KissMeData/347740/min/candle-20240313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240313	211200	2704990385	2945	2945	2945	2945	13410
3	20240313	211100	2704990385	2945	2945	2945	2945	0
4	20240313	211000	2704990385	2945	2945	2945	2945	0
5	20240313	210900	2704990385	2945	2945	2945	2945	0
6	20240313	210800	2704990385	2945	2945	2945	2945	0
7	20240313	210700	2704990385	2945	2945	2945	2945	0
8	20240313	210600	2704990385	2945	2945	2945	2945	0
9	20240313	210500	2704990385	2945	2945	2945	2945	0
10	20240313	210400	2704990385	2945	2945	2945	2945	0
11	20240313	210300	2704990385	2945	2945	2945	2945	0
12	20240313	210200	2704990385	2945	2945	2945	2945	0
13	20240313	210100	2704990385	2945	2945	2945	2945	0
14	20240313	210000	2704990385	2945	2945	2945	2945	0
15	20240313	205900	2704990385	2945	2945	2945	2945	0
16	20240313	205800	2704990385	2945	2945	2945	2945	0
17	20240313	205700	2704990385	2945	2945	2945	2945	0
18	20240313	205600	2704990385	2945	2945	2945	2945	0
19	20240313	205500	2704990385	2945	2945	2945	2945	0
20	20240313	205400	2704990385	2945	2945	2945	2945	0
21	20240313	205300	2704990385	2945	2945	2945	2945	0
22	20240313	205200	2704990385	2945	2945	2945	2945	0
23	20240313	205100	2704990385	2945	2945	2945	2945	0
24	20240313	205000	2704990385	2945	2945	2945	2945	0
25	20240313	204900	2704990385	2945	2945	2945	2945	0
26	20240313	204800	2704990385	2945	2945	2945	2945	0
27	20240313	204700	2704990385	2945	2945	2945	2945	0
28	20240313	204600	2704990385	2945	2945	2945	2945	0
29	20240313	204500	2704990385	2945	2945	2945	2945	0
30	20240313	204400	2704990385	2945	2945	2945	2945	0
31	20240313	204300	2704990385	2945	2945	2945	2945	0
32	20240313	204200	2704990385	2945	2945	2945	2945	13410
33	20240313	204100	2704990385	2945	2945	2945	2945	0
34	20240313	204000	2704990385	2945	2945	2945	2945	0
35	20240313	203900	2704990385	2945	2945	2945	2945	0
36	20240313	203800	2704990385	2945	2945	2945	2945	0
37	20240313	203700	2704990385	2945	2945	2945	2945	0
38	20240313	203600	2704990385	2945	2945	2945	2945	0
39	20240313	203500	2704990385	2945	2945	2945	2945	0
40	20240313	203400	2704990385	2945	2945	2945	2945	0
41	20240313	203300	2704990385	2945	2945	2945	2945	0
42	20240313	203200	2704990385	2945	2945	2945	2945	0
43	20240313	203100	2704990385	2945	2945	2945	2945	0
44	20240313	203000	2704990385	2945	2945	2945	2945	0
45	20240313	202900	2704990385	2945	2945	2945	2945	0
46	20240313	202800	2704990385	2945	2945	2945	2945	0
47	20240313	202700	2704990385	2945	2945	2945	2945	0
48	20240313	202600	2704990385	2945	2945	2945	2945	0
49	20240313	202500	2704990385	2945	2945	2945	2945	0
50	20240313	202400	2704990385	2945	2945	2945	2945	0
51	20240313	202300	2704990385	2945	2945	2945	2945	0
52	20240313	202200	2704990385	2945	2945	2945	2945	0
53	20240313	202100	2704990385	2945	2945	2945	2945	0
54	20240313	202000	2704990385	2945	2945	2945	2945	0
55	20240313	201900	2704990385	2945	2945	2945	2945	0
56	20240313	201800	2704990385	2945	2945	2945	2945	0
57	20240313	201700	2704990385	2945	2945	2945	2945	0
58	20240313	201600	2704990385	2945	2945	2945	2945	0
59	20240313	201500	2704990385	2945	2945	2945	2945	0
60	20240313	201400	2704990385	2945	2945	2945	2945	0
61	20240313	201300	2704990385	2945	2945	2945	2945	0
62	20240313	201200	2704990385	2945	2945	2945	2945	13410
63	20240313	201100	2704990385	2945	2945	2945	2945	0
64	20240313	201000	2704990385	2945	2945	2945	2945	0
65	20240313	200900	2704990385	2945	2945	2945	2945	0
66	20240313	200800	2704990385	2945	2945	2945	2945	0
67	20240313	200700	2704990385	2945	2945	2945	2945	0
68	20240313	200600	2704990385	2945	2945	2945	2945	0
69	20240313	200500	2704990385	2945	2945	2945	2945	0
70	20240313	200400	2704990385	2945	2945	2945	2945	0
71	20240313	200300	2704990385	2945	2945	2945	2945	0
72	20240313	200200	2704990385	2945	2945	2945	2945	0
