36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 205800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 6879 |
| 3 | 20250429 | 205700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20250429 | 205600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20250429 | 205500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20250429 | 205400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20250429 | 205300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20250429 | 205200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20250429 | 205100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20250429 | 205000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20250429 | 204900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20250429 | 204800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20250429 | 204700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20250429 | 204600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20250429 | 204500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20250429 | 204400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20250429 | 204300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20250429 | 204200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20250429 | 204100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20250429 | 204000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20250429 | 203900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20250429 | 203800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20250429 | 203700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20250429 | 203600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20250429 | 203500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20250429 | 203400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20250429 | 203300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20250429 | 203200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20250429 | 203100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20250429 | 203000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20250429 | 202900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20250429 | 202800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 6879 |
| 33 | 20250429 | 202700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20250429 | 202600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20250429 | 202500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20250429 | 202400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20250429 | 202300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20250429 | 202200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20250429 | 202100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20250429 | 202000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20250429 | 201900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20250429 | 201800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20250429 | 201700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20250429 | 201600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20250429 | 201500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20250429 | 201400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20250429 | 201300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20250429 | 201200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20250429 | 201100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20250429 | 201000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20250429 | 200900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20250429 | 200800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20250429 | 200700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20250429 | 200600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20250429 | 200500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20250429 | 200400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20250429 | 200300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20250429 | 200200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20250429 | 200100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20250429 | 200000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20250429 | 195900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20250429 | 195800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 6879 |
| 63 | 20250429 | 195700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20250429 | 195600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20250429 | 195500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20250429 | 195400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20250429 | 195300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20250429 | 195200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20250429 | 195100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20250429 | 195000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20250429 | 194900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20250429 | 194800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20250429 | 194700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20250429 | 194600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20250429 | 194500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20250429 | 194400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20250429 | 194300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20250429 | 194200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20250429 | 194100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20250429 | 194000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20250429 | 193900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20250429 | 193800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20250429 | 193700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20250429 | 193600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20250429 | 193500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20250429 | 193400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20250429 | 193300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20250429 | 193200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20250429 | 193100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20250429 | 193000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20250429 | 192900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20250429 | 192800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 6879 |
