Files
KissMeData/346010/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250509110011001100110000000.00Y30
320250508110011001100110000000.00Y30
420250507110011001100110000000.00Y30
520250502110011001100110000000.00Y30
620250430110011001100110000000.00N30
720250429110011001100110000000.00N30
820250428110011001100110000000.00N30
920250425110011001100110000000.00N30
1020250424110011001100110000000.00N30
1120250423110011001100110000000.00N30
1220250422110011001100110000000.00N30
1320250421110011001100110000000.00N30
1420250418110011001100110000000.00N30
1520250417110011001100110000000.00N30
1620250416110011001100110000000.00N30
1720250415110011001100110000000.00N30
1820250414110011001100110000000.00N30
1920250411110011001100110000000.00N30
2020250410110011001100110000000.00N30
2120250409110011001100110000000.00N30
2220250408110011001100110000000.00N30
2320250407110011001100110000000.00N30
2420250404110011001100110000000.00N30
2520250403110011001100110000000.00N30
2620250402110011001100110000000.00N30
2720250401110011001100110000000.00N30
2820250331110011001100110000000.00N3-100
2920250328120012001200120000000.00N30
3020250327120012001200120000000.00N30
3120250326120012001200120000000.00N30
3220250325120012001200120000000.00N30
3320250324120012001200120000000.00N30
3420250321120012001200120000000.00N30
3520250320120012001200120000000.00N30
3620250319120012001200120000000.00N30
3720250318120012001200120000000.00N30
3820250317120012001200120000000.00N30
3920250314120012001200120000000.00N30
4020250313120012001200120000000.00N30
4120250312120012001200120000000.00N30
4220250311120012001200120000000.00N30
4320250310120012001200120000000.00N30
4420250307120012001200120000000.00N30
4520250306120012001200120000000.00N30
4620250305120012001200120000000.00N30
472025030412001100120011001213300000.00N2100
4820250228110011001100110000000.00N30
492025022711001000110010001111100000.00N2100
5020250226100010001000100011000000.00N2100
512025022590090090090054500000.00N30
5220250224900110011009001110100000.00N5-135
5320250221103510351035103522070000.00N1135
542025022090010001055900241253000000.00N5-18
55202502199189009188007669237000.00N2118
5620250218800700800700117800000.00N2100
572025021770070070057310161873000.00N227
5820250214673600673600116673000.00N187
59202502135865865864342110786000.00N176
6020250212510600690510223114810000.00N4-90
6120250211600600600509334170188000.00N22
6220250210598600600598169101064000.00N5-2
6320250207600684684506203102990000.00N25
6420250206595600600595389231505000.00N4-105
6520250205700700700700153107100000.00N5-100
662025020480080080080000000.00N30
6720250203800800800800135108000000.00N5-100
6820250131900900900900122109800000.00N5-135
6920250124103510351035103500000.00N30
7020250123103510351035103500000.00N30
712025012210351000103510001515175000.00N1135
7220250121900900900900109000000.00N2100
7320250120800800800800108000000.00N2100
742025011770070070070000000.00N30
752025011670070070070000000.00N30
762025011570070070070000000.00N30
772025011470070070070000000.00N30
782025011370070070070000000.00N30
7920250110700700700700107000000.00N5-100
80202501098008998998002016990000.00N218
8120250108782782782782107820000.00N1102
822025010768068068068000000.00N30
832025010668068068068000000.00N30
84202501036807017016808055020000.00N4-120
852025010280080080080000000.00N30
8620241230800800800800108000000.00N5-100
8720241227900900900900109000020.00N5-100
8820241226100010001000100000000.00N30
892024122410001000100010001010000000.00N5-100
902024122311001100110011001011000000.00N265
912024122010351000103510001111035000.00N1135
922024121990090090090000000.00N30
932024121890090090090000000.00N30
942024121790090090090000000.00N30
952024121690090090090000000.00N30
962024121390090090090000000.00N30
972024121290090090090000000.00N30
982024121190090090090000000.00N30
992024121090090090090000000.00N30
1002024120990090090090000000.00N30
1012024120690090090090000000.00N30
1022024120590090090090000000.00N30
1032024120490090090090000000.00N30
1042024120390090090090000000.00N30
10520241202900900900900109000000.00N30
1062024112990090090090000000.00N30
1072024112890070090070011079000000.00N2114
1082024112778610551055786144119294000.00N5-132
10920241126918918918918115105570000.00N4-162
1102024112510801080108010801212960000.00N4-190
