10030 | 896 |
| 464 | 20240229 | 132800 | 2527147330 | 10040 | 10040 | 10040 | 10040 | 20 |
| 465 | 20240229 | 132700 | 2526946530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 466 | 20240229 | 132600 | 2526946530 | 10060 | 10030 | 10060 | 10030 | 877 |
| 467 | 20240229 | 132500 | 2518150190 | 10010 | 10010 | 10010 | 10010 | 0 |
| 468 | 20240229 | 132400 | 2518150190 | 10010 | 10010 | 10010 | 10010 | 224 |
| 469 | 20240229 | 132300 | 2515907950 | 10010 | 10030 | 10030 | 10010 | 331 |
| 470 | 20240229 | 132200 | 2512590040 | 10030 | 10030 | 10030 | 10030 | 10 |
| 471 | 20240229 | 132100 | 2512489740 | 10030 | 10030 | 10030 | 10030 | 198 |
| 472 | 20240229 | 132000 | 2510503800 | 10030 | 10030 | 10030 | 10030 | 4 |
| 473 | 20240229 | 131900 | 2510463680 | 10030 | 10030 | 10030 | 10030 | 64 |
| 474 | 20240229 | 131800 | 2509821760 | 10030 | 9990 | 10030 | 9990 | 724 |
| 475 | 20240229 | 131700 | 2502582640 | 10000 | 10000 | 10000 | 10000 | 40 |
| 476 | 20240229 | 131600 | 2502182640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 477 | 20240229 | 131500 | 2502182640 | 9970 | 10000 | 10000 | 9970 | 291 |
| 478 | 20240229 | 131400 | 2499272790 | 10000 | 10000 | 10000 | 10000 | 1 |
| 479 | 20240229 | 131300 | 2499262790 | 9970 | 9970 | 9970 | 9970 | 100 |
| 480 | 20240229 | 131200 | 2498265790 | 9970 | 9970 | 9970 | 9970 | 300 |
| 481 | 20240229 | 131100 | 2495274790 | 9970 | 9980 | 9980 | 9970 | 61 |
| 482 | 20240229 | 131000 | 2494666570 | 9970 | 9990 | 9990 | 9970 | 448 |
| 483 | 20240229 | 130900 | 2490193170 | 9990 | 9960 | 9990 | 9960 | 86 |
| 484 | 20240229 | 130800 | 2489336550 | 9950 | 9950 | 9950 | 9950 | 10 |
| 485 | 20240229 | 130700 | 2489237050 | 9990 | 9980 | 9990 | 9950 | 3576 |
| 486 | 20240229 | 130600 | 2453603060 | 9980 | 9970 | 9980 | 9970 | 521 |
| 487 | 20240229 | 130500 | 2448408380 | 9980 | 9980 | 9980 | 9980 | 0 |
| 488 | 20240229 | 130400 | 2448408380 | 9980 | 9980 | 9980 | 9980 | 73 |
| 489 | 20240229 | 130300 | 2447679840 | 9980 | 9980 | 9980 | 9980 | 52 |
| 490 | 20240229 | 130200 | 2447160880 | 9970 | 9980 | 9980 | 9970 | 99 |
| 491 | 20240229 | 130100 | 2446173350 | 10000 | 10000 | 10000 | 10000 | 1 |
| 492 | 20240229 | 130000 | 2446163350 | 9970 | 9980 | 9980 | 9970 | 118 |
| 493 | 20240229 | 125900 | 2444986380 | 9980 | 9990 | 9990 | 9980 | 204 |
| 494 | 20240229 | 125800 | 2442950130 | 10000 | 10000 | 10000 | 10000 | 19 |
| 495 | 20240229 | 125700 | 2442760130 | 10000 | 10000 | 10020 | 10000 | 407 |
| 496 | 20240229 | 125600 | 2438687990 | 10030 | 10030 | 10030 | 10030 | 2 |
| 497 | 20240229 | 125500 | 2438667930 | 10000 | 10010 | 10010 | 10000 | 170 |