| 93 | 20250429 | 192700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20250429 | 192600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20250429 | 192500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20250429 | 192400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20250429 | 192300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20250429 | 192200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20250429 | 192100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20250429 | 192000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20250429 | 191900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20250429 | 191800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20250429 | 191700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20250429 | 191600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20250429 | 191500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20250429 | 191400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20250429 | 191300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20250429 | 191200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20250429 | 191100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20250429 | 191000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20250429 | 190900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20250429 | 190800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20250429 | 190700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20250429 | 190600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20250429 | 190500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20250429 | 190400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20250429 | 190300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20250429 | 190200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20250429 | 190100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20250429 | 190000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20250429 | 185900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20250429 | 185800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 6879 |
| 123 | 20250429 | 185700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20250429 | 185600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20250429 | 185500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20250429 | 185400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20250429 | 185300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20250429 | 185200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20250429 | 185100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20250429 | 185000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20250429 | 184900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20250429 | 184800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20250429 | 184700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20250429 | 184600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20250429 | 184500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20250429 | 184400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20250429 | 184300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20250429 | 184200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20250429 | 184100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20250429 | 184000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20250429 | 183900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20250429 | 183800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20250429 | 183700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20250429 | 183600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20250429 | 183500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20250429 | 183400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20250429 | 183300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20250429 | 183200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20250429 | 183100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20250429 | 183000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20250429 | 182900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20250429 | 182800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 6879 |
| 153 | 20250429 | 182700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20250429 | 182600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20250429 | 182500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20250429 | 182400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20250429 | 182300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20250429 | 182200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20250429 | 182100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20250429 | 182000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20250429 | 181900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20250429 | 181800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20250429 | 181700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20250429 | 181600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20250429 | 181500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20250429 | 181400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20250429 | 181300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20250429 | 181200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20250429 | 181100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20250429 | 181000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20250429 | 180900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20250429 | 180800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20250429 | 180700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20250429 | 180600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20250429 | 180500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20250429 | 180400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20250429 | 180300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20250429 | 180200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20250429 | 180100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20250429 | 180000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20250429 | 175900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20250429 | 175800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 6879 |
