39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 210900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 8590 |
| 3 | 20240910 | 210800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20240910 | 210700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20240910 | 210600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20240910 | 210500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20240910 | 210400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20240910 | 210300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20240910 | 210200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20240910 | 210100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20240910 | 210000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20240910 | 205900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20240910 | 205800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20240910 | 205700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20240910 | 205600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20240910 | 205500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20240910 | 205400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20240910 | 205300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20240910 | 205200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20240910 | 205100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20240910 | 205000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20240910 | 204900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20240910 | 204800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20240910 | 204700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20240910 | 204600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20240910 | 204500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20240910 | 204400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20240910 | 204300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20240910 | 204200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20240910 | 204100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20240910 | 204000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20240910 | 203900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 8590 |
| 33 | 20240910 | 203800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20240910 | 203700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20240910 | 203600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20240910 | 203500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20240910 | 203400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20240910 | 203300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20240910 | 203200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20240910 | 203100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20240910 | 203000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20240910 | 202900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20240910 | 202800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20240910 | 202700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20240910 | 202600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20240910 | 202500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20240910 | 202400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20240910 | 202300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20240910 | 202200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20240910 | 202100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20240910 | 202000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20240910 | 201900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20240910 | 201800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20240910 | 201700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20240910 | 201600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20240910 | 201500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20240910 | 201400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20240910 | 201300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20240910 | 201200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20240910 | 201100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20240910 | 201000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20240910 | 200900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 8590 |
| 63 | 20240910 | 200800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20240910 | 200700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20240910 | 200600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20240910 | 200500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20240910 | 200400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20240910 | 200300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20240910 | 200200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20240910 | 200100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20240910 | 200000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20240910 | 195900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20240910 | 195800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20240910 | 195700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20240910 | 195600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20240910 | 195500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20240910 | 195400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20240910 | 195300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20240910 | 195200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20240910 | 195100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20240910 | 195000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20240910 | 194900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20240910 | 194800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20240910 | 194700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20240910 | 194600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20240910 | 194500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20240910 | 194400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20240910 | 194300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20240910 | 194200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20240910 | 194100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20240910 | 194000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20240910 | 193900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 8590 |