| 498 | 20240229 | 125400 | 2436967810 | 10040 | 10040 | 10040 | 10040 | 52 |
| 499 | 20240229 | 125300 | 2436445730 | 10040 | 10040 | 10040 | 10040 | 91 |
| 500 | 20240229 | 125200 | 2435532090 | 10040 | 10040 | 10040 | 10040 | 99 |
| 501 | 20240229 | 125100 | 2434538130 | 10050 | 9980 | 10050 | 9980 | 846 |
| 502 | 20240229 | 125000 | 2426078890 | 10000 | 10000 | 10000 | 10000 | 852 |
| 503 | 20240229 | 124900 | 2417558890 | 10000 | 10000 | 10000 | 10000 | 3 |
| 504 | 20240229 | 124800 | 2417528890 | 9960 | 9990 | 10000 | 9960 | 717 |
| 505 | 20240229 | 124700 | 2410376630 | 9990 | 9980 | 9990 | 9980 | 91 |
| 506 | 20240229 | 124600 | 2409468430 | 9980 | 9980 | 9980 | 9980 | 0 |
| 507 | 20240229 | 124500 | 2409468430 | 9980 | 9990 | 9990 | 9980 | 895 |
| 508 | 20240229 | 124400 | 2400535260 | 9980 | 9990 | 9990 | 9980 | 209 |
| 509 | 20240229 | 124300 | 2398447440 | 9990 | 9990 | 9990 | 9990 | 200 |
| 510 | 20240229 | 124200 | 2396449440 | 9990 | 9990 | 9990 | 9990 | 1 |
| 511 | 20240229 | 124100 | 2396439450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 512 | 20240229 | 124000 | 2396439450 | 9980 | 9970 | 9980 | 9970 | 551 |
| 513 | 20240229 | 123900 | 2390940480 | 9970 | 9970 | 9970 | 9960 | 194 |
| 514 | 20240229 | 123800 | 2389006560 | 9980 | 9980 | 9980 | 9980 | 2021 |
| 515 | 20240229 | 123700 | 2368836980 | 9980 | 9970 | 9980 | 9970 | 111 |
| 516 | 20240229 | 123600 | 2367730210 | 9970 | 9970 | 9970 | 9970 | 653 |
| 517 | 20240229 | 123500 | 2361219800 | 9980 | 9990 | 9990 | 9980 | 411 |
| 518 | 20240229 | 123400 | 2357117050 | 10000 | 10000 | 10000 | 10000 | 1 |
| 519 | 20240229 | 123300 | 2357107050 | 9990 | 9990 | 9990 | 9990 | 714 |
| 520 | 20240229 | 123200 | 2349974190 | 9990 | 10000 | 10000 | 9990 | 560 |
| 521 | 20240229 | 123100 | 2344374640 | 10010 | 10010 | 10010 | 10010 | 144 |
| 522 | 20240229 | 123000 | 2342933200 | 10000 | 10000 | 10010 | 10000 | 143 |
| 523 | 20240229 | 122900 | 2341502860 | 10000 | 10000 | 10000 | 10000 | 178 |
| 524 | 20240229 | 122800 | 2339722860 | 10000 | 10020 | 10020 | 10000 | 2 |
| 525 | 20240229 | 122700 | 2339702840 | 10010 | 10040 | 10040 | 10010 | 2931 |
| 526 | 20240229 | 122600 | 2310336150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 527 | 20240229 | 122500 | 2310336150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 528 | 20240229 | 122400 | 2310336150 | 10060 | 10060 | 10060 | 10050 | 1204 |
| 529 | 20240229 | 122300 | 2298235850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 530 | 20240229 | 122200 | 2298235850 | 10050 | 10060 | 10060 | 10050 | 119 |
| 531 | 20240229 | 122100 | 2297039510 | 10060 | 10060 | 10060 | 10060 | 439 |