| 183 | 20250429 | 175700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20250429 | 175600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20250429 | 175500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20250429 | 175400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20250429 | 175300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20250429 | 175200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20250429 | 175100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20250429 | 175000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20250429 | 174900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20250429 | 174800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20250429 | 174700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20250429 | 174600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20250429 | 174500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20250429 | 174400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20250429 | 174300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20250429 | 174200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20250429 | 174100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20250429 | 174000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20250429 | 173900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20250429 | 173800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20250429 | 173700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20250429 | 173600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20250429 | 173500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20250429 | 173400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20250429 | 173300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20250429 | 173200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20250429 | 173100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20250429 | 173000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20250429 | 172900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20250429 | 172800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 6879 |
| 213 | 20250429 | 172700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20250429 | 172600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20250429 | 172500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20250429 | 172400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20250429 | 172300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20250429 | 172200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20250429 | 172100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20250429 | 172000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20250429 | 171900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20250429 | 171800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20250429 | 171700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20250429 | 171600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20250429 | 171500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20250429 | 171400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20250429 | 171300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20250429 | 171200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20250429 | 171100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20250429 | 171000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20250429 | 170900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20250429 | 170800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20250429 | 170700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20250429 | 170600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20250429 | 170500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20250429 | 170400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20250429 | 170300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20250429 | 170200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20250429 | 170100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20250429 | 170000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20250429 | 165900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20250429 | 165800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 6879 |
| 243 | 20250429 | 165700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20250429 | 165600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20250429 | 165500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20250429 | 165400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20250429 | 165300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20250429 | 165200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20250429 | 165100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20250429 | 165000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20250429 | 164900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20250429 | 164800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20250429 | 164700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20250429 | 164600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20250429 | 164500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20250429 | 164400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20250429 | 164300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20250429 | 164200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20250429 | 164100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20250429 | 164000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20250429 | 163900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20250429 | 163800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20250429 | 163700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20250429 | 163600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20250429 | 163500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20250429 | 163400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20250429 | 163300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20250429 | 163200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20250429 | 163100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20250429 | 163000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20250429 | 162900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20250429 | 162800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 6879 |