| 93 | 20240910 | 193800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20240910 | 193700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20240910 | 193600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20240910 | 193500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20240910 | 193400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20240910 | 193300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20240910 | 193200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20240910 | 193100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20240910 | 193000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20240910 | 192900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20240910 | 192800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20240910 | 192700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20240910 | 192600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20240910 | 192500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20240910 | 192400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20240910 | 192300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20240910 | 192200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20240910 | 192100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20240910 | 192000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20240910 | 191900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20240910 | 191800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20240910 | 191700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20240910 | 191600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20240910 | 191500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20240910 | 191400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20240910 | 191300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20240910 | 191200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20240910 | 191100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20240910 | 191000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20240910 | 190900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 8590 |
| 123 | 20240910 | 190800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20240910 | 190700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20240910 | 190600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20240910 | 190500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20240910 | 190400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20240910 | 190300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20240910 | 190200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20240910 | 190100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20240910 | 190000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20240910 | 185900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20240910 | 185800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20240910 | 185700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20240910 | 185600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20240910 | 185500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20240910 | 185400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20240910 | 185300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20240910 | 185200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20240910 | 185100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20240910 | 185000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20240910 | 184900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20240910 | 184800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20240910 | 184700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20240910 | 184600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20240910 | 184500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20240910 | 184400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20240910 | 184300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20240910 | 184200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20240910 | 184100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20240910 | 184000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20240910 | 183900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 8590 |
| 153 | 20240910 | 183800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20240910 | 183700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20240910 | 183600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20240910 | 183500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20240910 | 183400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20240910 | 183300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20240910 | 183200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20240910 | 183100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20240910 | 183000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20240910 | 182900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20240910 | 182800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20240910 | 182700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20240910 | 182600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20240910 | 182500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20240910 | 182400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20240910 | 182300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20240910 | 182200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20240910 | 182100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20240910 | 182000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20240910 | 181900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20240910 | 181800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20240910 | 181700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20240910 | 181600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20240910 | 181500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20240910 | 181400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20240910 | 181300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20240910 | 181200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20240910 | 181100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20240910 | 181000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20240910 | 180900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 8590 |