| 532 | 20240229 | 122000 | 2292623170 | 10080 | 10080 | 10080 | 10080 | 0 |
| 533 | 20240229 | 121900 | 2292623170 | 10080 | 10090 | 10090 | 10080 | 2 |
| 534 | 20240229 | 121800 | 2292603000 | 10050 | 10050 | 10050 | 10050 | 426 |
| 535 | 20240229 | 121700 | 2288321700 | 10050 | 10090 | 10090 | 10050 | 1104 |
| 536 | 20240229 | 121600 | 2277226460 | 10050 | 10070 | 10090 | 10050 | 380 |
| 537 | 20240229 | 121500 | 2273403800 | 10070 | 10050 | 10070 | 10050 | 300 |
| 538 | 20240229 | 121400 | 2270386800 | 10080 | 10090 | 10090 | 10050 | 761 |
| 539 | 20240229 | 121300 | 2262732960 | 10050 | 10050 | 10050 | 10050 | 0 |
| 540 | 20240229 | 121200 | 2262732960 | 10050 | 10050 | 10050 | 10050 | 0 |
| 541 | 20240229 | 121100 | 2262732960 | 10050 | 10050 | 10050 | 10050 | 104 |
| 542 | 20240229 | 121000 | 2261687760 | 10090 | 10090 | 10090 | 10090 | 1 |
| 543 | 20240229 | 120900 | 2261677670 | 10090 | 10080 | 10100 | 10080 | 317 |
| 544 | 20240229 | 120800 | 2258477330 | 10050 | 10040 | 10050 | 10040 | 356 |
| 545 | 20240229 | 120700 | 2254900500 | 10040 | 10050 | 10050 | 10040 | 1071 |
| 546 | 20240229 | 120600 | 2244141980 | 10050 | 10090 | 10090 | 10050 | 396 |
| 547 | 20240229 | 120500 | 2240154180 | 10100 | 10060 | 10100 | 10050 | 527 |
| 548 | 20240229 | 120400 | 2234848700 | 10100 | 10100 | 10100 | 10090 | 259 |
| 549 | 20240229 | 120300 | 2232232810 | 10100 | 10060 | 10100 | 10050 | 78 |
| 550 | 20240229 | 120200 | 2231445630 | 10100 | 10050 | 10100 | 10050 | 30 |
| 551 | 20240229 | 120100 | 2231143130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 552 | 20240229 | 120000 | 2231143130 | 10100 | 10070 | 10100 | 10050 | 508 |
| 553 | 20240229 | 115900 | 2226037210 | 10070 | 10080 | 10080 | 10070 | 444 |
| 554 | 20240229 | 115800 | 2221561720 | 10080 | 10080 | 10120 | 10080 | 637 |
| 555 | 20240229 | 115700 | 2215140060 | 10120 | 10120 | 10120 | 10120 | 20 |
| 556 | 20240229 | 115600 | 2214937660 | 10130 | 10080 | 10130 | 10070 | 770 |
| 557 | 20240229 | 115500 | 2207151060 | 10080 | 10070 | 10080 | 10070 | 60 |
| 558 | 20240229 | 115400 | 2206546850 | 10070 | 10040 | 10070 | 10040 | 850 |
| 559 | 20240229 | 115300 | 2198012800 | 10040 | 10040 | 10040 | 10040 | 1 |
| 560 | 20240229 | 115200 | 2198002760 | 10030 | 10030 | 10030 | 10030 | 102 |
| 561 | 20240229 | 115100 | 2196979700 | 10030 | 10040 | 10040 | 10030 | 159 |
| 562 | 20240229 | 115000 | 2195384830 | 10030 | 10050 | 10050 | 10030 | 59 |
| 563 | 20240229 | 114900 | 2194792770 | 10050 | 10050 | 10050 | 10050 | 0 |
| 564 | 20240229 | 114800 | 2194792770 | 10050 | 10070 | 10070 | 10050 | 71 |