| 273 | 20250429 | 162700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20250429 | 162600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20250429 | 162500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20250429 | 162400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20250429 | 162300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20250429 | 162200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20250429 | 162100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20250429 | 162000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20250429 | 161900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20250429 | 161800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20250429 | 161700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20250429 | 161600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20250429 | 161500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20250429 | 161400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20250429 | 161300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20250429 | 161200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20250429 | 161100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20250429 | 161000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20250429 | 160900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20250429 | 160800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20250429 | 160700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20250429 | 160600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20250429 | 160500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20250429 | 160400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20250429 | 160300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20250429 | 160200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20250429 | 160100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20250429 | 160000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20250429 | 155900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20250429 | 155800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 6879 |
| 303 | 20250429 | 155700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20250429 | 155600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20250429 | 155500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20250429 | 155400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20250429 | 155300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20250429 | 155200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20250429 | 155100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20250429 | 155000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20250429 | 154900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20250429 | 154800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20250429 | 154700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20250429 | 154600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20250429 | 154500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20250429 | 154400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20250429 | 154300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20250429 | 154200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20250429 | 154100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20250429 | 154000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20250429 | 153900 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20250429 | 153800 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20250429 | 153700 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20250429 | 153600 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20250429 | 153500 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20250429 | 153400 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20250429 | 153300 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20250429 | 153200 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20250429 | 153100 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20250429 | 153000 | 8831569585 | 4230 | 4230 | 4230 | 4230 | 6879 |
| 331 | 20250429 | 152900 | 8802471415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 332 | 20250429 | 152800 | 8802471415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 333 | 20250429 | 152700 | 8802471415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 334 | 20250429 | 152600 | 8802471415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 335 | 20250429 | 152500 | 8802471415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 336 | 20250429 | 152400 | 8802471415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 337 | 20250429 | 152300 | 8802471415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 338 | 20250429 | 152200 | 8802471415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 339 | 20250429 | 152100 | 8802471415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 340 | 20250429 | 152000 | 8802471415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 341 | 20250429 | 151900 | 8802471415 | 4200 | 4200 | 4240 | 4200 | 2472 |
| 342 | 20250429 | 151800 | 8792062070 | 4200 | 4200 | 4200 | 4195 | 158 |
| 343 | 20250429 | 151700 | 8791399220 | 4200 | 4210 | 4215 | 4195 | 810 |
| 344 | 20250429 | 151600 | 8787991030 | 4215 | 4225 | 4230 | 4215 | 3289 |
| 345 | 20250429 | 151500 | 8774098175 | 4230 | 4190 | 4230 | 4190 | 5429 |
| 346 | 20250429 | 151400 | 8751235745 | 4175 | 4160 | 4175 | 4160 | 106 |
| 347 | 20250429 | 151300 | 8750794425 | 4155 | 4185 | 4185 | 4125 | 825 |
| 348 | 20250429 | 151200 | 8747369015 | 4190 | 4190 | 4195 | 4175 | 1029 |
| 349 | 20250429 | 151100 | 8743057510 | 4190 | 4165 | 4200 | 4165 | 5373 |
| 350 | 20250429 | 151000 | 8720648105 | 4165 | 4155 | 4165 | 4135 | 2321 |
| 351 | 20250429 | 150900 | 8710992660 | 4150 | 4135 | 4150 | 4115 | 1369 |
| 352 | 20250429 | 150800 | 8705322920 | 4165 | 4125 | 4165 | 4125 | 3004 |
| 353 | 20250429 | 150700 | 8692856000 | 4125 | 4110 | 4125 | 4110 | 181 |
| 354 | 20250429 | 150600 | 8692111140 | 4110 | 4125 | 4125 | 4110 | 996 |
| 355 | 20250429 | 150500 | 8688015100 | 4125 | 4120 | 4130 | 4120 | 512 |
| 356 | 20250429 | 150400 | 8685905645 | 4130 | 4120 | 4135 | 4105 | 3654 |
| 357 | 20250429 | 150300 | 8670879930 | 4120 | 4135 | 4135 | 4120 | 1894 |
| 358 | 20250429 | 150200 | 8663066675 | 4130 | 4145 | 4145 | 4130 | 3028 |
| 359 | 20250429 | 150100 | 8650542225 | 4145 | 4140 | 4170 | 4135 | 394 |
| 360 | 20250429 | 150000 | 8648906085 | 4120 | 4115 | 4135 | 4105 | 3300 |
| 361 | 20250429 | 145900 | 8635316820 | 4115 | 4100 | 4120 | 4090 | 1429 |
| 362 | 20250429 | 145800 | 8629448690 | 4095 | 4095 | 4095 | 4095 | 289 |
| 363 | 20250429 | 145700 | 8628265235 | 4095 | 4120 | 4130 | 4095 | 2710 |
| 364 | 20250429 | 145600 | 8617126005 | 4130 | 4120 | 4135 | 4120 | 347 |
| 365 | 20250429 | 145500 | 8615694360 | 4135 | 4125 | 4135 | 4120 | 477 |
| 366 | 20250429 | 145400 | 8613726555 | 4135 | 4135 | 4135 | 4125 | 239 |
| 367 | 20250429 | 145300 | 8612740620 | 4135 | 4125 | 4135 | 4115 | 1118 |
| 368 | 20250429 | 145200 | 8608134615 | 4125 | 4145 | 4150 | 4120 | 1367 |
| 369 | 20250429 | 145100 | 8602476700 | 4150 | 4160 | 4160 | 4150 | 1613 |
| 370 | 20250429 | 145000 | 8595777465 | 4160 | 4150 | 4160 | 4145 | 639 |
| 371 | 20250429 | 144900 | 8593127705 | 4150 | 4160 | 4160 | 4150 | 660 |