| 183 | 20240910 | 180800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20240910 | 180700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20240910 | 180600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20240910 | 180500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20240910 | 180400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20240910 | 180300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20240910 | 180200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20240910 | 180100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20240910 | 180000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20240910 | 175900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20240910 | 175800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20240910 | 175700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20240910 | 175600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20240910 | 175500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20240910 | 175400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20240910 | 175300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20240910 | 175200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20240910 | 175100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20240910 | 175000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20240910 | 174900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20240910 | 174800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20240910 | 174700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20240910 | 174600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20240910 | 174500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20240910 | 174400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20240910 | 174300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20240910 | 174200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20240910 | 174100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20240910 | 174000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20240910 | 173900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 8590 |
| 213 | 20240910 | 173800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20240910 | 173700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20240910 | 173600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20240910 | 173500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20240910 | 173400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20240910 | 173300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20240910 | 173200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20240910 | 173100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20240910 | 173000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20240910 | 172900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20240910 | 172800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20240910 | 172700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20240910 | 172600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20240910 | 172500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20240910 | 172400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20240910 | 172300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20240910 | 172200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20240910 | 172100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20240910 | 172000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20240910 | 171900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20240910 | 171800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20240910 | 171700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20240910 | 171600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20240910 | 171500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20240910 | 171400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20240910 | 171300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20240910 | 171200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20240910 | 171100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20240910 | 171000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20240910 | 170900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 8590 |
| 243 | 20240910 | 170800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20240910 | 170700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20240910 | 170600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20240910 | 170500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20240910 | 170400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20240910 | 170300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20240910 | 170200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20240910 | 170100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20240910 | 170000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20240910 | 165900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20240910 | 165800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20240910 | 165700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20240910 | 165600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20240910 | 165500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20240910 | 165400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20240910 | 165300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20240910 | 165200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20240910 | 165100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20240910 | 165000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20240910 | 164900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20240910 | 164800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20240910 | 164700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20240910 | 164600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20240910 | 164500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20240910 | 164400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20240910 | 164300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20240910 | 164200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20240910 | 164100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20240910 | 164000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20240910 | 163900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 8590 |
| 273 | 20240910 | 163800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20240910 | 163700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20240910 | 163600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20240910 | 163500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20240910 | 163400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20240910 | 163300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20240910 | 163200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20240910 | 163100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20240910 | 163000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20240910 | 162900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20240910 | 162800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20240910 | 162700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20240910 | 162600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20240910 | 162500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20240910 | 162400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20240910 | 162300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20240910 | 162200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20240910 | 162100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20240910 | 162000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20240910 | 161900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20240910 | 161800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20240910 | 161700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20240910 | 161600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20240910 | 161500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20240910 | 161400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20240910 | 161300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20240910 | 161200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20240910 | 161100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20240910 | 161000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20240910 | 160900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 8590 |