| 565 | 20240229 | 114700 | 2194078110 | 10070 | 10010 | 10070 | 10010 | 477 |
| 566 | 20240229 | 114600 | 2189303220 | 10010 | 9980 | 10010 | 9970 | 2330 |
| 567 | 20240229 | 114500 | 2166014980 | 9990 | 10000 | 10000 | 9990 | 111 |
| 568 | 20240229 | 114400 | 2164906080 | 10000 | 10000 | 10000 | 9980 | 322 |
| 569 | 20240229 | 114300 | 2161688420 | 10000 | 9980 | 10000 | 9980 | 581 |
| 570 | 20240229 | 114200 | 2155880020 | 9960 | 9960 | 9960 | 9960 | 100 |
| 571 | 20240229 | 114100 | 2154884020 | 9960 | 9970 | 9970 | 9960 | 523 |
| 572 | 20240229 | 114000 | 2149673820 | 10000 | 10000 | 10000 | 9970 | 242 |
| 573 | 20240229 | 113900 | 2147260490 | 10000 | 9980 | 10000 | 9980 | 301 |
| 574 | 20240229 | 113800 | 2144256490 | 9970 | 9970 | 10000 | 9970 | 409 |
| 575 | 20240229 | 113700 | 2140175430 | 9970 | 9990 | 9990 | 9960 | 3827 |
| 576 | 20240229 | 113600 | 2101996100 | 10000 | 10000 | 10010 | 10000 | 343 |
| 577 | 20240229 | 113500 | 2098565940 | 10000 | 10000 | 10000 | 10000 | 378 |
| 578 | 20240229 | 113400 | 2094785940 | 10000 | 10000 | 10000 | 9990 | 523 |
| 579 | 20240229 | 113300 | 2089556740 | 10000 | 10010 | 10010 | 10000 | 1116 |
| 580 | 20240229 | 113200 | 2078395480 | 10030 | 10010 | 10030 | 10010 | 156 |
| 581 | 20240229 | 113100 | 2076833880 | 10030 | 10020 | 10030 | 10000 | 3783 |
| 582 | 20240229 | 113000 | 2038990040 | 10020 | 10010 | 10020 | 10010 | 285 |
| 583 | 20240229 | 112900 | 2036136330 | 10010 | 10010 | 10010 | 10010 | 996 |
| 584 | 20240229 | 112800 | 2026166370 | 10020 | 10020 | 10020 | 10010 | 1725 |
| 585 | 20240229 | 112700 | 2008887950 | 10020 | 10020 | 10020 | 10020 | 1404 |
| 586 | 20240229 | 112600 | 1994819870 | 10030 | 10050 | 10050 | 10030 | 1758 |
| 587 | 20240229 | 112500 | 1977182790 | 10050 | 10040 | 10050 | 10040 | 2047 |
| 588 | 20240229 | 112400 | 1956627320 | 10040 | 10040 | 10040 | 10040 | 4 |
| 589 | 20240229 | 112300 | 1956587160 | 10040 | 10050 | 10050 | 10040 | 182 |
| 590 | 20240229 | 112200 | 1954758720 | 10070 | 10070 | 10070 | 10070 | 4 |
| 591 | 20240229 | 112100 | 1954718440 | 10040 | 10060 | 10060 | 10040 | 456 |
| 592 | 20240229 | 112000 | 1950137860 | 10070 | 10060 | 10070 | 10060 | 102 |
| 593 | 20240229 | 111900 | 1949111240 | 10080 | 10080 | 10080 | 10070 | 28 |
| 594 | 20240229 | 111800 | 1948829060 | 10080 | 10080 | 10080 | 10080 | 17 |
| 595 | 20240229 | 111700 | 1948657700 | 10080 | 10080 | 10080 | 10080 | 12 |
| 596 | 20240229 | 111600 | 1948536740 | 10080 | 10040 | 10080 | 10040 | 500 |
| 597 | 20240229 | 111500 | 1943516660 | 10040 | 10040 | 10040 | 10040 | 0 |
| 598 | 20240229 | 111400 | 1943516660 | 10040 | 10050 | 10050 | 10040 | 565 |