73	20240313	200100	2704990385	2945	2945	2945	2945	0
74	20240313	200000	2704990385	2945	2945	2945	2945	0
75	20240313	195900	2704990385	2945	2945	2945	2945	0
76	20240313	195800	2704990385	2945	2945	2945	2945	0
77	20240313	195700	2704990385	2945	2945	2945	2945	0
78	20240313	195600	2704990385	2945	2945	2945	2945	0
79	20240313	195500	2704990385	2945	2945	2945	2945	0
80	20240313	195400	2704990385	2945	2945	2945	2945	0
81	20240313	195300	2704990385	2945	2945	2945	2945	0
82	20240313	195200	2704990385	2945	2945	2945	2945	0
83	20240313	195100	2704990385	2945	2945	2945	2945	0
84	20240313	195000	2704990385	2945	2945	2945	2945	0
85	20240313	194900	2704990385	2945	2945	2945	2945	0
86	20240313	194800	2704990385	2945	2945	2945	2945	0
87	20240313	194700	2704990385	2945	2945	2945	2945	0
88	20240313	194600	2704990385	2945	2945	2945	2945	0
89	20240313	194500	2704990385	2945	2945	2945	2945	0
90	20240313	194400	2704990385	2945	2945	2945	2945	0
91	20240313	194300	2704990385	2945	2945	2945	2945	0
92	20240313	194200	2704990385	2945	2945	2945	2945	13410
93	20240313	194100	2704990385	2945	2945	2945	2945	0
94	20240313	194000	2704990385	2945	2945	2945	2945	0
95	20240313	193900	2704990385	2945	2945	2945	2945	0
96	20240313	193800	2704990385	2945	2945	2945	2945	0
97	20240313	193700	2704990385	2945	2945	2945	2945	0
98	20240313	193600	2704990385	2945	2945	2945	2945	0
99	20240313	193500	2704990385	2945	2945	2945	2945	0
100	20240313	193400	2704990385	2945	2945	2945	2945	0
101	20240313	193300	2704990385	2945	2945	2945	2945	0
102	20240313	193200	2704990385	2945	2945	2945	2945	0
103	20240313	193100	2704990385	2945	2945	2945	2945	0
104	20240313	193000	2704990385	2945	2945	2945	2945	0
105	20240313	192900	2704990385	2945	2945	2945	2945	0
106	20240313	192800	2704990385	2945	2945	2945	2945	0
107	20240313	192700	2704990385	2945	2945	2945	2945	0
108	20240313	192600	2704990385	2945	2945	2945	2945	0
109	20240313	192500	2704990385	2945	2945	2945	2945	0
110	20240313	192400	2704990385	2945	2945	2945	2945	0
111	20240313	192300	2704990385	2945	2945	2945	2945	0
112	20240313	192200	2704990385	2945	2945	2945	2945	0
113	20240313	192100	2704990385	2945	2945	2945	2945	0
114	20240313	192000	2704990385	2945	2945	2945	2945	0
115	20240313	191900	2704990385	2945	2945	2945	2945	0
116	20240313	191800	2704990385	2945	2945	2945	2945	0
117	20240313	191700	2704990385	2945	2945	2945	2945	0
118	20240313	191600	2704990385	2945	2945	2945	2945	0
119	20240313	191500	2704990385	2945	2945	2945	2945	0
120	20240313	191400	2704990385	2945	2945	2945	2945	0
121	20240313	191300	2704990385	2945	2945	2945	2945	0
122	20240313	191200	2704990385	2945	2945	2945	2945	13410
123	20240313	191100	2704990385	2945	2945	2945	2945	0
124	20240313	191000	2704990385	2945	2945	2945	2945	0
125	20240313	190900	2704990385	2945	2945	2945	2945	0
126	20240313	190800	2704990385	2945	2945	2945	2945	0
127	20240313	190700	2704990385	2945	2945	2945	2945	0
128	20240313	190600	2704990385	2945	2945	2945	2945	0
129	20240313	190500	2704990385	2945	2945	2945	2945	0
130	20240313	190400	2704990385	2945	2945	2945	2945	0
131	20240313	190300	2704990385	2945	2945	2945	2945	0
132	20240313	190200	2704990385	2945	2945	2945	2945	0
133	20240313	190100	2704990385	2945	2945	2945	2945	0
134	20240313	190000	2704990385	2945	2945	2945	2945	0
135	20240313	185900	2704990385	2945	2945	2945	2945	0
136	20240313	185800	2704990385	2945	2945	2945	2945	0
137	20240313	185700	2704990385	2945	2945	2945	2945	0
138	20240313	185600	2704990385	2945	2945	2945	2945	0
139	20240313	185500	2704990385	2945	2945	2945	2945	0
140	20240313	185400	2704990385	2945	2945	2945	2945	0
141	20240313	185300	2704990385	2945	2945	2945	2945	0
142	20240313	185200	2704990385	2945	2945	2945	2945	0
143	20240313	185100	2704990385	2945	2945	2945	2945	0
144	20240313	185000	2704990385	2945	2945	2945	2945	0