| 303 | 20240910 | 160800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20240910 | 160700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20240910 | 160600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 306 | 20240910 | 160500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 307 | 20240910 | 160400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 308 | 20240910 | 160300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 309 | 20240910 | 160200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 310 | 20240910 | 160100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 311 | 20240910 | 160000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 312 | 20240910 | 155900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 313 | 20240910 | 155800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 314 | 20240910 | 155700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 315 | 20240910 | 155600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 316 | 20240910 | 155500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 317 | 20240910 | 155400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 318 | 20240910 | 155300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 319 | 20240910 | 155200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 320 | 20240910 | 155100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 321 | 20240910 | 155000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 322 | 20240910 | 154900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 323 | 20240910 | 154800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 324 | 20240910 | 154700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 325 | 20240910 | 154600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 326 | 20240910 | 154500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 327 | 20240910 | 154400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 328 | 20240910 | 154300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 329 | 20240910 | 154200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 330 | 20240910 | 154100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 331 | 20240910 | 154000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 332 | 20240910 | 153900 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 8590 |
| 333 | 20240910 | 153800 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 334 | 20240910 | 153700 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 335 | 20240910 | 153600 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 336 | 20240910 | 153500 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 337 | 20240910 | 153400 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 338 | 20240910 | 153300 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 339 | 20240910 | 153200 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 340 | 20240910 | 153100 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 341 | 20240910 | 153000 | 9609570920 | 11270 | 11270 | 11270 | 11270 | 8590 |
| 342 | 20240910 | 152900 | 9512761620 | 11270 | 11270 | 11270 | 11270 | 0 |
| 343 | 20240910 | 152800 | 9512761620 | 11270 | 11270 | 11270 | 11270 | 0 |
| 344 | 20240910 | 152700 | 9512761620 | 11270 | 11270 | 11270 | 11270 | 0 |
| 345 | 20240910 | 152600 | 9512761620 | 11270 | 11270 | 11270 | 11270 | 0 |
| 346 | 20240910 | 152500 | 9512761620 | 11270 | 11270 | 11270 | 11270 | 0 |
| 347 | 20240910 | 152400 | 9512761620 | 11270 | 11270 | 11270 | 11270 | 0 |
| 348 | 20240910 | 152300 | 9512761620 | 11270 | 11270 | 11270 | 11270 | 0 |
| 349 | 20240910 | 152200 | 9512761620 | 11270 | 11270 | 11270 | 11270 | 0 |
| 350 | 20240910 | 152100 | 9512761620 | 11270 | 11270 | 11270 | 11270 | 0 |
| 351 | 20240910 | 152000 | 9512761620 | 11270 | 11270 | 11270 | 11270 | 0 |
| 352 | 20240910 | 151900 | 9512761620 | 11270 | 11240 | 11270 | 11230 | 1054 |
| 353 | 20240910 | 151800 | 9500918760 | 11240 | 11250 | 11250 | 11240 | 340 |
| 354 | 20240910 | 151700 | 9497096260 | 11240 | 11270 | 11280 | 11230 | 1142 |
| 355 | 20240910 | 151600 | 9484258080 | 11260 | 11210 | 11270 | 11210 | 669 |
| 356 | 20240910 | 151500 | 9476734710 | 11210 | 11190 | 11240 | 11190 | 221 |
| 357 | 20240910 | 151400 | 9474257600 | 11190 | 11210 | 11220 | 11190 | 2565 |
| 358 | 20240910 | 151300 | 9445527180 | 11200 | 11250 | 11250 | 11200 | 1159 |
| 359 | 20240910 | 151200 | 9432517540 | 11250 | 11250 | 11250 | 11250 | 10 |
| 360 | 20240910 | 151100 | 9432405040 | 11250 | 11260 | 11260 | 11250 | 139 |
| 361 | 20240910 | 151000 | 9430840290 | 11260 | 11180 | 11270 | 11170 | 3550 |
| 362 | 20240910 | 150900 | 9391081000 | 11180 | 11220 | 11220 | 11180 | 4272 |
| 363 | 20240910 | 150800 | 9343184480 | 11220 | 11250 | 11250 | 11220 | 598 |
| 364 | 20240910 | 150700 | 9336469120 | 11260 | 11260 | 11260 | 11260 | 12 |
| 365 | 20240910 | 150600 | 9336334000 | 11250 | 11240 | 11250 | 11240 | 204 |
| 366 | 20240910 | 150500 | 9334041020 | 11270 | 11240 | 11270 | 11240 | 626 |
| 367 | 20240910 | 150400 | 9326999500 | 11250 | 11280 | 11280 | 11250 | 459 |
| 368 | 20240910 | 150300 | 9321829030 | 11280 | 11280 | 11280 | 11270 | 154 |
| 369 | 20240910 | 150200 | 9320092410 | 11280 | 11280 | 11280 | 11270 | 25 |
| 370 | 20240910 | 150100 | 9319810510 | 11280 | 11260 | 11300 | 11260 | 245 |
| 371 | 20240910 | 150000 | 9317050310 | 11260 | 11180 | 11260 | 11180 | 2162 |
| 372 | 20240910 | 145900 | 9292814130 | 11230 | 11210 | 11230 | 11180 | 2369 |
| 373 | 20240910 | 145800 | 9266309330 | 11210 | 11220 | 11230 | 11210 | 550 |
| 374 | 20240910 | 145700 | 9260139860 | 11220 | 11220 | 11260 | 11220 | 250 |
| 375 | 20240910 | 145600 | 9257334820 | 11260 | 11280 | 11290 | 11220 | 1975 |
| 376 | 20240910 | 145500 | 9235143790 | 11280 | 11270 | 11280 | 11270 | 727 |
| 377 | 20240910 | 145400 | 9226949320 | 11280 | 11290 | 11290 | 11270 | 36 |
| 378 | 20240910 | 145300 | 9226543250 | 11280 | 11290 | 11290 | 11280 | 139 |
| 379 | 20240910 | 145200 | 9224974440 | 11270 | 11270 | 11290 | 11270 | 86 |
| 380 | 20240910 | 145100 | 9224004540 | 11270 | 11270 | 11300 | 11270 | 1599 |
| 381 | 20240910 | 145000 | 9205974910 | 11280 | 11340 | 11340 | 11260 | 5427 |
| 382 | 20240910 | 144900 | 9144580080 | 11340 | 11340 | 11340 | 11290 | 313 |
| 383 | 20240910 | 144800 | 9141034190 | 11340 | 11300 | 11340 | 11280 | 707 |