| 599 | 20240229 | 111300 | 1937843560 | 10080 | 10080 | 10080 | 10080 | 110 |
| 600 | 20240229 | 111200 | 1936734760 | 10080 | 10080 | 10080 | 10080 | 0 |
| 601 | 20240229 | 111100 | 1936734760 | 10080 | 10080 | 10080 | 10080 | 5 |
| 602 | 20240229 | 111000 | 1936684360 | 10080 | 10050 | 10080 | 10050 | 472 |
| 603 | 20240229 | 110900 | 1931940490 | 10040 | 10050 | 10050 | 10040 | 1323 |
| 604 | 20240229 | 110800 | 1918652800 | 10070 | 10070 | 10070 | 10070 | 908 |
| 605 | 20240229 | 110700 | 1909509240 | 10070 | 10080 | 10080 | 10070 | 172 |
| 606 | 20240229 | 110600 | 1907775690 | 10080 | 10080 | 10080 | 10080 | 39 |
| 607 | 20240229 | 110500 | 1907382570 | 10080 | 10080 | 10080 | 10080 | 352 |
| 608 | 20240229 | 110400 | 1903834410 | 10080 | 10080 | 10080 | 10080 | 0 |
| 609 | 20240229 | 110300 | 1903834410 | 10080 | 10080 | 10080 | 10080 | 2 |
| 610 | 20240229 | 110200 | 1903814250 | 10070 | 10110 | 10110 | 10070 | 400 |
| 611 | 20240229 | 110100 | 1899779750 | 10070 | 10070 | 10070 | 10070 | 0 |
| 612 | 20240229 | 110000 | 1899779750 | 10070 | 10070 | 10070 | 10070 | 0 |
| 613 | 20240229 | 105900 | 1899779750 | 10070 | 10150 | 10150 | 10070 | 39 |
| 614 | 20240229 | 105800 | 1899384060 | 10150 | 10080 | 10150 | 10070 | 1185 |
| 615 | 20240229 | 105700 | 1887432830 | 10080 | 10070 | 10080 | 10070 | 861 |
| 616 | 20240229 | 105600 | 1878760580 | 10050 | 10040 | 10050 | 10040 | 129 |
| 617 | 20240229 | 105500 | 1877464840 | 10040 | 10030 | 10050 | 10030 | 520 |
| 618 | 20240229 | 105400 | 1872243070 | 10050 | 10040 | 10050 | 10020 | 1167 |
| 619 | 20240229 | 105300 | 1860540520 | 10030 | 10030 | 10030 | 10030 | 48 |
| 620 | 20240229 | 105200 | 1860059080 | 10040 | 10080 | 10080 | 10040 | 1059 |
| 621 | 20240229 | 105100 | 1849414350 | 10080 | 10080 | 10080 | 10080 | 53 |
| 622 | 20240229 | 105000 | 1848880110 | 10080 | 10050 | 10080 | 10050 | 65 |
| 623 | 20240229 | 104900 | 1848226500 | 10080 | 10090 | 10090 | 10080 | 147 |
| 624 | 20240229 | 104800 | 1846743740 | 10090 | 10090 | 10090 | 10090 | 0 |
| 625 | 20240229 | 104700 | 1846743740 | 10090 | 10050 | 10090 | 10040 | 101 |
| 626 | 20240229 | 104600 | 1845729640 | 10040 | 10030 | 10040 | 10030 | 160 |
| 627 | 20240229 | 104500 | 1844123290 | 10030 | 10040 | 10040 | 10030 | 539 |
| 628 | 20240229 | 104400 | 1838712860 | 10020 | 10050 | 10050 | 10020 | 1758 |
| 629 | 20240229 | 104300 | 1821068300 | 10050 | 10060 | 10060 | 10050 | 508 |
| 630 | 20240229 | 104200 | 1815961690 | 10060 | 10090 | 10090 | 10060 | 645 |
| 631 | 20240229 | 104100 | 1809463140 | 10120 | 10130 | 10130 | 10090 | 7612 |
| 632 | 20240229 | 104000 | 1732560630 | 10120 | 10120 | 10120 | 10120 | 5 |