| 372 | 20250429 | 144800 | 8590385660 | 4155 | 4145 | 4170 | 4145 | 1796 |
| 373 | 20250429 | 144700 | 8582911310 | 4145 | 4090 | 4145 | 4090 | 3705 |
| 374 | 20250429 | 144600 | 8567641735 | 4080 | 4125 | 4125 | 4070 | 9080 |
| 375 | 20250429 | 144500 | 8530424190 | 4110 | 4130 | 4130 | 4110 | 2996 |
| 376 | 20250429 | 144400 | 8518083795 | 4130 | 4155 | 4160 | 4130 | 2717 |
| 377 | 20250429 | 144300 | 8506838850 | 4150 | 4170 | 4170 | 4150 | 2098 |
| 378 | 20250429 | 144200 | 8498119680 | 4170 | 4160 | 4170 | 4155 | 1875 |
| 379 | 20250429 | 144100 | 8490319045 | 4160 | 4165 | 4165 | 4150 | 4529 |
| 380 | 20250429 | 144000 | 8471497160 | 4155 | 4170 | 4185 | 4155 | 2275 |
| 381 | 20250429 | 143900 | 8462010460 | 4170 | 4150 | 4170 | 4135 | 1428 |
| 382 | 20250429 | 143800 | 8456083865 | 4140 | 4140 | 4150 | 4135 | 923 |
| 383 | 20250429 | 143700 | 8452261000 | 4135 | 4140 | 4150 | 4135 | 2883 |
| 384 | 20250429 | 143600 | 8440331690 | 4140 | 4145 | 4160 | 4115 | 5143 |
| 385 | 20250429 | 143500 | 8419033260 | 4150 | 4200 | 4210 | 4145 | 15610 |
| 386 | 20250429 | 143400 | 8353914485 | 4210 | 4240 | 4240 | 4190 | 5298 |
| 387 | 20250429 | 143300 | 8331625522 | 4230 | 4215 | 4240 | 4215 | 1845 |
| 388 | 20250429 | 143200 | 8323835117 | 4210 | 4235 | 4240 | 4205 | 611 |
| 389 | 20250429 | 143100 | 8321256587 | 4240 | 4220 | 4250 | 4220 | 1212 |
| 390 | 20250429 | 143000 | 8316121642 | 4220 | 4190 | 4220 | 4175 | 6791 |
| 391 | 20250429 | 142900 | 8287620002 | 4190 | 4235 | 4240 | 4190 | 14367 |
| 392 | 20250429 | 142800 | 8227185792 | 4240 | 4240 | 4245 | 4215 | 2907 |
| 393 | 20250429 | 142700 | 8214898072 | 4245 | 4255 | 4255 | 4245 | 579 |
| 394 | 20250429 | 142600 | 8212437162 | 4255 | 4260 | 4265 | 4250 | 1561 |
| 395 | 20250429 | 142500 | 8205794927 | 4260 | 4250 | 4265 | 4250 | 762 |
| 396 | 20250429 | 142400 | 8202550362 | 4250 | 4255 | 4255 | 4245 | 741 |
| 397 | 20250429 | 142300 | 8199400362 | 4255 | 4280 | 4285 | 4235 | 2145 |
| 398 | 20250429 | 142200 | 8190269767 | 4280 | 4250 | 4285 | 4245 | 1904 |
| 399 | 20250429 | 142100 | 8182155677 | 4245 | 4230 | 4260 | 4210 | 3146 |
| 400 | 20250429 | 142000 | 8168835582 | 4215 | 4255 | 4275 | 4215 | 6497 |
| 401 | 20250429 | 141900 | 8141278512 | 4255 | 4235 | 4295 | 4230 | 6053 |
| 402 | 20250429 | 141800 | 8115509827 | 4240 | 4280 | 4280 | 4235 | 12869 |
| 403 | 20250429 | 141700 | 8060701467 | 4270 | 4280 | 4300 | 4265 | 9493 |
| 404 | 20250429 | 141600 | 8020080397 | 4285 | 4340 | 4345 | 4260 | 23808 |
| 405 | 20250429 | 141500 | 7917544637 | 4350 | 4355 | 4390 | 4335 | 14239 |
| 406 | 20250429 | 141400 | 7855568322 | 4355 | 4405 | 4455 | 4330 | 29977 |
| 407 | 20250429 | 141300 | 7724444762 | 4410 | 4550 | 4550 | 4360 | 59278 |
| 408 | 20250429 | 141200 | 7461737073 | 4545 | 4560 | 4715 | 4475 | 82328 |
| 409 | 20250429 | 141100 | 7081483813 | 4570 | 4550 | 4570 | 4550 | 165 |
| 410 | 20250429 | 141000 | 7080730583 | 4570 | 4570 | 4570 | 4550 | 503 |
| 411 | 20250429 | 140900 | 7078439183 | 4550 | 4560 | 4560 | 4540 | 8190 |
| 412 | 20250429 | 140800 | 7041174613 | 4560 | 4560 | 4560 | 4550 | 904 |
| 413 | 20250429 | 140700 | 7037061193 | 4560 | 4575 | 4575 | 4560 | 1063 |
| 414 | 20250429 | 140600 | 7032213183 | 4580 | 4545 | 4580 | 4540 | 2518 |
| 415 | 20250429 | 140500 | 7020747738 | 4540 | 4590 | 4590 | 4540 | 5798 |
| 416 | 20250429 | 140400 | 6994335153 | 4600 | 4595 | 4615 | 4575 | 6515 |
| 417 | 20250429 | 140300 | 6964347808 | 4595 | 4575 | 4595 | 4575 | 1344 |
| 418 | 20250429 | 140200 | 6958177438 | 4585 | 4590 | 4595 | 4550 | 2067 |
| 419 | 20250429 | 140100 | 6948726223 | 4595 | 4590 | 4610 | 4575 | 1613 |
| 420 | 20250429 | 140000 | 6941315448 | 4590 | 4555 | 4620 | 4555 | 26596 |
| 421 | 20250429 | 135900 | 6819277168 | 4555 | 4555 | 4555 | 4540 | 374 |
| 422 | 20250429 | 135800 | 6817577613 | 4555 | 4550 | 4555 | 4545 | 1398 |
| 423 | 20250429 | 135700 | 6811214053 | 4555 | 4545 | 4555 | 4545 | 2120 |
| 424 | 20250429 | 135600 | 6801573088 | 4550 | 4520 | 4550 | 4520 | 3964 |
| 425 | 20250429 | 135500 | 6783625913 | 4525 | 4520 | 4525 | 4515 | 3278 |
| 426 | 20250429 | 135400 | 6768809893 | 4525 | 4530 | 4530 | 4525 | 488 |
| 427 | 20250429 | 135300 | 6766601348 | 4535 | 4525 | 4535 | 4525 | 141 |
| 428 | 20250429 | 135200 | 6765963273 | 4525 | 4535 | 4540 | 4525 | 1575 |
| 429 | 20250429 | 135100 | 6758831948 | 4540 | 4525 | 4540 | 4525 | 1027 |
| 430 | 20250429 | 135000 | 6754176028 | 4530 | 4525 | 4530 | 4525 | 1495 |
| 431 | 20250429 | 134900 | 6747405408 | 4520 | 4530 | 4532 | 4520 | 2951 |
| 432 | 20250429 | 134800 | 6734052148 | 4525 | 4520 | 4530 | 4520 | 1441 |
| 433 | 20250429 | 134700 | 6727537923 | 4520 | 4500 | 4520 | 4500 | 980 |
| 434 | 20250429 | 134600 | 6723115223 | 4505 | 4500 | 4505 | 4500 | 979 |
| 435 | 20250429 | 134500 | 6718707113 | 4500 | 4495 | 4500 | 4495 | 757 |
| 436 | 20250429 | 134400 | 6715303898 | 4500 | 4505 | 4505 | 4500 | 924 |
| 437 | 20250429 | 134300 | 6711144553 | 4495 | 4495 | 4495 | 4495 | 318 |
| 438 | 20250429 | 134200 | 6709715143 | 4495 | 4490 | 4495 | 4490 | 632 |
| 439 | 20250429 | 134100 | 6706874638 | 4505 | 4495 | 4505 | 4475 | 3500 |
| 440 | 20250429 | 134000 | 6691169253 | 4500 | 4510 | 4510 | 4500 | 390 |
| 441 | 20250429 | 133900 | 6689413888 | 4510 | 4510 | 4520 | 4510 | 677 |
| 442 | 20250429 | 133800 | 6686360608 | 4510 | 4525 | 4525 | 4510 | 633 |
| 443 | 20250429 | 133700 | 6683500553 | 4525 | 4560 | 4560 | 4520 | 752 |
| 444 | 20250429 | 133600 | 6680096243 | 4560 | 4550 | 4565 | 4550 | 4759 |
| 445 | 20250429 | 133500 | 6658398363 | 4550 | 4530 | 4550 | 4530 | 1882 |
| 446 | 20250429 | 133400 | 6649855313 | 4530 | 4505 | 4530 | 4505 | 1538 |
| 447 | 20250429 | 133300 | 6642905528 | 4495 | 4470 | 4495 | 4470 | 799 |
| 448 | 20250429 | 133200 | 6639328203 | 4470 | 4495 | 4495 | 4465 | 1490 |
| 449 | 20250429 | 133100 | 6632641203 | 4490 | 4490 | 4490 | 4490 | 22 |
| 450 | 20250429 | 133000 | 6632542423 | 4490 | 4485 | 4500 | 4485 | 901 |
| 451 | 20250429 | 132900 | 6628500158 | 4485 | 4485 | 4485 | 4485 | 412 |
| 452 | 20250429 | 132800 | 6626652338 | 4510 | 4520 | 4520 | 4480 | 1816 |
| 453 | 20250429 | 132700 | 6618471073 | 4520 | 4535 | 4535 | 4520 | 2635 |
| 454 | 20250429 | 132600 | 6606547173 | 4535 | 4540 | 4550 | 4530 | 265 |
| 455 | 20250429 | 132500 | 6605344753 | 4540 | 4575 | 4580 | 4530 | 4495 |
| 456 | 20250429 | 132400 | 6584849518 | 4580 | 4520 | 4585 | 4520 | 9327 |
| 457 | 20250429 | 132300 | 6542307913 | 4520 | 4465 | 4530 | 4450 | 6111 |
| 458 | 20250429 | 132200 | 6514769723 | 4450 | 4450 | 4450 | 4415 | 4262 |