| 384 | 20240910 | 144700 | 9133054900 | 11300 | 11300 | 11300 | 11280 | 697 |
| 385 | 20240910 | 144600 | 9125178880 | 11300 | 11330 | 11330 | 11270 | 446 |
| 386 | 20240910 | 144500 | 9120141110 | 11350 | 11360 | 11360 | 11350 | 71 |
| 387 | 20240910 | 144400 | 9119335250 | 11310 | 11300 | 11350 | 11300 | 245 |
| 388 | 20240910 | 144300 | 9116556820 | 11350 | 11330 | 11370 | 11290 | 281 |
| 389 | 20240910 | 144200 | 9113374690 | 11370 | 11220 | 11370 | 11220 | 7287 |
| 390 | 20240910 | 144100 | 9031373240 | 11220 | 11200 | 11220 | 11170 | 2625 |
| 391 | 20240910 | 144000 | 9001988000 | 11200 | 11190 | 11230 | 11170 | 1643 |
| 392 | 20240910 | 143900 | 8983603550 | 11240 | 11220 | 11240 | 11180 | 1351 |
| 393 | 20240910 | 143800 | 8968466180 | 11250 | 11210 | 11260 | 11210 | 1567 |
| 394 | 20240910 | 143700 | 8950890620 | 11220 | 11220 | 11220 | 11160 | 5441 |
| 395 | 20240910 | 143600 | 8890034040 | 11230 | 11290 | 11320 | 11210 | 5608 |
| 396 | 20240910 | 143500 | 8826925330 | 11290 | 11290 | 11330 | 11280 | 531 |
| 397 | 20240910 | 143400 | 8820930290 | 11280 | 11280 | 11300 | 11280 | 1227 |
| 398 | 20240910 | 143300 | 8807089560 | 11290 | 11350 | 11350 | 11290 | 4964 |
| 399 | 20240910 | 143200 | 8751007780 | 11350 | 11400 | 11400 | 11350 | 913 |
| 400 | 20240910 | 143100 | 8740642110 | 11380 | 11380 | 11380 | 11370 | 96 |
| 401 | 20240910 | 143000 | 8739550430 | 11420 | 11400 | 11420 | 11370 | 503 |
| 402 | 20240910 | 142900 | 8733823000 | 11400 | 11400 | 11400 | 11400 | 107 |
| 403 | 20240910 | 142800 | 8732603200 | 11420 | 11410 | 11430 | 11400 | 487 |
| 404 | 20240910 | 142700 | 8727042060 | 11410 | 11370 | 11410 | 11360 | 693 |
| 405 | 20240910 | 142600 | 8719160070 | 11350 | 11350 | 11370 | 11350 | 493 |
| 406 | 20240910 | 142500 | 8713563390 | 11350 | 11310 | 11350 | 11280 | 464 |
| 407 | 20240910 | 142400 | 8708321080 | 11310 | 11360 | 11360 | 11280 | 940 |
| 408 | 20240910 | 142300 | 8697696060 | 11360 | 11370 | 11380 | 11360 | 177 |
| 409 | 20240910 | 142200 | 8695684160 | 11360 | 11340 | 11360 | 11340 | 718 |
| 410 | 20240910 | 142100 | 8687541370 | 11340 | 11340 | 11350 | 11280 | 604 |
| 411 | 20240910 | 142000 | 8680691610 | 11340 | 11350 | 11360 | 11260 | 1580 |
| 412 | 20240910 | 141900 | 8662856610 | 11350 | 11360 | 11360 | 11340 | 468 |
| 413 | 20240910 | 141800 | 8657546290 | 11350 | 11350 | 11360 | 11350 | 589 |
| 414 | 20240910 | 141700 | 8650861130 | 11350 | 11310 | 11360 | 11310 | 2542 |
| 415 | 20240910 | 141600 | 8622073630 | 11320 | 11320 | 11320 | 11290 | 49 |
| 416 | 20240910 | 141500 | 8621519670 | 11310 | 11290 | 11310 | 11280 | 668 |
| 417 | 20240910 | 141400 | 8613973670 | 11280 | 11290 | 11310 | 11280 | 190 |
| 418 | 20240910 | 141300 | 8611826200 | 11310 | 11270 | 11310 | 11270 | 1363 |
| 419 | 20240910 | 141200 | 8596423340 | 11260 | 11270 | 11310 | 11260 | 852 |
| 420 | 20240910 | 141100 | 8586809760 | 11270 | 11290 | 11290 | 11220 | 2828 |
| 421 | 20240910 | 141000 | 8555054210 | 11230 | 11270 | 11280 | 11220 | 1218 |
| 422 | 20240910 | 140900 | 8541355350 | 11270 | 11320 | 11320 | 11270 | 1090 |
| 423 | 20240910 | 140800 | 8529037310 | 11320 | 11300 | 11340 | 11270 | 2301 |
| 424 | 20240910 | 140700 | 8503017650 | 11300 | 11200 | 11300 | 11180 | 2199 |
| 425 | 20240910 | 140600 | 8478371380 | 11190 | 11320 | 11330 | 11170 | 10918 |
| 426 | 20240910 | 140500 | 8355344990 | 11330 | 11390 | 11390 | 11330 | 9254 |
| 427 | 20240910 | 140400 | 8250239510 | 11390 | 11410 | 11410 | 11390 | 1092 |
| 428 | 20240910 | 140300 | 8237786230 | 11410 | 11450 | 11450 | 11410 | 238 |
| 429 | 20240910 | 140200 | 8235066170 | 11450 | 11430 | 11450 | 11410 | 639 |
| 430 | 20240910 | 140100 | 8227768380 | 11450 | 11430 | 11450 | 11430 | 7 |
| 431 | 20240910 | 140000 | 8227688350 | 11460 | 11430 | 11460 | 11430 | 12 |
| 432 | 20240910 | 135900 | 8227551090 | 11460 | 11440 | 11460 | 11420 | 102 |
| 433 | 20240910 | 135800 | 8226385910 | 11460 | 11440 | 11460 | 11440 | 258 |
| 434 | 20240910 | 135700 | 8223434370 | 11440 | 11450 | 11450 | 11440 | 163 |
| 435 | 20240910 | 135600 | 8221568540 | 11460 | 11450 | 11460 | 11450 | 11 |
| 436 | 20240910 | 135500 | 8221442580 | 11450 | 11470 | 11470 | 11450 | 521 |
| 437 | 20240910 | 135400 | 8215476010 | 11480 | 11470 | 11480 | 11470 | 60 |
| 438 | 20240910 | 135300 | 8214787410 | 11480 | 11470 | 11480 | 11470 | 585 |
| 439 | 20240910 | 135200 | 8208077350 | 11470 | 11430 | 11470 | 11430 | 499 |
| 440 | 20240910 | 135100 | 8202363410 | 11450 | 11440 | 11450 | 11440 | 5 |
| 441 | 20240910 | 135000 | 8202306170 | 11440 | 11450 | 11450 | 11440 | 18 |
| 442 | 20240910 | 134900 | 8202100210 | 11440 | 11440 | 11450 | 11440 | 82 |
| 443 | 20240910 | 134800 | 8201161950 | 11450 | 11430 | 11450 | 11430 | 399 |
| 444 | 20240910 | 134700 | 8196599120 | 11430 | 11420 | 11430 | 11420 | 35 |
| 445 | 20240910 | 134600 | 8196199400 | 11410 | 11420 | 11420 | 11400 | 421 |
| 446 | 20240910 | 134500 | 8191397050 | 11400 | 11440 | 11440 | 11400 | 242 |
| 447 | 20240910 | 134400 | 8188634720 | 11440 | 11430 | 11440 | 11430 | 201 |
| 448 | 20240910 | 134300 | 8186335290 | 11440 | 11430 | 11440 | 11390 | 1180 |
| 449 | 20240910 | 134200 | 8172883540 | 11430 | 11420 | 11450 | 11400 | 2694 |
| 450 | 20240910 | 134100 | 8142143980 | 11450 | 11420 | 11450 | 11420 | 14 |
| 451 | 20240910 | 134000 | 8141984010 | 11420 | 11420 | 11450 | 11420 | 751 |
| 452 | 20240910 | 133900 | 8133406070 | 11450 | 11450 | 11450 | 11420 | 328 |
| 453 | 20240910 | 133800 | 8129658110 | 11420 | 11440 | 11450 | 11420 | 1155 |
| 454 | 20240910 | 133700 | 8116451930 | 11450 | 11440 | 11450 | 11430 | 188 |
| 455 | 20240910 | 133600 | 8114302440 | 11460 | 11460 | 11460 | 11440 | 47 |
| 456 | 20240910 | 133500 | 8113764120 | 11460 | 11460 | 11480 | 11460 | 1214 |
| 457 | 20240910 | 133400 | 8099851640 | 11460 | 11460 | 11460 | 11460 | 18 |
| 458 | 20240910 | 133300 | 8099645360 | 11460 | 11460 | 11470 | 11460 | 281 |
| 459 | 20240910 | 133200 | 8096423470 | 11420 | 11450 | 11450 | 11420 | 447 |
| 460 | 20240910 | 133100 | 8091314520 | 11420 | 11460 | 11470 | 11420 | 928 |
| 461 | 20240910 | 133000 | 8080709920 | 11430 | 11490 | 11490 | 11430 | 2824 |
| 462 | 20240910 | 132900 | 8048402600 | 11500 | 11490 | 11500 | 11490 | 86 |
| 463 | 20240910 | 132800 | 8047414300 | 11500 | 11500 | 11500 | 11500 | 805 |
| 464 | 20240910 | 132700 | 8038156800 | 11500 | 11510 | 11510 | 11500 | 157 |
| 465 | 20240910 | 132600 | 8036350740 | 11510 | 11540 | 11540 | 11510 | 121 |
| 466 | 20240910 | 132500 | 8034955780 | 11500 | 11480 | 11530 | 11480 | 646 |
| 467 | 20240910 | 132400 | 8027527830 | 11470 | 11480 | 11490 | 11470 | 197 |
| 468 | 20240910 | 132300 | 8025266260 | 11480 | 11500 | 11500 | 11480 | 34 |
| 469 | 20240910 | 132200 | 8024875460 | 11500 | 11510 | 11510 | 11500 | 212 |
| 470 | 20240910 | 132100 | 8022437440 | 11530 | 11530 | 11530 | 11440 | 210 |