| 633 | 20240229 | 103900 | 1732510030 | 10120 | 10120 | 10140 | 10120 | 1129 |
| 634 | 20240229 | 103800 | 1721070240 | 10120 | 10140 | 10140 | 10120 | 527 |
| 635 | 20240229 | 103700 | 1715727700 | 10140 | 10140 | 10140 | 10140 | 646 |
| 636 | 20240229 | 103600 | 1709177260 | 10120 | 10120 | 10120 | 10120 | 0 |
| 637 | 20240229 | 103500 | 1709177260 | 10120 | 10140 | 10140 | 10110 | 598 |
| 638 | 20240229 | 103400 | 1703126830 | 10130 | 10110 | 10140 | 10110 | 1617 |
| 639 | 20240229 | 103300 | 1686771400 | 10110 | 10140 | 10140 | 10110 | 2253 |
| 640 | 20240229 | 103200 | 1663952320 | 10150 | 10150 | 10150 | 10150 | 699 |
| 641 | 20240229 | 103100 | 1656857470 | 10150 | 10170 | 10170 | 10150 | 803 |
| 642 | 20240229 | 103000 | 1648698240 | 10170 | 10170 | 10170 | 10170 | 14 |
| 643 | 20240229 | 102900 | 1648555860 | 10170 | 10180 | 10180 | 10170 | 943 |
| 644 | 20240229 | 102800 | 1638964440 | 10180 | 10180 | 10180 | 10180 | 51 |
| 645 | 20240229 | 102700 | 1638445260 | 10170 | 10190 | 10190 | 10170 | 918 |
| 646 | 20240229 | 102600 | 1629097980 | 10200 | 10210 | 10210 | 10200 | 547 |
| 647 | 20240229 | 102500 | 1623516200 | 10210 | 10210 | 10210 | 10200 | 1443 |
| 648 | 20240229 | 102400 | 1608790180 | 10220 | 10220 | 10220 | 10220 | 400 |
| 649 | 20240229 | 102300 | 1604702180 | 10200 | 10200 | 10210 | 10200 | 350 |
| 650 | 20240229 | 102200 | 1601132170 | 10220 | 10210 | 10220 | 10200 | 2959 |
| 651 | 20240229 | 102100 | 1570917270 | 10210 | 10280 | 10290 | 10200 | 6207 |
| 652 | 20240229 | 102000 | 1507435080 | 10260 | 10260 | 10260 | 10260 | 5 |
| 653 | 20240229 | 101900 | 1507383780 | 10280 | 10250 | 10280 | 10250 | 732 |
| 654 | 20240229 | 101800 | 1499876110 | 10250 | 10260 | 10260 | 10250 | 976 |
| 655 | 20240229 | 101700 | 1489867350 | 10260 | 10270 | 10270 | 10260 | 923 |
| 656 | 20240229 | 101600 | 1480392970 | 10290 | 10320 | 10320 | 10270 | 430 |
| 657 | 20240229 | 101500 | 1475962030 | 10320 | 10320 | 10320 | 10320 | 84 |
| 658 | 20240229 | 101400 | 1475095150 | 10320 | 10370 | 10380 | 10320 | 662 |
| 659 | 20240229 | 101300 | 1468249760 | 10380 | 10390 | 10390 | 10380 | 88 |
| 660 | 20240229 | 101200 | 1467335620 | 10410 | 10380 | 10410 | 10380 | 777 |
| 661 | 20240229 | 101100 | 1459250850 | 10400 | 10390 | 10420 | 10380 | 2204 |
| 662 | 20240229 | 101000 | 1436330460 | 10350 | 10390 | 10390 | 10340 | 101 |
| 663 | 20240229 | 100900 | 1435285270 | 10390 | 10340 | 10390 | 10340 | 421 |
| 664 | 20240229 | 100800 | 1430930020 | 10340 | 10400 | 10400 | 10340 | 125 |
| 665 | 20240229 | 100700 | 1429636470 | 10400 | 10420 | 10430 | 10340 | 374 |