1112024112212701000127094018081705350000.00N1165
112202411211105120012001105120133600000.00N4-195
11320241120130013001300130000000.00N30
11420241119130014001400130079104600000.00N5-200
11520241118150015001500150000000.00N30
1162024111515001500150015001015000000.00N5-120
11720241114162016201620162000000.00N30
1182024111316201800180016203051200000.00N5-280
119202411121900200023001900285572700000.00N5-100
12020241111200020002000200060120000000.00N5-100
12120241108210021002100210058121800000.00N5-100
12220241107220022002200220056123200000.00N5-100
12320241106230023002300230000000.00N30
12420241105230023002300230054124200000.00N5-100
12520241104240024002400240000000.00N30
12620241101240025002500240062149800000.00N5-100
12720241031250025002500250000000.00N30
128202410302500260026002500370926000000.00N30
12920241029250025002500250041102500000.00N5-100
1302024102826002600260026001026000000.00N2100
1312024102525002500250025001025000000.00N2100
1322024102424002300240023002047000000.00N2200
1332024102322002100220021003065000000.00N2200
1342024102220001840200018401732880000.00N2160
1352024102118401800184017804072600000.00N1240
13620241018160016001600160011600000.00N5-99
13720241017169916991699169900000.00N3-1
13820241016170017001700170000000.00N30
13920241015170017001700170000000.00N30
1402024101417001700170017004779900000.00N5-100
14120241011180018001800180000000.00N30
14220241010180018001800180000000.00N30
14320241008180018001800180000000.00N30
14420241007180018001800180000000.00N30
1452024100418002100210018004078000000.00N5-80
14620241002188018801880188094176720000.00N4-330
147202409302210250025002210186416760000.00N4-390
14820240927260026002600260000000.00N30
14920240926260026002600260000000.00N30
1502024092526002600260026001231200000.00N290
15120240924251025102510251000000.00N310
1522024092325002500250025001025000000.00N2100
1532024092024002400240024001024000000.00N2100
1542024091923002200230022001737800000.00N2105
15520240913219521952195219500000.00N30
15620240912219521952195219500000.00N30
15720240911219521952195219500000.00N30
15820240910219521952195219500000.00N395
1592024090921002100210021001021000000.00N2100
1602024090620002000200020001020000000.00N2100
1612024090519001900190019001019000000.00N21
16220240904189918991899189900000.00N30
16320240903189918991899189900000.00N399
16420240902180018001800180000000.00N30
1652024083018001800180018001018000000.00N2100
16620240829170017001700170000000.00N30
167202408281700170017001700200340000000.00N30
1682024082717001700170017001017000000.00N5-85
1692024082617852000200017856641199645000.00N4-315
1702024082321002100210021001021000000.00N2200
17120240822190019001900190000000.00N30
17220240821190019001900190000000.00N30
17320240820190019001900190011900000.00N30
17420240819190019001900190000000.00N30
1752024081619002000200019001121900000.00N5-150
1762024081420502050205020501836900000.00N5-30
17720240813208020802080208000000.00N30
17820240812208020802080208000000.00N3-10
17920240809209020902090209000000.00N3-10
18020240808210021002100210000000.00N30
1812024080721002100210021001021000000.00N5-100
1822024080622002300250020608401757800000.00N5-200
183202408052400290029002400100251500000.00N5-400
1842024080228002800280028001028000000.00N30
18520240801280028002800280000000.00N30
1862024073128002800280028001028000000.00N2100
1872024073027002800280027002055000000.00N2100
1882024072926002700270026001129600000.00N30
1892024072626002600260026001026000000.00N2100
1902024072525002500250025001025000000.00N2100
191202407242400230024002300120287000000.00N2300
1922024072321002100220021004641019700000.00N2100
193202407222000220022002000330723000000.00N5-100
194202407192100240524052100358775745000.00N4-365
19520240718246529002900246587225865000.00N4-435
1962024071729002900290029001337700000.00N210
1972024071628903600360028904721387140000.00N4-510
1982024071534003400340034001551000000.00N30
19920240712340034003400340000000.00N30
20020240711340034003400340000000.00N3-100
20120240710350035003500350000000.00N3-100
20220240709360036003600360013600000.00N2300
20320240708330033003300330013300000.00N5-100
20420240705340034003400340000000.00N30
205202407043400320034003200130439000000.00N2300
20620240703310031003100310000000.00N30
20720240702310031003100310000000.00N30