| 471 | 20240910 | 132000 | 8020032650 | 11500 | 11490 | 11500 | 11490 | 1351 |
| 472 | 20240910 | 131900 | 8004506350 | 11440 | 11490 | 11490 | 11440 | 405 |
| 473 | 20240910 | 131800 | 7999866030 | 11490 | 11460 | 11490 | 11460 | 347 |
| 474 | 20240910 | 131700 | 7995887660 | 11460 | 11460 | 11460 | 11430 | 1177 |
| 475 | 20240910 | 131600 | 7982404430 | 11430 | 11460 | 11480 | 11430 | 961 |
| 476 | 20240910 | 131500 | 7971392790 | 11460 | 11460 | 11480 | 11440 | 616 |
| 477 | 20240910 | 131400 | 7964341040 | 11480 | 11460 | 11480 | 11450 | 517 |
| 478 | 20240910 | 131300 | 7958416550 | 11480 | 11480 | 11480 | 11440 | 158 |
| 479 | 20240910 | 131200 | 7956607740 | 11490 | 11500 | 11500 | 11490 | 24 |
| 480 | 20240910 | 131100 | 7956331770 | 11500 | 11500 | 11500 | 11490 | 43 |
| 481 | 20240910 | 131000 | 7955837620 | 11490 | 11470 | 11500 | 11450 | 663 |
| 482 | 20240910 | 130900 | 7948240700 | 11470 | 11490 | 11490 | 11470 | 20 |
| 483 | 20240910 | 130800 | 7948010980 | 11490 | 11480 | 11490 | 11480 | 57 |
| 484 | 20240910 | 130700 | 7947356590 | 11480 | 11490 | 11490 | 11480 | 3 |
| 485 | 20240910 | 130600 | 7947322130 | 11460 | 11480 | 11480 | 11460 | 150 |
| 486 | 20240910 | 130500 | 7945602330 | 11500 | 11490 | 11500 | 11480 | 5 |
| 487 | 20240910 | 130400 | 7945544860 | 11500 | 11530 | 11530 | 11500 | 288 |
| 488 | 20240910 | 130300 | 7942232800 | 11540 | 11540 | 11580 | 11470 | 276 |
| 489 | 20240910 | 130200 | 7939048300 | 11560 | 11460 | 11560 | 11450 | 1120 |
| 490 | 20240910 | 130100 | 7926160770 | 11440 | 11470 | 11480 | 11440 | 353 |
| 491 | 20240910 | 130000 | 7922120570 | 11450 | 11460 | 11480 | 11450 | 69 |
| 492 | 20240910 | 125900 | 7921330340 | 11480 | 11480 | 11480 | 11470 | 81 |
| 493 | 20240910 | 125800 | 7920400560 | 11420 | 11510 | 11510 | 11420 | 1049 |
| 494 | 20240910 | 125700 | 7908414160 | 11510 | 11470 | 11520 | 11450 | 89 |
| 495 | 20240910 | 125600 | 7907394500 | 11490 | 11520 | 11520 | 11460 | 28 |
| 496 | 20240910 | 125500 | 7907072550 | 11450 | 11520 | 11520 | 11450 | 32 |
| 497 | 20240910 | 125400 | 7906705290 | 11440 | 11490 | 11530 | 11440 | 289 |
| 498 | 20240910 | 125300 | 7903394240 | 11450 | 11490 | 11490 | 11440 | 279 |
| 499 | 20240910 | 125200 | 7900200590 | 11500 | 11480 | 11540 | 11420 | 141 |
| 500 | 20240910 | 125100 | 7898582430 | 11420 | 11420 | 11420 | 11410 | 472 |
| 501 | 20240910 | 125000 | 7893194940 | 11420 | 11430 | 11430 | 11420 | 2554 |
| 502 | 20240910 | 124900 | 7864007750 | 11430 | 11480 | 11480 | 11430 | 1982 |
| 503 | 20240910 | 124800 | 7841327520 | 11500 | 11500 | 11500 | 11500 | 0 |
| 504 | 20240910 | 124700 | 7841327520 | 11500 | 11500 | 11500 | 11500 | 32 |
| 505 | 20240910 | 124600 | 7840959520 | 11450 | 11550 | 11560 | 11450 | 827 |
| 506 | 20240910 | 124500 | 7831472630 | 11550 | 11550 | 11550 | 11550 | 689 |
| 507 | 20240910 | 124400 | 7823514680 | 11550 | 11490 | 11550 | 11490 | 824 |
| 508 | 20240910 | 124300 | 7814033540 | 11470 | 11480 | 11480 | 11470 | 765 |
| 509 | 20240910 | 124200 | 7805255180 | 11480 | 11490 | 11490 | 11480 | 748 |
| 510 | 20240910 | 124100 | 7796666610 | 11490 | 11520 | 11520 | 11490 | 828 |
| 511 | 20240910 | 124000 | 7787143310 | 11530 | 11580 | 11580 | 11530 | 2 |
| 512 | 20240910 | 123900 | 7787120200 | 11500 | 11580 | 11580 | 11500 | 35 |
| 513 | 20240910 | 123800 | 7786717320 | 11480 | 11570 | 11570 | 11470 | 1583 |
| 514 | 20240910 | 123700 | 7768509030 | 11570 | 11550 | 11600 | 11500 | 3654 |
| 515 | 20240910 | 123600 | 7726453230 | 11550 | 11560 | 11560 | 11550 | 1742 |
| 516 | 20240910 | 123500 | 7706322130 | 11600 | 11560 | 11600 | 11560 | 275 |
| 517 | 20240910 | 123400 | 7703132630 | 11560 | 11560 | 11560 | 11560 | 8 |
| 518 | 20240910 | 123300 | 7703040150 | 11560 | 11590 | 11590 | 11550 | 88 |
| 519 | 20240910 | 123200 | 7702020300 | 11590 | 11590 | 11590 | 11590 | 33 |
| 520 | 20240910 | 123100 | 7701637830 | 11560 | 11560 | 11560 | 11560 | 22 |
| 521 | 20240910 | 123000 | 7701383510 | 11550 | 11550 | 11550 | 11550 | 0 |
| 522 | 20240910 | 122900 | 7701383510 | 11550 | 11550 | 11550 | 11550 | 95 |
| 523 | 20240910 | 122800 | 7700286260 | 11550 | 11550 | 11550 | 11550 | 16 |
| 524 | 20240910 | 122700 | 7700101460 | 11560 | 11560 | 11560 | 11560 | 111 |
| 525 | 20240910 | 122600 | 7698818300 | 11610 | 11610 | 11610 | 11610 | 0 |
| 526 | 20240910 | 122500 | 7698818300 | 11610 | 11610 | 11610 | 11610 | 0 |
| 527 | 20240910 | 122400 | 7698818300 | 11610 | 11540 | 11610 | 11540 | 48 |
| 528 | 20240910 | 122300 | 7698264310 | 11550 | 11570 | 11570 | 11550 | 963 |
| 529 | 20240910 | 122200 | 7687136570 | 11570 | 11570 | 11570 | 11570 | 106 |
| 530 | 20240910 | 122100 | 7685910150 | 11570 | 11580 | 11580 | 11570 | 241 |
| 531 | 20240910 | 122000 | 7683121070 | 11620 | 11620 | 11620 | 11620 | 55 |
| 532 | 20240910 | 121900 | 7682481970 | 11620 | 11620 | 11630 | 11620 | 310 |
| 533 | 20240910 | 121800 | 7678879530 | 11630 | 11590 | 11630 | 11570 | 625 |
| 534 | 20240910 | 121700 | 7671617370 | 11570 | 11570 | 11570 | 11570 | 26 |
| 535 | 20240910 | 121600 | 7671316550 | 11570 | 11550 | 11570 | 11540 | 376 |
| 536 | 20240910 | 121500 | 7666969480 | 11550 | 11560 | 11560 | 11550 | 117 |
| 537 | 20240910 | 121400 | 7665617250 | 11570 | 11560 | 11570 | 11550 | 290 |
| 538 | 20240910 | 121300 | 7662265410 | 11570 | 11590 | 11590 | 11570 | 96 |
| 539 | 20240910 | 121200 | 7661154650 | 11570 | 11580 | 11580 | 11570 | 202 |
| 540 | 20240910 | 121100 | 7658815560 | 11580 | 11580 | 11580 | 11580 | 11 |
| 541 | 20240910 | 121000 | 7658688180 | 11580 | 11560 | 11580 | 11560 | 295 |
| 542 | 20240910 | 120900 | 7655272580 | 11580 | 11580 | 11580 | 11580 | 1 |
| 543 | 20240910 | 120800 | 7655261000 | 11560 | 11560 | 11560 | 11560 | 1 |
| 544 | 20240910 | 120700 | 7655249440 | 11560 | 11560 | 11560 | 11560 | 0 |
| 545 | 20240910 | 120600 | 7655249440 | 11560 | 11550 | 11560 | 11540 | 19 |
| 546 | 20240910 | 120500 | 7655030100 | 11590 | 11580 | 11600 | 11580 | 11 |
| 547 | 20240910 | 120400 | 7654902550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 548 | 20240910 | 120300 | 7654902550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 549 | 20240910 | 120200 | 7654902550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 550 | 20240910 | 120100 | 7654902550 | 11600 | 11580 | 11600 | 11580 | 13 |
| 551 | 20240910 | 120000 | 7654751930 | 11530 | 11550 | 11580 | 11520 | 516 |
| 552 | 20240910 | 115900 | 7648794570 | 11550 | 11540 | 11550 | 11540 | 290 |
| 553 | 20240910 | 115800 | 7645447070 | 11550 | 11550 | 11550 | 11550 | 30 |
| 554 | 20240910 | 115700 | 7645100570 | 11580 | 11580 | 11580 | 11580 | 5 |
| 555 | 20240910 | 115600 | 7645042670 | 11580 | 11550 | 11580 | 11550 | 141 |
| 556 | 20240910 | 115500 | 7643414090 | 11550 | 11550 | 11550 | 11540 | 82 |
| 557 | 20240910 | 115400 | 7642467050 | 11550 | 11550 | 11550 | 11550 | 307 |
| 558 | 20240910 | 115300 | 7638921200 | 11600 | 11600 | 11600 | 11600 | 1 |