| 459 | 20250429 | 132100 | 6495868038 | 4450 | 4425 | 4450 | 4425 | 1893 |
| 460 | 20250429 | 132000 | 6487482393 | 4425 | 4430 | 4430 | 4420 | 2114 |
| 461 | 20250429 | 131900 | 6478129013 | 4430 | 4430 | 4430 | 4430 | 15 |
| 462 | 20250429 | 131800 | 6478062563 | 4430 | 4430 | 4430 | 4430 | 147 |
| 463 | 20250429 | 131700 | 6477411353 | 4430 | 4440 | 4440 | 4430 | 112 |
| 464 | 20250429 | 131600 | 6476914903 | 4445 | 4440 | 4445 | 4440 | 1219 |
| 465 | 20250429 | 131500 | 6471502448 | 4440 | 4450 | 4450 | 4440 | 1665 |
| 466 | 20250429 | 131400 | 6464099868 | 4450 | 4465 | 4465 | 4450 | 367 |
| 467 | 20250429 | 131300 | 6462466568 | 4465 | 4450 | 4465 | 4450 | 1051 |
| 468 | 20250429 | 131200 | 6457787573 | 4445 | 4445 | 4445 | 4440 | 740 |
| 469 | 20250429 | 131100 | 6454499573 | 4470 | 4480 | 4480 | 4450 | 1135 |
| 470 | 20250429 | 131000 | 6449441003 | 4475 | 4500 | 4500 | 4475 | 927 |
| 471 | 20250429 | 130900 | 6445271743 | 4480 | 4505 | 4505 | 4475 | 1619 |
| 472 | 20250429 | 130800 | 6437987368 | 4500 | 4490 | 4500 | 4490 | 776 |
| 473 | 20250429 | 130700 | 6434498398 | 4470 | 4470 | 4495 | 4465 | 2965 |
| 474 | 20250429 | 130600 | 6421250123 | 4465 | 4460 | 4465 | 4460 | 313 |
| 475 | 20250429 | 130500 | 6419853103 | 4455 | 4450 | 4455 | 4450 | 502 |
| 476 | 20250429 | 130400 | 6417616738 | 4450 | 4440 | 4450 | 4440 | 951 |
| 477 | 20250429 | 130300 | 6413391998 | 4450 | 4450 | 4450 | 4450 | 106 |
| 478 | 20250429 | 130200 | 6412920298 | 4450 | 4450 | 4450 | 4450 | 289 |
| 479 | 20250429 | 130100 | 6411634248 | 4450 | 4450 | 4470 | 4445 | 552 |
| 480 | 20250429 | 130000 | 6409174308 | 4445 | 4440 | 4445 | 4440 | 105 |
| 481 | 20250429 | 125900 | 6408707588 | 4440 | 4460 | 4460 | 4440 | 1255 |
| 482 | 20250429 | 125800 | 6403124358 | 4460 | 4505 | 4505 | 4450 | 1799 |
| 483 | 20250429 | 125700 | 6395054728 | 4505 | 4510 | 4510 | 4500 | 398 |
| 484 | 20250429 | 125600 | 6393261783 | 4515 | 4520 | 4520 | 4505 | 882 |
| 485 | 20250429 | 125500 | 6389282618 | 4515 | 4510 | 4520 | 4505 | 919 |
| 486 | 20250429 | 125400 | 6385136098 | 4505 | 4505 | 4510 | 4490 | 3478 |
| 487 | 20250429 | 125300 | 6369476658 | 4505 | 4500 | 4505 | 4495 | 118 |
| 488 | 20250429 | 125200 | 6368945853 | 4505 | 4505 | 4505 | 4500 | 2759 |
| 489 | 20250429 | 125100 | 6356522348 | 4505 | 4490 | 4505 | 4490 | 1392 |
| 490 | 20250429 | 125000 | 6350264973 | 4490 | 4497 | 4497 | 4485 | 814 |
| 491 | 20250429 | 124900 | 6346609264 | 4500 | 4500 | 4500 | 4495 | 1727 |
| 492 | 20250429 | 124800 | 6338841814 | 4490 | 4450 | 4515 | 4435 | 8982 |
| 493 | 20250429 | 124700 | 6298573594 | 4455 | 4450 | 4465 | 4440 | 1056 |
| 494 | 20250429 | 124600 | 6293867534 | 4440 | 4410 | 4450 | 4410 | 2200 |
| 495 | 20250429 | 124500 | 6284140799 | 4425 | 4425 | 4425 | 4425 | 0 |
| 496 | 20250429 | 124400 | 6284140799 | 4425 | 4415 | 4430 | 4415 | 1308 |
| 497 | 20250429 | 124300 | 6278354169 | 4415 | 4405 | 4415 | 4405 | 801 |
| 498 | 20250429 | 124200 | 6274821284 | 4410 | 4410 | 4410 | 4410 | 13 |
| 499 | 20250429 | 124100 | 6274763954 | 4420 | 4415 | 4420 | 4415 | 530 |
| 500 | 20250429 | 124000 | 6272422834 | 4410 | 4385 | 4410 | 4385 | 816 |
| 501 | 20250429 | 123900 | 6268829469 | 4385 | 4385 | 4385 | 4385 | 1092 |
| 502 | 20250429 | 123800 | 6264041049 | 4380 | 4395 | 4395 | 4380 | 5051 |
| 503 | 20250429 | 123700 | 6241902269 | 4395 | 4410 | 4410 | 4395 | 78 |
| 504 | 20250429 | 123600 | 6241559429 | 4410 | 4410 | 4410 | 4410 | 3 |
| 505 | 20250429 | 123500 | 6241546199 | 4410 | 4410 | 4415 | 4395 | 1234 |
| 506 | 20250429 | 123400 | 6236118759 | 4410 | 4410 | 4425 | 4410 | 591 |
| 507 | 20250429 | 123300 | 6233511174 | 4430 | 4435 | 4435 | 4420 | 435 |
| 508 | 20250429 | 123200 | 6231585059 | 4440 | 4385 | 4445 | 4375 | 6430 |
| 509 | 20250429 | 123100 | 6203280159 | 4380 | 4400 | 4405 | 4380 | 1088 |
| 510 | 20250429 | 123000 | 6198500034 | 4410 | 4405 | 4415 | 4405 | 211 |
| 511 | 20250429 | 122900 | 6197568604 | 4415 | 4410 | 4415 | 4410 | 528 |
| 512 | 20250429 | 122800 | 6195238799 | 4420 | 4415 | 4420 | 4410 | 682 |
| 513 | 20250429 | 122700 | 6192228689 | 4415 | 4410 | 4415 | 4410 | 1079 |
| 514 | 20250429 | 122600 | 6187470249 | 4410 | 4415 | 4415 | 4410 | 337 |
| 515 | 20250429 | 122500 | 6185983019 | 4410 | 4390 | 4410 | 4390 | 764 |
| 516 | 20250429 | 122400 | 6182621454 | 4390 | 4390 | 4390 | 4390 | 315 |
| 517 | 20250429 | 122300 | 6181238604 | 4390 | 4390 | 4400 | 4390 | 176 |
| 518 | 20250429 | 122200 | 6180465864 | 4395 | 4395 | 4395 | 4395 | 271 |
| 519 | 20250429 | 122100 | 6179274819 | 4395 | 4395 | 4395 | 4395 | 205 |
| 520 | 20250429 | 122000 | 6178373844 | 4390 | 4390 | 4390 | 4390 | 197 |
| 521 | 20250429 | 121900 | 6177509014 | 4390 | 4395 | 4395 | 4390 | 619 |
| 522 | 20250429 | 121800 | 6174788869 | 4390 | 4400 | 4400 | 4390 | 156 |
| 523 | 20250429 | 121700 | 6174103219 | 4415 | 4415 | 4415 | 4415 | 0 |
| 524 | 20250429 | 121600 | 6174103219 | 4415 | 4395 | 4415 | 4385 | 1391 |
| 525 | 20250429 | 121500 | 6167990298 | 4385 | 4410 | 4410 | 4385 | 2825 |
| 526 | 20250429 | 121400 | 6155593688 | 4410 | 4410 | 4410 | 4410 | 72 |
| 527 | 20250429 | 121300 | 6155276168 | 4410 | 4405 | 4410 | 4400 | 544 |
| 528 | 20250429 | 121200 | 6152880603 | 4405 | 4365 | 4405 | 4365 | 771 |
| 529 | 20250429 | 121100 | 6149499643 | 4385 | 4370 | 4385 | 4365 | 688 |
| 530 | 20250429 | 121000 | 6146492168 | 4385 | 4385 | 4385 | 4380 | 899 |
| 531 | 20250429 | 120900 | 6142552888 | 4380 | 4360 | 4380 | 4360 | 2485 |
| 532 | 20250429 | 120800 | 6131704278 | 4360 | 4405 | 4405 | 4360 | 4532 |
| 533 | 20250429 | 120700 | 6111811968 | 4405 | 4415 | 4415 | 4405 | 749 |
| 534 | 20250429 | 120600 | 6108511948 | 4420 | 4420 | 4420 | 4420 | 48 |
| 535 | 20250429 | 120500 | 6108299788 | 4425 | 4440 | 4440 | 4415 | 11 |
| 536 | 20250429 | 120400 | 6108251068 | 4430 | 4410 | 4430 | 4390 | 4945 |
| 537 | 20250429 | 120300 | 6086460668 | 4415 | 4410 | 4415 | 4410 | 883 |
| 538 | 20250429 | 120200 | 6082562428 | 4410 | 4400 | 4410 | 4400 | 421 |
| 539 | 20250429 | 120100 | 6080707923 | 4400 | 4400 | 4415 | 4400 | 538 |
| 540 | 20250429 | 120000 | 6078339028 | 4405 | 4395 | 4405 | 4395 | 742 |
| 541 | 20250429 | 115900 | 6075072408 | 4395 | 4395 | 4395 | 4395 | 169 |
| 542 | 20250429 | 115800 | 6074329653 | 4395 | 4360 | 4395 | 4360 | 1153 |
| 543 | 20250429 | 115700 | 6069287588 | 4360 | 4340 | 4365 | 4340 | 1556 |
| 544 | 20250429 | 115600 | 6062520173 | 4340 | 4345 | 4355 | 4330 | 3045 |
| 545 | 20250429 | 115500 | 6049305133 | 4370 | 4365 | 4370 | 4335 | 5339 |
| 546 | 20250429 | 115400 | 6026070658 | 4370 | 4405 | 4405 | 4365 | 4638 |