20820240701310031003100310000000.00N30
2092024062831003100310031001031000000.00N2100
2102024062730003000300030001030000000.00N250
2112024062629502950295029501338350000.00N250
2122024062529002900290029001029000000.00N2100
21320240624280028002800280000000.00N30
21420240621280028002800280000000.00N30
21520240620280028002800280000000.00N30
2162024061928002800280028001028000000.00N30
2172024061828002895290028001131795000.00N30
21820240617280028002800280000000.00N30
21920240614280028002800280000000.00N30
2202024061328002800280028002878400000.00N30
22120240612280028002800280000000.00N30
2222024061128002800280028001028000000.00N2100
22320240610270027002700270000000.00N30
2242024060727002700270027001027000000.00N2100
2252024060526002600260026002359800000.00N30
22620240604260026002600260056145600000.00N30
2272024060326002600260026004831255800000.00N2100
22820240531250025002500250000000.00N30
2292024053025002500250025001025000000.00N2100
23020240529240024002400240000000.00N30
23120240528240026002600240041101600000.00N5-100
2322024052725002500250025001025000000.00N260
233202405242440244024402440300732000000.00N240
23420240523240024002400240000000.00N30
23520240522240024002400240050120000000.00N2100
2362024052123002400240023002047000000.00N5-200
23720240520250025002500250090225000000.00N5-100
23820240517260026002600260000000.00N30
23920240516260026002600260012600000.00N2100
24020240514250025002500250000000.00N3-40
24120240513254025402540254000000.00N30
242202405102540254025402540150381000000.00N240
2432024050925002500250025001025000000.00N2110
24420240508239023902390239000000.00N3-10
2452024050724002400240024001024000000.00N5-20
2462024050324202420242024205001210000000.00N5-10
24720240502243024302430243010002430000000.00N5-20
2482024043024502450245024505001225000000.00N5-50
2492024042925002700270025005111277700000.00N5-50
25020240426255026002600255011602966000000.00N5-50
25120240425260027002700240015343884100000.00N30
2522024042426002400260024006271528200000.00N2295
2532024042323052305230523054341000370000.00N5-95
2542024042224002400240022003171900000.00N5-90
255202404192490249024902490250622500000.00N5-10
256202404182500250025002500200500000000.00N30
257202404172500280028002500221593800000.00N5-200
2582024041627002600270026002053000000.00N2165
25920240415253529002900253519685186770000.00N4-445
260202404122980298029802980300894000000.00N30
2612024041129803000300029804161241280000.00N5-120
262202404093100310031003100110341000000.00N5-100
2632024040832003200320032001032000000.00N2190
2642024040530103100310030106001806900000.00N5-90
265202404043100320032003100101323100000.00N5-100
2662024040332003300330032003351099200000.00N5-300
2672024040235003400350031508542748600000.00N5-200
26820240401370037003700370000000.00N30
2692024032937003600370036001139700000.00N2100
2702024032836003500360035001138600000.00N2100
27120240327350035003500350000000.00N30
27220240326350035003500350013500000.00N2100
2732024032534003300340033001136400000.00N2100
27420240322330033003300330000000.00N3-100
27520240321340033003400305014114448800000.00N2100
27620240320330033003300330026600000.00N5-160
2772024031934603460346034602901003400000.00N5-140
27820240318360033003600330012414337500000.00N2100
2792024031535003100350029008722749900000.00N2105
2802024031433953205339532005611795895000.00N5-55
28120240313345033003450316519906624450000.00N5-150
28220240312360035003600315019916615100000.00N5-100
28320240311370033003700330013754967610000.00N2400
28420240308330034003700315022617353550000.00N5-400
28520240307370034003700315012073898300000.00N30
286202403063700370037003400111383750000.00N5-290
28720240305399039903990399000000.00N3-10
2882024030440003840400038402621006240000.00N30
28920240229400036004000360041154000000.00N2400
2902024022836003500360035001138600000.00N30
2912024022736003600360033001240200000.00N30
2922024022636003600360030157502421115000.00N2200
293202402233400370037003400231825700000.00N5-150
2942024022235503700370034007082415400000.00N5-350
29520240221390039003900390000000.00N3-100
29620240220400040004000400014000000.00N30
29720240219400040004000400014000000.00N2160
298202402163840384038403840180691200000.00N5-160
29920240215400040004000400014000000.00N30
30020240214400040004000400014000000.00N30
30120240213400040004000400014000000.00N2100