| 666 | 20240229 | 100600 | 1425763600 | 10440 | 10450 | 10490 | 10420 | 2438 |
| 667 | 20240229 | 100500 | 1400260160 | 10450 | 10400 | 10450 | 10400 | 825 |
| 668 | 20240229 | 100400 | 1391678360 | 10400 | 10360 | 10400 | 10310 | 4264 |
| 669 | 20240229 | 100300 | 1347507950 | 10360 | 10300 | 10360 | 10300 | 1998 |
| 670 | 20240229 | 100200 | 1326841210 | 10300 | 10250 | 10300 | 10240 | 500 |
| 671 | 20240229 | 100100 | 1321720660 | 10240 | 10250 | 10250 | 10240 | 883 |
| 672 | 20240229 | 100000 | 1312674740 | 10250 | 10270 | 10270 | 10250 | 430 |
| 673 | 20240229 | 095900 | 1308266860 | 10370 | 10320 | 10370 | 10320 | 307 |
| 674 | 20240229 | 095800 | 1305098380 | 10320 | 10300 | 10330 | 10220 | 2048 |
| 675 | 20240229 | 095700 | 1284081390 | 10300 | 10350 | 10350 | 10300 | 464 |
| 676 | 20240229 | 095600 | 1279293720 | 10370 | 10310 | 10390 | 10310 | 268 |
| 677 | 20240229 | 095500 | 1276514220 | 10400 | 10280 | 10400 | 10280 | 548 |
| 678 | 20240229 | 095400 | 1270836690 | 10270 | 10250 | 10270 | 10230 | 1910 |
| 679 | 20240229 | 095300 | 1251252110 | 10250 | 10230 | 10250 | 10230 | 1529 |
| 680 | 20240229 | 095200 | 1235586360 | 10230 | 10230 | 10230 | 10230 | 84 |
| 681 | 20240229 | 095100 | 1234727040 | 10210 | 10210 | 10210 | 10200 | 1042 |
| 682 | 20240229 | 095000 | 1224093360 | 10200 | 10230 | 10240 | 10200 | 1267 |
| 683 | 20240229 | 094900 | 1211148280 | 10190 | 10210 | 10220 | 10180 | 2298 |
| 684 | 20240229 | 094800 | 1187713440 | 10200 | 10240 | 10240 | 10200 | 669 |
| 685 | 20240229 | 094700 | 1180881620 | 10200 | 10320 | 10320 | 10200 | 5857 |
| 686 | 20240229 | 094600 | 1120828680 | 10340 | 10310 | 10340 | 10300 | 2685 |
| 687 | 20240229 | 094500 | 1093134630 | 10320 | 10370 | 10370 | 10320 | 3291 |
| 688 | 20240229 | 094400 | 1059135540 | 10370 | 10410 | 10410 | 10370 | 3283 |
| 689 | 20240229 | 094300 | 1025011290 | 10420 | 10400 | 10460 | 10400 | 1124 |
| 690 | 20240229 | 094200 | 1013290950 | 10400 | 10450 | 10450 | 10360 | 1881 |
| 691 | 20240229 | 094100 | 993744050 | 10450 | 10480 | 10480 | 10420 | 3505 |
| 692 | 20240229 | 094000 | 957116840 | 10450 | 10520 | 10540 | 10450 | 5332 |
| 693 | 20240229 | 093900 | 901051580 | 10530 | 10560 | 10590 | 10530 | 6321 |
| 694 | 20240229 | 093800 | 834310580 | 10590 | 10570 | 10600 | 10530 | 6869 |
| 695 | 20240229 | 093700 | 761651170 | 10570 | 10490 | 10570 | 10490 | 6631 |
| 696 | 20240229 | 093600 | 691857540 | 10480 | 10410 | 10490 | 10410 | 4342 |
| 697 | 20240229 | 093500 | 646447210 | 10360 | 10370 | 10410 | 10340 | 1356 |
| 698 | 20240229 | 093400 | 632355150 | 10370 | 10330 | 10370 | 10320 | 1512 |