| 547 | 20250429 | 115300 | 6005704148 | 4405 | 4405 | 4405 | 4400 | 302 |
| 548 | 20250429 | 115200 | 6004373918 | 4430 | 4425 | 4475 | 4400 | 3088 |
| 549 | 20250429 | 115100 | 5990729513 | 4425 | 4410 | 4425 | 4405 | 970 |
| 550 | 20250429 | 115000 | 5986448033 | 4405 | 4410 | 4410 | 4405 | 1662 |
| 551 | 20250429 | 114900 | 5979119738 | 4410 | 4420 | 4420 | 4410 | 1472 |
| 552 | 20250429 | 114800 | 5972616253 | 4425 | 4425 | 4440 | 4425 | 530 |
| 553 | 20250429 | 114700 | 5970270988 | 4425 | 4415 | 4430 | 4415 | 3145 |
| 554 | 20250429 | 114600 | 5956362488 | 4415 | 4420 | 4422 | 4405 | 3128 |
| 555 | 20250429 | 114500 | 5942566578 | 4420 | 4455 | 4455 | 4420 | 3003 |
| 556 | 20250429 | 114400 | 5929260014 | 4460 | 4475 | 4475 | 4460 | 491 |
| 557 | 20250429 | 114300 | 5927062939 | 4470 | 4490 | 4490 | 4440 | 2162 |
| 558 | 20250429 | 114200 | 5917431049 | 4505 | 4495 | 4505 | 4495 | 964 |
| 559 | 20250429 | 114100 | 5913088359 | 4495 | 4510 | 4510 | 4495 | 1589 |
| 560 | 20250429 | 114000 | 5905925209 | 4510 | 4505 | 4515 | 4500 | 535 |
| 561 | 20250429 | 113900 | 5903512064 | 4505 | 4510 | 4515 | 4505 | 1348 |
| 562 | 20250429 | 113800 | 5897429034 | 4515 | 4490 | 4520 | 4485 | 1591 |
| 563 | 20250429 | 113700 | 5890246904 | 4480 | 4465 | 4480 | 4455 | 2306 |
| 564 | 20250429 | 113600 | 5879956169 | 4455 | 4485 | 4490 | 4445 | 1970 |
| 565 | 20250429 | 113500 | 5871163914 | 4485 | 4515 | 4520 | 4485 | 1202 |
| 566 | 20250429 | 113400 | 5865748914 | 4510 | 4505 | 4510 | 4480 | 963 |
| 567 | 20250429 | 113300 | 5861414214 | 4505 | 4480 | 4505 | 4470 | 2824 |
| 568 | 20250429 | 113200 | 5848736274 | 4495 | 4450 | 4500 | 4440 | 24256 |
| 569 | 20250429 | 113100 | 5740758104 | 4450 | 4460 | 4460 | 4450 | 1038 |
| 570 | 20250429 | 113000 | 5736137664 | 4455 | 4475 | 4475 | 4455 | 1953 |
| 571 | 20250429 | 112900 | 5727427814 | 4470 | 4450 | 4490 | 4450 | 1103 |
| 572 | 20250429 | 112800 | 5722494879 | 4450 | 4490 | 4495 | 4450 | 3892 |
| 573 | 20250429 | 112700 | 5705096009 | 4490 | 4465 | 4515 | 4465 | 540 |
| 574 | 20250429 | 112600 | 5702679364 | 4470 | 4470 | 4475 | 4455 | 819 |
| 575 | 20250429 | 112500 | 5699023304 | 4470 | 4465 | 4470 | 4455 | 1157 |
| 576 | 20250429 | 112400 | 5693856054 | 4465 | 4450 | 4485 | 4450 | 1699 |
| 577 | 20250429 | 112300 | 5686265349 | 4470 | 4485 | 4485 | 4450 | 1920 |
| 578 | 20250429 | 112200 | 5677697199 | 4485 | 4490 | 4510 | 4485 | 533 |
| 579 | 20250429 | 112100 | 5675304034 | 4490 | 4505 | 4515 | 4465 | 1742 |
| 580 | 20250429 | 112000 | 5667483199 | 4505 | 4495 | 4505 | 4495 | 602 |
| 581 | 20250429 | 111900 | 5664772949 | 4480 | 4525 | 4550 | 4450 | 6822 |
| 582 | 20250429 | 111800 | 5634122039 | 4525 | 4530 | 4550 | 4525 | 4044 |
| 583 | 20250429 | 111700 | 5615758704 | 4530 | 4505 | 4560 | 4505 | 3952 |
| 584 | 20250429 | 111600 | 5597823009 | 4500 | 4490 | 4500 | 4480 | 2186 |
| 585 | 20250429 | 111500 | 5588006739 | 4505 | 4510 | 4510 | 4490 | 1252 |
| 586 | 20250429 | 111400 | 5582368404 | 4510 | 4510 | 4540 | 4490 | 4299 |
| 587 | 20250429 | 111300 | 5562930349 | 4510 | 4480 | 4510 | 4475 | 840 |
| 588 | 20250429 | 111200 | 5559158749 | 4470 | 4445 | 4495 | 4445 | 5879 |
| 589 | 20250429 | 111100 | 5532802229 | 4445 | 4420 | 4465 | 4420 | 4318 |
| 590 | 20250429 | 111000 | 5513593684 | 4415 | 4420 | 4420 | 4400 | 6372 |
| 591 | 20250429 | 110900 | 5485501994 | 4420 | 4490 | 4490 | 4420 | 9552 |
| 592 | 20250429 | 110800 | 5442865974 | 4495 | 4495 | 4515 | 4480 | 6672 |
| 593 | 20250429 | 110700 | 5412914074 | 4485 | 4530 | 4535 | 4465 | 10088 |
| 594 | 20250429 | 110600 | 5367506594 | 4535 | 4565 | 4570 | 4535 | 3246 |
| 595 | 20250429 | 110500 | 5352729159 | 4575 | 4510 | 4595 | 4510 | 21382 |
| 596 | 20250429 | 110400 | 5256075584 | 4507 | 4510 | 4510 | 4507 | 909 |
| 597 | 20250429 | 110300 | 5251976387 | 4507 | 4510 | 4510 | 4507 | 1718 |
| 598 | 20250429 | 110200 | 5244228339 | 4500 | 4505 | 4510 | 4500 | 3392 |
| 599 | 20250429 | 110100 | 5228940899 | 4500 | 4510 | 4510 | 4485 | 1879 |
| 600 | 20250429 | 110000 | 5220472594 | 4510 | 4495 | 4510 | 4470 | 4515 |
| 601 | 20250429 | 105900 | 5200229339 | 4500 | 4535 | 4535 | 4500 | 3093 |
| 602 | 20250429 | 105800 | 5186288654 | 4500 | 4505 | 4540 | 4500 | 362 |
| 603 | 20250429 | 105700 | 5184657779 | 4505 | 4535 | 4540 | 4490 | 7976 |
| 604 | 20250429 | 105600 | 5148707744 | 4540 | 4555 | 4555 | 4540 | 2712 |
| 605 | 20250429 | 105500 | 5136382769 | 4575 | 4550 | 4580 | 4550 | 2109 |
| 606 | 20250429 | 105400 | 5126754769 | 4550 | 4570 | 4600 | 4550 | 2992 |
| 607 | 20250429 | 105300 | 5113082089 | 4580 | 4577 | 4585 | 4565 | 369 |
| 608 | 20250429 | 105200 | 5111396122 | 4580 | 4585 | 4585 | 4565 | 1322 |
| 609 | 20250429 | 105100 | 5105350067 | 4580 | 4565 | 4590 | 4545 | 2290 |
| 610 | 20250429 | 105000 | 5094896097 | 4565 | 4555 | 4565 | 4540 | 3728 |
| 611 | 20250429 | 104900 | 5077910477 | 4560 | 4615 | 4615 | 4540 | 7949 |
| 612 | 20250429 | 104800 | 5041561897 | 4620 | 4600 | 4630 | 4595 | 7706 |
| 613 | 20250429 | 104700 | 5005980738 | 4600 | 4560 | 4625 | 4560 | 14465 |
| 614 | 20250429 | 104600 | 4939381303 | 4570 | 4515 | 4580 | 4515 | 8229 |
| 615 | 20250429 | 104500 | 4901839768 | 4515 | 4600 | 4605 | 4500 | 7808 |
| 616 | 20250429 | 104400 | 4866290293 | 4600 | 4480 | 4615 | 4480 | 30051 |
| 617 | 20250429 | 104300 | 4728787387 | 4465 | 4415 | 4475 | 4410 | 878 |
| 618 | 20250429 | 104200 | 4724889852 | 4410 | 4420 | 4430 | 4410 | 1298 |
| 619 | 20250429 | 104100 | 4719155222 | 4410 | 4405 | 4410 | 4380 | 2693 |
| 620 | 20250429 | 104000 | 4707313511 | 4405 | 4440 | 4440 | 4400 | 2866 |
| 621 | 20250429 | 103900 | 4694658726 | 4440 | 4445 | 4465 | 4440 | 1130 |
| 622 | 20250429 | 103800 | 4689636126 | 4445 | 4450 | 4470 | 4440 | 3314 |
| 623 | 20250429 | 103700 | 4674895091 | 4455 | 4470 | 4470 | 4450 | 2103 |
| 624 | 20250429 | 103600 | 4665512341 | 4470 | 4490 | 4500 | 4460 | 1743 |
| 625 | 20250429 | 103500 | 4657712831 | 4495 | 4535 | 4545 | 4480 | 1455 |
| 626 | 20250429 | 103400 | 4651151676 | 4530 | 4515 | 4545 | 4490 | 4304 |
| 627 | 20250429 | 103300 | 4631640181 | 4505 | 4505 | 4505 | 4485 | 1424 |
| 628 | 20250429 | 103200 | 4625239771 | 4505 | 4510 | 4530 | 4505 | 5087 |
| 629 | 20250429 | 103100 | 4602247956 | 4505 | 4495 | 4510 | 4485 | 1856 |
| 630 | 20250429 | 103000 | 4593904681 | 4520 | 4500 | 4525 | 4495 | 3388 |
| 631 | 20250429 | 102900 | 4578638831 | 4500 | 4540 | 4545 | 4470 | 11357 |
| 632 | 20250429 | 102800 | 4527439911 | 4540 | 4435 | 4540 | 4435 | 17538 |
| 633 | 20250429 | 102700 | 4448504894 | 4435 | 4450 | 4450 | 4430 | 441 |