| 559 | 20240910 | 115200 | 7638909600 | 11600 | 11600 | 11600 | 11600 | 163 |
| 560 | 20240910 | 115100 | 7637018800 | 11550 | 11550 | 11550 | 11550 | 50 |
| 561 | 20240910 | 115000 | 7636441300 | 11550 | 11550 | 11550 | 11550 | 54 |
| 562 | 20240910 | 114900 | 7635817600 | 11550 | 11550 | 11550 | 11550 | 0 |
| 563 | 20240910 | 114800 | 7635817600 | 11550 | 11550 | 11560 | 11550 | 478 |
| 564 | 20240910 | 114700 | 7630294710 | 11550 | 11560 | 11560 | 11550 | 58 |
| 565 | 20240910 | 114600 | 7629624690 | 11560 | 11570 | 11570 | 11560 | 4 |
| 566 | 20240910 | 114500 | 7629578440 | 11580 | 11580 | 11580 | 11580 | 59 |
| 567 | 20240910 | 114400 | 7628895220 | 11580 | 11600 | 11600 | 11580 | 84 |
| 568 | 20240910 | 114300 | 7627922400 | 11600 | 11580 | 11600 | 11580 | 217 |
| 569 | 20240910 | 114200 | 7625409520 | 11580 | 11580 | 11580 | 11580 | 17 |
| 570 | 20240910 | 114100 | 7625212660 | 11520 | 11530 | 11530 | 11520 | 200 |
| 571 | 20240910 | 114000 | 7622908640 | 11530 | 11600 | 11600 | 11530 | 444 |
| 572 | 20240910 | 113900 | 7617775740 | 11600 | 11630 | 11630 | 11590 | 1087 |
| 573 | 20240910 | 113800 | 7605149810 | 11630 | 11610 | 11640 | 11590 | 201 |
| 574 | 20240910 | 113700 | 7602815240 | 11640 | 11590 | 11640 | 11590 | 11 |
| 575 | 20240910 | 113600 | 7602687700 | 11640 | 11570 | 11640 | 11530 | 357 |
| 576 | 20240910 | 113500 | 7598551220 | 11570 | 11570 | 11570 | 11570 | 946 |
| 577 | 20240910 | 113400 | 7587606000 | 11500 | 11500 | 11500 | 11500 | 71 |
| 578 | 20240910 | 113300 | 7586789500 | 11500 | 11470 | 11500 | 11460 | 1002 |
| 579 | 20240910 | 113200 | 7575293940 | 11470 | 11450 | 11470 | 11450 | 132 |
| 580 | 20240910 | 113100 | 7573780800 | 11450 | 11460 | 11490 | 11450 | 584 |
| 581 | 20240910 | 113000 | 7567079640 | 11460 | 11480 | 11480 | 11460 | 10 |
| 582 | 20240910 | 112900 | 7566964880 | 11440 | 11460 | 11460 | 11440 | 627 |
| 583 | 20240910 | 112800 | 7559786330 | 11460 | 11450 | 11460 | 11450 | 825 |
| 584 | 20240910 | 112700 | 7550340060 | 11450 | 11500 | 11500 | 11450 | 1326 |
| 585 | 20240910 | 112600 | 7535130220 | 11490 | 11500 | 11500 | 11490 | 635 |
| 586 | 20240910 | 112500 | 7527828750 | 11560 | 11560 | 11560 | 11500 | 943 |
| 587 | 20240910 | 112400 | 7516969950 | 11520 | 11520 | 11520 | 11520 | 128 |
| 588 | 20240910 | 112300 | 7515495390 | 11510 | 11500 | 11520 | 11500 | 1255 |
| 589 | 20240910 | 112200 | 7501056400 | 11500 | 11520 | 11520 | 11500 | 407 |
| 590 | 20240910 | 112100 | 7496371700 | 11520 | 11650 | 11650 | 11520 | 1044 |
| 591 | 20240910 | 112000 | 7484290000 | 11600 | 11620 | 11620 | 11590 | 97 |
| 592 | 20240910 | 111900 | 7483165070 | 11640 | 11600 | 11640 | 11600 | 54 |
| 593 | 20240910 | 111800 | 7482536590 | 11640 | 11550 | 11640 | 11550 | 174 |
| 594 | 20240910 | 111700 | 7480519230 | 11550 | 11520 | 11550 | 11500 | 1197 |
| 595 | 20240910 | 111600 | 7466729090 | 11520 | 11520 | 11550 | 11500 | 1333 |
| 596 | 20240910 | 111500 | 7451395710 | 11520 | 11630 | 11630 | 11520 | 3200 |
| 597 | 20240910 | 111400 | 7414370250 | 11650 | 11630 | 11650 | 11600 | 1220 |
| 598 | 20240910 | 111300 | 7400205890 | 11620 | 11660 | 11670 | 11620 | 546 |
| 599 | 20240910 | 111200 | 7393852840 | 11690 | 11700 | 11700 | 11650 | 1326 |
| 600 | 20240910 | 111100 | 7378381640 | 11720 | 11730 | 11730 | 11710 | 851 |
| 601 | 20240910 | 111000 | 7368409200 | 11770 | 11780 | 11780 | 11770 | 186 |
| 602 | 20240910 | 110900 | 7366219140 | 11780 | 11730 | 11780 | 11710 | 74 |
| 603 | 20240910 | 110800 | 7365350920 | 11780 | 11730 | 11790 | 11720 | 280 |
| 604 | 20240910 | 110700 | 7362058060 | 11730 | 11660 | 11730 | 11660 | 213 |
| 605 | 20240910 | 110600 | 7359567560 | 11650 | 11690 | 11700 | 11650 | 1511 |
| 606 | 20240910 | 110500 | 7341910010 | 11690 | 11690 | 11700 | 11690 | 987 |
| 607 | 20240910 | 110400 | 7330367190 | 11690 | 11770 | 11770 | 11690 | 2773 |
| 608 | 20240910 | 110300 | 7297853640 | 11770 | 11800 | 11820 | 11770 | 2605 |
| 609 | 20240910 | 110200 | 7267159900 | 11800 | 11780 | 11800 | 11780 | 278 |
| 610 | 20240910 | 110100 | 7263882800 | 11780 | 11810 | 11810 | 11780 | 312 |
| 611 | 20240910 | 110000 | 7260203960 | 11810 | 11840 | 11860 | 11770 | 1890 |
| 612 | 20240910 | 105900 | 7237902990 | 11840 | 11820 | 11860 | 11820 | 2005 |
| 613 | 20240910 | 105800 | 7214159540 | 11830 | 11840 | 11840 | 11810 | 1351 |
| 614 | 20240910 | 105700 | 7198179610 | 11860 | 11790 | 11860 | 11780 | 5901 |
| 615 | 20240910 | 105600 | 7128463890 | 11770 | 11750 | 11780 | 11740 | 2560 |
| 616 | 20240910 | 105500 | 7098357550 | 11750 | 11720 | 11750 | 11720 | 1995 |
| 617 | 20240910 | 105400 | 7074943390 | 11720 | 11680 | 11720 | 11680 | 2725 |
| 618 | 20240910 | 105300 | 7043041190 | 11680 | 11640 | 11680 | 11630 | 1956 |
| 619 | 20240910 | 105200 | 7020266140 | 11640 | 11650 | 11650 | 11640 | 164 |
| 620 | 20240910 | 105100 | 7018356970 | 11650 | 11630 | 11650 | 11630 | 268 |
| 621 | 20240910 | 105000 | 7015237810 | 11590 | 11590 | 11630 | 11570 | 447 |
| 622 | 20240910 | 104900 | 7010059620 | 11590 | 11630 | 11630 | 11590 | 1688 |
| 623 | 20240910 | 104800 | 6990464110 | 11650 | 11640 | 11650 | 11620 | 33 |
| 624 | 20240910 | 104700 | 6990080030 | 11620 | 11600 | 11650 | 11590 | 344 |
| 625 | 20240910 | 104600 | 6986089020 | 11600 | 11650 | 11680 | 11600 | 2057 |
| 626 | 20240910 | 104500 | 6962193430 | 11640 | 11680 | 11700 | 11640 | 1495 |
| 627 | 20240910 | 104400 | 6944728630 | 11700 | 11680 | 11710 | 11680 | 2186 |
| 628 | 20240910 | 104300 | 6919187790 | 11680 | 11660 | 11680 | 11640 | 850 |
| 629 | 20240910 | 104200 | 6909269200 | 11660 | 11650 | 11660 | 11640 | 636 |
| 630 | 20240910 | 104100 | 6901860230 | 11650 | 11680 | 11690 | 11650 | 619 |
| 631 | 20240910 | 104000 | 6894632240 | 11680 | 11680 | 11700 | 11680 | 203 |
| 632 | 20240910 | 103900 | 6892259500 | 11680 | 11690 | 11750 | 11680 | 2948 |
| 633 | 20240910 | 103800 | 6857734720 | 11690 | 11620 | 11710 | 11620 | 3285 |
| 634 | 20240910 | 103700 | 6819385260 | 11620 | 11610 | 11630 | 11610 | 366 |
| 635 | 20240910 | 103600 | 6815133730 | 11610 | 11600 | 11610 | 11570 | 627 |
| 636 | 20240910 | 103500 | 6807862540 | 11600 | 11560 | 11600 | 11560 | 248 |
| 637 | 20240910 | 103400 | 6804990120 | 11540 | 11570 | 11610 | 11540 | 1098 |
| 638 | 20240910 | 103300 | 6792285510 | 11570 | 11580 | 11610 | 11570 | 26 |
| 639 | 20240910 | 103200 | 6791984290 | 11580 | 11600 | 11600 | 11580 | 505 |
| 640 | 20240910 | 103100 | 6786136370 | 11620 | 11530 | 11620 | 11530 | 1591 |
| 641 | 20240910 | 103000 | 6767747150 | 11530 | 11570 | 11570 | 11530 | 946 |
| 642 | 20240910 | 102900 | 6756839090 | 11560 | 11560 | 11560 | 11560 | 1 |
| 643 | 20240910 | 102800 | 6756827530 | 11600 | 11520 | 11600 | 11520 | 1430 |
| 644 | 20240910 | 102700 | 6740260180 | 11520 | 11510 | 11540 | 11510 | 111 |
| 645 | 20240910 | 102600 | 6738981320 | 11570 | 11530 | 11570 | 11500 | 1182 |