302202402083900430043003570155568950000.00N5-300
3032024020742004300430040001560800000.00N260
304202402064140380041403800217890740000.00N1540
305202402053600380038003200181618700000.00N2100
306202402023500380038003400102354900000.00N5-325
3072024020138253825382538252931120725000.00N4-675
308202401314500450045004500836000000.00N4-790
3092024013052907100710052902131132680000.00N4-930
3102024012962208300830062204532822250000.00N4-1090
31120240126731098909890731022163790000.00N4-1290
31220240125860010120101208600218720000.00N5-200
313202401248800991099108800218710000.00N2180
31420240123862086208620862018620000.00N2950
31520240122767010300103007670217970000.00N4-1350
31620240119902090209020902019020000.00N4-1590
3172024011810610106101061010610110610000.00N11380
31820240117923092309230923019230000.00N21180
31920240116805080508050805018050000.00N21040
32020240115701070107010701017010000.00N5-290
321202401127300730073007300536500000.00N5-300
32220240111760087008790750054409080000.00N5-50
323202401107650765076507650215300000.00N4-1350
32420240109900090009000900019000000.00N21000
32520240108800080008000800018000000.00N21010
326202401056990845084506990323430000.00N5-360
327202401047350736073607350214710000.00N2710
32820240103664066406640664016640000.00N1860
32920240102578057805780578000000.00N3-180
33020231228596059605960596000000.00N3-40
33120231227600060006000600000020.00N3-40
33220231226604060406040604055332200000.00N5-250
3332023122262905360629053601159890000.00N5-10
334202312216300630063006300212600000.00N5-1100
33520231220740074007400740017400000.00N2900
3362023121965005550650055501162000000.00N5-10
33720231218651085008500651031203800000.00N5-990
33820231215750075007500750017500000.00N1970
339202312146530869086906530321750000.00N5-1120
34020231213765010290102907650433240000.00N4-1350
34120231212900010790107909000219790000.00N5-450
34220231211945010490104909450219940000.00N2250
34320231208920092009200920000000.00N30
34420231207920092009200920000000.00N3-200
34520231206940010690106909400220090000.00N30
34620231205940010700107009400220100000.00N5-40
34720231204944010800108009440220240000.00N240
34820231201940011000110009400220400000.00N5-400
34920231130980011000110009800220800000.00N2110
35020231129969013100131009690332480000.00N4-1710
3512023112811400114001140011400111400000.00N21400
3522023112710000100001000010000110000000.00N30
3532023112410000112001120010000221200000.00N2210
35420231123979013200132009790336190000.00N5-1710
3552023112211500115001150011500111500000.00N11500
3562023112110000100001000010000110000000.00N21000
3572023112090009000900090001090000000.00N5-400
35820231117940094009400940019400000.00N21210
35920231116819081908190819018190000.00N2930
360202311157260950095007260325640000.00N5-1250
36120231114851011490114908510328510000.00N5-1490
3622023111310000108101081010000331620000.00N2600
363202311109400100001000094001011009400000.00N4-1650
3642023110911050145001450011050225550000.00N4-1950
365202311081300013000130001300000000.00N3-430
366202311071343013430134301343000000.00N3-2370
367202311061580015800158001580000000.00N3-200
368202311031600016000160001600000000.00N3-1250
3692023110217250172501725017250117250000.00N12250
3702023110115000160001600015000231000000.00N5-1000
371202310311600016000160001600000000.00N3-1000
3722023103017000170001700017000234000000.00N2500
37320231027165001700017000165001031701000000.00N21000
3742023102615500170001700015500349500000.00N5-1000
3752023102516500165001650016500582500000.00N21090
3762023102415410154101541015410115410000.00N12010
3772023102313400138001380013400227200000.00N21400
3782023102012000120001200012000224000000.00N21520
3792023101910480104801048010480110480000.00N11360
38020231018912091209120912019120000.00N30
38120231017912012300123009120333720000.00N5-1580
3822023101610700107001070010700221400000.00N21340
38320231013936012500125009360334360000.00N5-1640
3842023101211000110001100011000111000000.00N21400
38520231011960096009600960000000.00N3-140
386202310109740974097409740100974000000.00N5-400
3872023100610140135001350010140223640000.00N5-1760
3882023100511900160001600011900455800000.00N4-2100
3892023100414000140001400014000342000000.00N21600
39020230927124001250012500124004615716500000.00N21100
3912023092611300115001150011300222800000.00N21100