| 699 | 20240229 | 093300 | 616734430 | 10330 | 10400 | 10420 | 10330 | 2183 |
| 700 | 20240229 | 093200 | 594120270 | 10430 | 10410 | 10430 | 10360 | 2366 |
| 701 | 20240229 | 093100 | 569540970 | 10410 | 10320 | 10440 | 10320 | 3517 |
| 702 | 20240229 | 093000 | 533080510 | 10330 | 10320 | 10370 | 10320 | 2306 |
| 703 | 20240229 | 092900 | 509229890 | 10320 | 10250 | 10320 | 10250 | 2577 |
| 704 | 20240229 | 092800 | 482703780 | 10270 | 10240 | 10270 | 10240 | 15 |
| 705 | 20240229 | 092700 | 482550120 | 10240 | 10240 | 10240 | 10210 | 1154 |
| 706 | 20240229 | 092600 | 470748500 | 10240 | 10260 | 10280 | 10230 | 868 |
| 707 | 20240229 | 092500 | 461849520 | 10290 | 10180 | 10290 | 10180 | 617 |
| 708 | 20240229 | 092400 | 455527010 | 10200 | 10150 | 10200 | 10150 | 1049 |
| 709 | 20240229 | 092300 | 444859430 | 10160 | 10200 | 10200 | 10150 | 851 |
| 710 | 20240229 | 092200 | 436207010 | 10200 | 10180 | 10200 | 10150 | 1077 |
| 711 | 20240229 | 092100 | 425260900 | 10180 | 10230 | 10230 | 10180 | 2159 |
| 712 | 20240229 | 092000 | 403233680 | 10230 | 10290 | 10290 | 10230 | 5560 |
| 713 | 20240229 | 091900 | 346158540 | 10290 | 10340 | 10340 | 10290 | 1111 |
| 714 | 20240229 | 091800 | 334686120 | 10330 | 10330 | 10370 | 10320 | 2738 |
| 715 | 20240229 | 091700 | 306372010 | 10270 | 10270 | 10310 | 10250 | 2406 |
| 716 | 20240229 | 091600 | 281599440 | 10270 | 10260 | 10280 | 10240 | 594 |
| 717 | 20240229 | 091500 | 275508540 | 10290 | 10260 | 10290 | 10250 | 580 |
| 718 | 20240229 | 091400 | 269561290 | 10250 | 10170 | 10290 | 10170 | 243 |
| 719 | 20240229 | 091300 | 267066140 | 10240 | 10320 | 10340 | 10140 | 1758 |
| 720 | 20240229 | 091200 | 248995280 | 10320 | 10270 | 10360 | 10270 | 1044 |
| 721 | 20240229 | 091100 | 238249850 | 10270 | 10190 | 10270 | 10190 | 765 |
| 722 | 20240229 | 091000 | 230418950 | 10190 | 10110 | 10190 | 10100 | 1979 |
| 723 | 20240229 | 090900 | 210317570 | 10110 | 10120 | 10150 | 10100 | 540 |
| 724 | 20240229 | 090800 | 204854330 | 10160 | 10160 | 10160 | 10060 | 735 |
| 725 | 20240229 | 090700 | 197405010 | 10100 | 10150 | 10180 | 10100 | 752 |
| 726 | 20240229 | 090600 | 189789560 | 10170 | 10080 | 10170 | 10080 | 1658 |
| 727 | 20240229 | 090500 | 173015440 | 10080 | 10080 | 10090 | 10040 | 1838 |
| 728 | 20240229 | 090400 | 154542650 | 10090 | 10110 | 10120 | 10090 | 715 |
| 729 | 20240229 | 090300 | 147314180 | 10110 | 10090 | 10120 | 10050 | 1004 |
| 730 | 20240229 | 090200 | 137210370 | 10060 | 10100 | 10170 | 10020 | 2920 |
| 731 | 20240229 | 090100 | 107832010 | 10100 | 10190 | 10190 | 10100 | 1402 |
| 732 | 20240229 | 090000 | 93657510 | 10190 | 10280 | 10280 | 10130 | 9076 |