| 646 | 20240910 | 102500 | 6725330910 | 11520 | 11430 | 11520 | 11430 | 2013 |
| 647 | 20240910 | 102400 | 6702206890 | 11430 | 11430 | 11500 | 11430 | 596 |
| 648 | 20240910 | 102300 | 6695394470 | 11430 | 11460 | 11470 | 11430 | 1368 |
| 649 | 20240910 | 102200 | 6679737670 | 11460 | 11470 | 11470 | 11460 | 408 |
| 650 | 20240910 | 102100 | 6675061780 | 11470 | 11470 | 11510 | 11470 | 3054 |
| 651 | 20240910 | 102000 | 6639998040 | 11470 | 11470 | 11470 | 11470 | 20 |
| 652 | 20240910 | 101900 | 6639768640 | 11420 | 11440 | 11440 | 11420 | 1150 |
| 653 | 20240910 | 101800 | 6626612660 | 11410 | 11520 | 11520 | 11400 | 5308 |
| 654 | 20240910 | 101700 | 6565915130 | 11530 | 11600 | 11600 | 11530 | 793 |
| 655 | 20240910 | 101600 | 6556758090 | 11620 | 11600 | 11660 | 11520 | 2646 |
| 656 | 20240910 | 101500 | 6526112170 | 11680 | 11590 | 11680 | 11560 | 3379 |
| 657 | 20240910 | 101400 | 6486767070 | 11560 | 11540 | 11590 | 11530 | 1461 |
| 658 | 20240910 | 101300 | 6469851420 | 11530 | 11540 | 11560 | 11520 | 476 |
| 659 | 20240910 | 101200 | 6464355620 | 11540 | 11540 | 11540 | 11540 | 72 |
| 660 | 20240910 | 101100 | 6463524740 | 11540 | 11490 | 11540 | 11450 | 3202 |
| 661 | 20240910 | 101000 | 6426652570 | 11440 | 11450 | 11450 | 11440 | 2519 |
| 662 | 20240910 | 100900 | 6397827620 | 11450 | 11450 | 11500 | 11440 | 2348 |
| 663 | 20240910 | 100800 | 6370926770 | 11450 | 11460 | 11470 | 11440 | 1045 |
| 664 | 20240910 | 100700 | 6358958410 | 11460 | 11500 | 11520 | 11460 | 98 |
| 665 | 20240910 | 100600 | 6357831530 | 11520 | 11450 | 11540 | 11450 | 499 |
| 666 | 20240910 | 100500 | 6352105570 | 11430 | 11400 | 11460 | 11390 | 2786 |
| 667 | 20240910 | 100400 | 6320305730 | 11390 | 11460 | 11470 | 11390 | 10277 |
| 668 | 20240910 | 100300 | 6202923240 | 11460 | 11550 | 11550 | 11460 | 3215 |
| 669 | 20240910 | 100200 | 6165967720 | 11550 | 11560 | 11570 | 11550 | 111 |
| 670 | 20240910 | 100100 | 6164685100 | 11560 | 11580 | 11580 | 11550 | 923 |
| 671 | 20240910 | 100000 | 6154003470 | 11580 | 11520 | 11580 | 11470 | 2113 |
| 672 | 20240910 | 095900 | 6129721350 | 11470 | 11520 | 11520 | 11470 | 3031 |
| 673 | 20240910 | 095800 | 6094920370 | 11490 | 11500 | 11500 | 11490 | 1995 |
| 674 | 20240910 | 095700 | 6071996480 | 11490 | 11490 | 11520 | 11480 | 3911 |
| 675 | 20240910 | 095600 | 6027029230 | 11490 | 11520 | 11520 | 11480 | 3846 |
| 676 | 20240910 | 095500 | 5982780850 | 11550 | 11470 | 11580 | 11470 | 1251 |
| 677 | 20240910 | 095400 | 5968357270 | 11550 | 11500 | 11550 | 11460 | 5378 |
| 678 | 20240910 | 095300 | 5906616600 | 11510 | 11520 | 11520 | 11500 | 2224 |
| 679 | 20240910 | 095200 | 5881021000 | 11520 | 11520 | 11570 | 11520 | 1843 |
| 680 | 20240910 | 095100 | 5859781170 | 11510 | 11570 | 11600 | 11510 | 4152 |
| 681 | 20240910 | 095000 | 5811883630 | 11580 | 11560 | 11580 | 11510 | 5180 |
| 682 | 20240910 | 094900 | 5752145240 | 11550 | 11610 | 11620 | 11550 | 11089 |
| 683 | 20240910 | 094800 | 5623683150 | 11610 | 11690 | 11690 | 11610 | 5827 |
| 684 | 20240910 | 094700 | 5555935430 | 11690 | 11680 | 11720 | 11680 | 611 |
| 685 | 20240910 | 094600 | 5548794490 | 11690 | 11680 | 11690 | 11630 | 4623 |
| 686 | 20240910 | 094500 | 5494943410 | 11680 | 11710 | 11710 | 11670 | 2598 |
| 687 | 20240910 | 094400 | 5464581150 | 11730 | 11730 | 11730 | 11680 | 856 |
| 688 | 20240910 | 094300 | 5454581200 | 11730 | 11690 | 11730 | 11680 | 898 |
| 689 | 20240910 | 094200 | 5444081490 | 11700 | 11700 | 11730 | 11700 | 707 |
| 690 | 20240910 | 094100 | 5435807400 | 11700 | 11670 | 11710 | 11670 | 2028 |
| 691 | 20240910 | 094000 | 5412098520 | 11680 | 11680 | 11690 | 11650 | 4629 |
| 692 | 20240910 | 093900 | 5358048690 | 11680 | 11680 | 11700 | 11680 | 2265 |
| 693 | 20240910 | 093800 | 5331572020 | 11680 | 11670 | 11710 | 11630 | 2867 |
| 694 | 20240910 | 093700 | 5298133460 | 11630 | 11720 | 11720 | 11630 | 13325 |
| 695 | 20240910 | 093600 | 5142563650 | 11710 | 11750 | 11750 | 11710 | 3481 |
| 696 | 20240910 | 093500 | 5101738880 | 11750 | 11790 | 11830 | 11750 | 3224 |
| 697 | 20240910 | 093400 | 5063784100 | 11790 | 11760 | 11790 | 11730 | 4454 |
| 698 | 20240910 | 093300 | 5011406990 | 11770 | 11900 | 11900 | 11770 | 4023 |
| 699 | 20240910 | 093200 | 4963891590 | 11910 | 11920 | 11920 | 11880 | 3877 |
| 700 | 20240910 | 093100 | 4917753440 | 11880 | 11830 | 11930 | 11830 | 2228 |
| 701 | 20240910 | 093000 | 4891378190 | 11830 | 11930 | 11940 | 11830 | 3786 |
| 702 | 20240910 | 092900 | 4846396970 | 11940 | 11890 | 11970 | 11890 | 2289 |
| 703 | 20240910 | 092800 | 4819137190 | 11890 | 11950 | 11950 | 11890 | 1613 |
| 704 | 20240910 | 092700 | 4799920810 | 11950 | 11920 | 11970 | 11900 | 5587 |
| 705 | 20240910 | 092600 | 4733205650 | 11920 | 11890 | 11940 | 11880 | 2994 |
| 706 | 20240910 | 092500 | 4697550100 | 11880 | 11810 | 11880 | 11800 | 1719 |
| 707 | 20240910 | 092400 | 4677175750 | 11810 | 11850 | 11850 | 11810 | 445 |
| 708 | 20240910 | 092300 | 4671907670 | 11850 | 11850 | 11860 | 11790 | 1255 |
| 709 | 20240910 | 092200 | 4657062780 | 11850 | 11850 | 11860 | 11780 | 1560 |
| 710 | 20240910 | 092100 | 4638637640 | 11780 | 11710 | 11850 | 11690 | 6376 |
| 711 | 20240910 | 092000 | 4563923080 | 11710 | 11780 | 11810 | 11700 | 9082 |
| 712 | 20240910 | 091900 | 4457536100 | 11720 | 11880 | 11880 | 11700 | 7895 |
| 713 | 20240910 | 091800 | 4364466850 | 11880 | 11890 | 11920 | 11880 | 2576 |
| 714 | 20240910 | 091700 | 4333850480 | 11930 | 11880 | 11950 | 11880 | 5933 |
| 715 | 20240910 | 091600 | 4263115090 | 11880 | 11920 | 11920 | 11870 | 2131 |
| 716 | 20240910 | 091500 | 4237748590 | 11920 | 11950 | 11950 | 11860 | 2398 |
| 717 | 20240910 | 091400 | 4209243260 | 11990 | 11810 | 11990 | 11700 | 15250 |
| 718 | 20240910 | 091300 | 4029539380 | 11820 | 11850 | 11870 | 11810 | 4376 |
| 719 | 20240910 | 091200 | 3977747150 | 11850 | 11910 | 11990 | 11850 | 3303 |
| 720 | 20240910 | 091100 | 3938445870 | 11950 | 11990 | 12000 | 11900 | 4867 |
| 721 | 20240910 | 091000 | 3880278500 | 11980 | 12000 | 12000 | 11910 | 2152 |
| 722 | 20240910 | 090900 | 3854585100 | 12000 | 11800 | 12040 | 11790 | 12325 |
| 723 | 20240910 | 090800 | 3707172900 | 11800 | 11870 | 11890 | 11800 | 8956 |
| 724 | 20240910 | 090700 | 3601194420 | 11870 | 11850 | 11920 | 11770 | 5572 |
| 725 | 20240910 | 090600 | 3535020980 | 11820 | 11970 | 12040 | 11710 | 29697 |
| 726 | 20240910 | 090500 | 3181834530 | 12000 | 11940 | 12080 | 11940 | 13841 |
| 727 | 20240910 | 090400 | 3015244870 | 11940 | 12010 | 12070 | 11910 | 19458 |
| 728 | 20240910 | 090300 | 2782400490 | 11970 | 12400 | 12500 | 11930 | 80448 |
| 729 | 20240910 | 090200 | 1794062850 | 12410 | 12010 | 12440 | 11970 | 48638 |
| 730 | 20240910 | 090100 | 1199104590 | 12000 | 12020 | 12070 | 11910 | 21676 |
| 731 | 20240910 | 090000 | 939090330 | 12070 | 12200 | 12210 | 11900 | 77527 |