3922023092510200102001020010200110200000.00N21080
3932023092291209120912091201101003200000.00N5-380
39420230921950095009500950000000.00N30
39520230920950095009500950000000.00N30
39620230919950095009500950019500000.00N21200
39720230918830083008300830000000.00N30
39820230915830083008300830018300000.00N21030
39920230914727072707270727000000.00N30
40020230913727072707270727000000.00N30
40120230912727072707270727000000.00N30
40220230911727072707270727000000.00N30
40320230908727072707270727000000.00N30
4042023090772707270727072701381003260000.00N5-300
40520230906757075707570757000000.00N30
40620230905757075707570757000000.00N30
40720230904757075707570757000000.00N30
4082023090175707790779074809577238390000.00N2580
409202308316990799079906990214980000.00N30
410202308306990750075006990214490000.00N2100
411202308296890750075006890214390000.00N30
412202308286890850085006890215390000.00N5-610
41320230825750075007500750017500000.00N2810
4142023082466907300730066901387880000.00N2190
415202308236500699069905860744470000.00N5-390
416202308226890647068905530424430000.00N2390
41720230821650065006500650016500000.00N2750
41820230818575057505750575015750000.00N2650
41920230817510059905990510041209990000.00N4-890
42020230816599059905990599015990000.00N2500
421202308145490580058005490211290000.00N2190
42220230811530059905990510035186380000.00N5-690
42320230810599059905990599015990000.00N2400
424202308095590599059905590739530000.00N2290
425202308085300590059004570526840000.00N5-70
426202308075370617061704590632660000.00N5-30
4272023080454005960596045001262240000.00N2110
428202308035290560056005290316280000.00N2190
42920230802510059905990510035183720000.00N5-850
43020230801595059505950595015950000.00N2560
4312023073153905510551053901159410000.00N2590
43220230728480048004800480014800000.00N2600
4332023072742004500450040002397000000.00N2200
4342023072640004120412030501039170000.00N2415
435202307253585358535852800174604940000.00N1465
436202307243120364536452805110330440000.00N5-50
437202307213170317035803150306969925000.00N5-535
438202307203705341037053405120414060000.00N5-300
4392023071940054515455038407242799515000.00N5-510
440202307184515500050004360124558160000.00N5-605
44120230717512043605210436048226490000.00N30
44220230714512046706240467053255965000.00N5-370
4432023071354905760576043101578790000.00N2430
444202307125060470050604235629045000.00N280
445202307114980584058404340419760000.00N5-120
44620230710510060106010446029140935000.00N5-140
447202307075240448059804430171773695000.00N230
44820230706521060406040451521106115000.00N5-90
449202307055300585058504340118529720000.00N2200
450202307045100625062504640104491000000.00N5-350
45120230703545068706870510071368210000.00N5-540
4522023063059905630752056102141207240000.00N5-610
453202306296600614082606140109683850000.00N5-620
454202306287220970097007220216920000.00N4-1270
45520230627849084908490849018490000.00N5-510
45620230626900090009000671022152200000.00N21110
4572023062378908030803061105343818940000.00N2840
45820230622705094809480705061432480000.00N4-1240
459202306218290879087908290325370000.00N2640
4602023062076507760776076502001545500000.00N4-1340
461202306198990898089908980109978900000.00N5-630
46220230616962096209620962019620000.00N21240
4632023061583808200838072601611286140000.00N5-160
46420230614854086808680699014101200000.00N2950
46520230613759070107590700052365280000.00N5-400
466202306127990858085807010122857770000.00N2430
467202306097560990099007560217460000.00N5-1080
4682023060886408640864086401161002240000.00N5-350
46920230607899089908990899018990000.00N11170
47020230605782089908990782041321790000.00N4-1380
47120230602920092009200920019200000.00N21160
47220230601804080408040804018040000.00N30
4732023053180401086010860804022179710000.00N4-1410
47420230530945094509450945019450000.00N2580
47520230526887079808870798024192410000.00N5-510
47620230525938093809380938019380000.00N11220
4772023052481608160816081601081600000.00N4-1430
47820230523959085009700850010028519290000.00N21090
47920230522850011480114808500328480000.00N4-1490
48020230519999099909990999019990000.00N21250
48120230518874074808790748033250720000.00N5-50
48220230517879087908790879018790000.00N11140
48320230516765076507650765017650000.00N4-1350
48420230515900090009000900019000000.00N2770