| 634 | 20250429 | 102600 | 4446549884 | 4450 | 4440 | 4455 | 4440 | 3283 |
| 635 | 20250429 | 102500 | 4431932059 | 4430 | 4415 | 4440 | 4405 | 2330 |
| 636 | 20250429 | 102400 | 4421618509 | 4425 | 4415 | 4430 | 4395 | 1658 |
| 637 | 20250429 | 102300 | 4414310934 | 4420 | 4455 | 4455 | 4420 | 2817 |
| 638 | 20250429 | 102200 | 4401805209 | 4455 | 4400 | 4455 | 4400 | 3475 |
| 639 | 20250429 | 102100 | 4386388629 | 4400 | 4415 | 4420 | 4380 | 1468 |
| 640 | 20250429 | 102000 | 4379933529 | 4400 | 4410 | 4445 | 4400 | 5095 |
| 641 | 20250429 | 101900 | 4357383564 | 4410 | 4395 | 4410 | 4380 | 6704 |
| 642 | 20250429 | 101800 | 4327898894 | 4380 | 4340 | 4400 | 4340 | 11159 |
| 643 | 20250429 | 101700 | 4279089199 | 4325 | 4310 | 4340 | 4310 | 2570 |
| 644 | 20250429 | 101600 | 4267981034 | 4310 | 4310 | 4330 | 4305 | 819 |
| 645 | 20250429 | 101500 | 4264440424 | 4302 | 4290 | 4305 | 4285 | 992 |
| 646 | 20250429 | 101400 | 4260185950 | 4285 | 4320 | 4330 | 4285 | 1322 |
| 647 | 20250429 | 101300 | 4254501320 | 4320 | 4310 | 4330 | 4295 | 2297 |
| 648 | 20250429 | 101200 | 4244604880 | 4310 | 4280 | 4310 | 4270 | 4485 |
| 649 | 20250429 | 101100 | 4225385760 | 4285 | 4270 | 4285 | 4265 | 752 |
| 650 | 20250429 | 101000 | 4222174780 | 4265 | 4250 | 4280 | 4250 | 1787 |
| 651 | 20250429 | 100900 | 4214563300 | 4245 | 4245 | 4265 | 4240 | 751 |
| 652 | 20250429 | 100800 | 4211375420 | 4245 | 4260 | 4270 | 4245 | 2698 |
| 653 | 20250429 | 100700 | 4199910735 | 4260 | 4270 | 4275 | 4260 | 894 |
| 654 | 20250429 | 100600 | 4196097670 | 4270 | 4290 | 4290 | 4255 | 2986 |
| 655 | 20250429 | 100500 | 4183353305 | 4310 | 4315 | 4315 | 4290 | 130 |
| 656 | 20250429 | 100400 | 4182794330 | 4300 | 4260 | 4300 | 4255 | 2210 |
| 657 | 20250429 | 100300 | 4173340250 | 4260 | 4290 | 4290 | 4260 | 1934 |
| 658 | 20250429 | 100200 | 4165088305 | 4270 | 4345 | 4345 | 4230 | 15589 |
| 659 | 20250429 | 100100 | 4098288840 | 4325 | 4355 | 4360 | 4320 | 1805 |
| 660 | 20250429 | 100000 | 4090459445 | 4335 | 4330 | 4355 | 4325 | 1357 |
| 661 | 20250429 | 095900 | 4084573179 | 4330 | 4340 | 4345 | 4325 | 786 |
| 662 | 20250429 | 095800 | 4081170839 | 4345 | 4345 | 4355 | 4325 | 1635 |
| 663 | 20250429 | 095700 | 4074071924 | 4345 | 4325 | 4345 | 4320 | 2130 |
| 664 | 20250429 | 095600 | 4064861134 | 4325 | 4340 | 4340 | 4315 | 1841 |
| 665 | 20250429 | 095500 | 4056909269 | 4340 | 4360 | 4370 | 4320 | 4259 |
| 666 | 20250429 | 095400 | 4038395684 | 4360 | 4370 | 4370 | 4360 | 563 |
| 667 | 20250429 | 095300 | 4035939934 | 4365 | 4365 | 4370 | 4365 | 559 |
| 668 | 20250429 | 095200 | 4033499164 | 4385 | 4360 | 4385 | 4355 | 6194 |
| 669 | 20250429 | 095100 | 4006501794 | 4365 | 4395 | 4395 | 4365 | 1595 |
| 670 | 20250429 | 095000 | 3999517799 | 4390 | 4390 | 4395 | 4390 | 259 |
| 671 | 20250429 | 094900 | 3998380629 | 4395 | 4400 | 4400 | 4390 | 1730 |
| 672 | 20250429 | 094800 | 3990777329 | 4410 | 4415 | 4415 | 4395 | 1680 |
| 673 | 20250429 | 094700 | 3983379119 | 4410 | 4415 | 4415 | 4390 | 1136 |
| 674 | 20250429 | 094600 | 3978387054 | 4390 | 4425 | 4430 | 4380 | 4283 |
| 675 | 20250429 | 094500 | 3959521994 | 4405 | 4380 | 4425 | 4380 | 905 |
| 676 | 20250429 | 094400 | 3955530474 | 4400 | 4420 | 4440 | 4355 | 2854 |
| 677 | 20250429 | 094300 | 3943035804 | 4440 | 4390 | 4450 | 4390 | 2847 |
| 678 | 20250429 | 094200 | 3930500664 | 4390 | 4385 | 4390 | 4375 | 2152 |
| 679 | 20250429 | 094100 | 3921065229 | 4385 | 4360 | 4410 | 4360 | 1503 |
| 680 | 20250429 | 094000 | 3914487879 | 4355 | 4410 | 4410 | 4345 | 8434 |
| 681 | 20250429 | 093900 | 3877691239 | 4410 | 4390 | 4525 | 4360 | 6715 |
| 682 | 20250429 | 093800 | 3848139009 | 4405 | 4470 | 4470 | 4355 | 15726 |
| 683 | 20250429 | 093700 | 3778761049 | 4470 | 4505 | 4510 | 4460 | 7074 |
| 684 | 20250429 | 093600 | 3747091084 | 4505 | 4515 | 4530 | 4505 | 4610 |
| 685 | 20250429 | 093500 | 3726274689 | 4525 | 4535 | 4570 | 4520 | 19289 |
| 686 | 20250429 | 093400 | 3638473577 | 4520 | 4505 | 4540 | 4470 | 8538 |
| 687 | 20250429 | 093300 | 3600046387 | 4505 | 4485 | 4525 | 4475 | 5756 |
| 688 | 20250429 | 093200 | 3574125107 | 4485 | 4450 | 4525 | 4430 | 15793 |
| 689 | 20250429 | 093100 | 3503448137 | 4450 | 4450 | 4480 | 4420 | 4457 |
| 690 | 20250429 | 093000 | 3483628517 | 4460 | 4460 | 4475 | 4455 | 4284 |
| 691 | 20250429 | 092900 | 3464516907 | 4460 | 4425 | 4500 | 4425 | 9901 |
| 692 | 20250429 | 092800 | 3420133732 | 4490 | 4470 | 4490 | 4385 | 10512 |
| 693 | 20250429 | 092700 | 3373368502 | 4470 | 4365 | 4470 | 4340 | 16920 |
| 694 | 20250429 | 092600 | 3299672224 | 4370 | 4440 | 4455 | 4370 | 10218 |
| 695 | 20250429 | 092500 | 3254662114 | 4445 | 4435 | 4445 | 4430 | 1838 |
| 696 | 20250429 | 092400 | 3246506974 | 4445 | 4415 | 4500 | 4405 | 8863 |
| 697 | 20250429 | 092300 | 3207127004 | 4420 | 4445 | 4490 | 4420 | 17558 |
| 698 | 20250429 | 092200 | 3128918504 | 4445 | 4450 | 4480 | 4400 | 16075 |
| 699 | 20250429 | 092100 | 3057849374 | 4440 | 4500 | 4500 | 4440 | 19643 |
| 700 | 20250429 | 092000 | 2970201234 | 4500 | 4480 | 4560 | 4460 | 24218 |
| 701 | 20250429 | 091900 | 2861512854 | 4480 | 4550 | 4580 | 4470 | 8837 |
| 702 | 20250429 | 091800 | 2821723978 | 4555 | 4570 | 4585 | 4465 | 21889 |
| 703 | 20250429 | 091700 | 2722786318 | 4570 | 4580 | 4585 | 4495 | 19097 |
| 704 | 20250429 | 091600 | 2636217699 | 4580 | 4600 | 4685 | 4580 | 40488 |
| 705 | 20250429 | 091500 | 2448174559 | 4610 | 4710 | 4750 | 4490 | 60149 |
| 706 | 20250429 | 091400 | 2169179665 | 4740 | 4650 | 4800 | 4620 | 124803 |
| 707 | 20250429 | 091300 | 1581392815 | 4635 | 4560 | 4650 | 4520 | 42602 |
| 708 | 20250429 | 091200 | 1385811155 | 4570 | 4465 | 4580 | 4450 | 35183 |
| 709 | 20250429 | 091100 | 1227189575 | 4465 | 4500 | 4530 | 4375 | 35040 |
| 710 | 20250429 | 091000 | 1071126130 | 4485 | 4510 | 4600 | 4395 | 68460 |
| 711 | 20250429 | 090900 | 763730925 | 4505 | 4455 | 4540 | 4455 | 27490 |
| 712 | 20250429 | 090800 | 640519475 | 4435 | 4435 | 4435 | 4435 | 0 |
| 713 | 20250429 | 090700 | 640519475 | 4435 | 4225 | 4435 | 4225 | 25706 |
| 714 | 20250429 | 090600 | 528115035 | 4225 | 4245 | 4265 | 4205 | 8610 |
| 715 | 20250429 | 090500 | 491746760 | 4250 | 4290 | 4295 | 4225 | 14154 |
| 716 | 20250429 | 090400 | 431485370 | 4320 | 4310 | 4395 | 4270 | 42703 |
| 717 | 20250429 | 090300 | 246269780 | 4305 | 4210 | 4330 | 4180 | 23713 |
| 718 | 20250429 | 090200 | 145435095 | 4200 | 4120 | 4235 | 4120 | 16425 |
| 719 | 20250429 | 090100 | 76495170 | 4090 | 4090 | 4115 | 4045 | 3140 |
| 720 | 20250429 | 090000 | 63674545 | 4075 | 4035 | 4210 | 4000 | 15537 |