48520230512823082908290722082594120000.00N21010
486202305117220849084907220215710000.00N4-1270
48720230510849084908490849018490000.00N2220
48820230509827082708270827018270000.00N21060
489202305087210721084507210539770000.00N5-1250
49020230504846084708470846013110100000.00N5-30
49120230503849084908490849018490000.00N2810
49220230502768076807680768075576000000.00N5-310
493202304287990799079907990117934830000.00N5-980
4942023042789708990899073502021487960000.00N2930
4952023042680408040804080401251005000000.00N5-330
496202304258370838083807230113831930000.00N5-130
4972023042485008500850085001181003000000.00N5-350
49820230421885068008890679061418450000.00N2870
49920230420798079807980798000000.00N3-70
50020230419805080508050805000000.00N30
501202304188050805080508050432200000.00N5-620
50220230417867086708670867018670000.00N30
5032023041486708670867086701161005720000.00N5-360
504202304139030870090308700111992430000.00N5-370
50520230412940094009400940019400000.00N2900
5062023041185009600960085002171960000000.00N4-1500
5072023041010000100001000010000110000000.00N2540
50820230407946094609460805072582720000.00N5-10
509202304069470947094709470101956470000.00N4-1670
5102023040511140111401114011140111140000.00N5-210
5112023040411350113501135011350111350000.00N21450
51220230403990099009900990019900000.00N2410
51320230331949094909490949019490000.00N21160
51420230330833083308330833000000.00N30
51520230329833083308330833018330000.00N30
516202303288330833083308330100833000000.00N5-530
51720230327886088608860886018860000.00N5-30
51820230324889094909490810033270360000.00N5-630
51920230323952010990109909520659960000.00N4-1680
5202023032211200115201152011200222720000.00N21050
5212023032110150101501015010150110150000.00N21260
522202303208890889088908890435560000.00N5-100
523202303178990952095208000435510000.00N2690
5242023031683008300830083001299600000.00N30
52520230315830085008500800015121950000.00N5-200
52620230314850096609660850012103160000.00N4-1490
52720230313999082209990822051420990000.00N2330
5282023031096601299012990966022219130000.00N4-1700
5292023030911360113601136011360111360000.00N11480
530202303089880988098809880219760000.00N5-120
5312023030710000117501175010000441750000.00N4-1760
5322023030611760117601176011760111760000.00N21360
5332023030310400805010400805031251900000.00N2930
53420230302947072209490722018134480000.00N2980
53520230228849084908490849000000.00N3-10
53620230227850085008500850000000.00N30
53720230224850085008500850013110500000.00N4-1490
5382023022399901048010480999011110380000.00N5-500
5392023022210490104901049010490110490000.00N30
5402023022110490922010490922021194890000.00N5-350
5412023022010840146001460010840783400000.00N4-1910
5422023021712750127501275012750112750000.00N21610
54320230216111401122011220832018158370000.00N21360
54420230215978097909790837012103270000.00N5-60
54520230214984098809880849012104620000.00N5-140
54620230213998099809980998000000.00N30
5472023021099807500998075001401054880000.00N21160
54820230209882088208820882048423360000.00N4-1550
5492023020810370103701037010370551850000.00N4-1820
5502023020712190103701219010370553670000.00N30
551202302061219012190121901219000000.00N30
552202302031219012190121901219000000.00N31500
553202302021069010690106901069000000.00N31300
55420230201939093909390939000000.00N3-500
55520230131989098909890989019890000.00N5-100
55620230130999099909990999000000.00N3-500
557202301271049010490104901049010104900000.00N30
558202301261049010500105001049011115400000.00N5-10
559202301251050010500105001050000000.00N30
560202301201050010500105001050000000.00N30
561202301191050010500105001050000000.00N30
562202301181050010500105001050000000.00N30
563202301171050010500105001050000000.00N30
564202301161050010500105001050000000.00N30
565202301131050010500105001050000000.00N30
566202301121050010500105001050000000.00N3-600
567202301111110011100111001110000000.00N30
568202301101110011100111001110000000.00N30
5692023010911100111001110011100555500000.00N30
5702023010611100111001110011100111100000.00N30
5712023010511100111001110011100555500000.00N30
572202301041110011100111001110010111000000.00N30
573202301031110011100111001110020222000000.00N30
574202301021110011100111001110010111000000.00N2450
575202212291065097701065083106925762350000.00N2880
576202212289770850097708500326770000.00N11270