145	20240313	184900	2704990385	2945	2945	2945	2945	0
146	20240313	184800	2704990385	2945	2945	2945	2945	0
147	20240313	184700	2704990385	2945	2945	2945	2945	0
148	20240313	184600	2704990385	2945	2945	2945	2945	0
149	20240313	184500	2704990385	2945	2945	2945	2945	0
150	20240313	184400	2704990385	2945	2945	2945	2945	0
151	20240313	184300	2704990385	2945	2945	2945	2945	0
152	20240313	184200	2704990385	2945	2945	2945	2945	13410
153	20240313	184100	2704990385	2945	2945	2945	2945	0
154	20240313	184000	2704990385	2945	2945	2945	2945	0
155	20240313	183900	2704990385	2945	2945	2945	2945	0
156	20240313	183800	2704990385	2945	2945	2945	2945	0
157	20240313	183700	2704990385	2945	2945	2945	2945	0
158	20240313	183600	2704990385	2945	2945	2945	2945	0
159	20240313	183500	2704990385	2945	2945	2945	2945	0
160	20240313	183400	2704990385	2945	2945	2945	2945	0
161	20240313	183300	2704990385	2945	2945	2945	2945	0
162	20240313	183200	2704990385	2945	2945	2945	2945	0
163	20240313	183100	2704990385	2945	2945	2945	2945	0
164	20240313	183000	2704990385	2945	2945	2945	2945	0
165	20240313	182900	2704990385	2945	2945	2945	2945	0
166	20240313	182800	2704990385	2945	2945	2945	2945	0
167	20240313	182700	2704990385	2945	2945	2945	2945	0
168	20240313	182600	2704990385	2945	2945	2945	2945	0
169	20240313	182500	2704990385	2945	2945	2945	2945	0
170	20240313	182400	2704990385	2945	2945	2945	2945	0
171	20240313	182300	2704990385	2945	2945	2945	2945	0
172	20240313	182200	2704990385	2945	2945	2945	2945	0
173	20240313	182100	2704990385	2945	2945	2945	2945	0
174	20240313	182000	2704990385	2945	2945	2945	2945	0
175	20240313	181900	2704990385	2945	2945	2945	2945	0
176	20240313	181800	2704990385	2945	2945	2945	2945	0
177	20240313	181700	2704990385	2945	2945	2945	2945	0
178	20240313	181600	2704990385	2945	2945	2945	2945	0
179	20240313	181500	2704990385	2945	2945	2945	2945	0
180	20240313	181400	2704990385	2945	2945	2945	2945	0
181	20240313	181300	2704990385	2945	2945	2945	2945	0
182	20240313	181200	2704990385	2945	2945	2945	2945	13410
183	20240313	181100	2704990385	2945	2945	2945	2945	0
184	20240313	181000	2704990385	2945	2945	2945	2945	0
185	20240313	180900	2704990385	2945	2945	2945	2945	0
186	20240313	180800	2704990385	2945	2945	2945	2945	0
187	20240313	180700	2704990385	2945	2945	2945	2945	0
188	20240313	180600	2704990385	2945	2945	2945	2945	0
189	20240313	180500	2704990385	2945	2945	2945	2945	0
190	20240313	180400	2704990385	2945	2945	2945	2945	0
191	20240313	180300	2704990385	2945	2945	2945	2945	0
192	20240313	180200	2704990385	2945	2945	2945	2945	0
193	20240313	180100	2704990385	2945	2945	2945	2945	0
194	20240313	180000	2704990385	2945	2945	2945	2945	0
195	20240313	175900	2704990385	2945	2945	2945	2945	0
196	20240313	175800	2704990385	2945	2945	2945	2945	0
197	20240313	175700	2704990385	2945	2945	2945	2945	0
198	20240313	175600	2704990385	2945	2945	2945	2945	0
199	20240313	175500	2704990385	2945	2945	2945	2945	0
200	20240313	175400	2704990385	2945	2945	2945	2945	0
201	20240313	175300	2704990385	2945	2945	2945	2945	0
202	20240313	175200	2704990385	2945	2945	2945	2945	0
203	20240313	175100	2704990385	2945	2945	2945	2945	0
204	20240313	175000	2704990385	2945	2945	2945	2945	0
205	20240313	174900	2704990385	2945	2945	2945	2945	0
206	20240313	174800	2704990385	2945	2945	2945	2945	0
207	20240313	174700	2704990385	2945	2945	2945	2945	0
208	20240313	174600	2704990385	2945	2945	2945	2945	0
209	20240313	174500	2704990385	2945	2945	2945	2945	0
210	20240313	174400	2704990385	2945	2945	2945	2945	0
211	20240313	174300	2704990385	2945	2945	2945	2945	0
212	20240313	174200	2704990385	2945	2945	2945	2945	13410
213	20240313	174100	2704990385	2945	2945	2945	2945	0
214	20240313	174000	2704990385	2945	2945	2945	2945	0
215	20240313	173900	2704990385	2945	2945	2945	2945	0
216	20240313	173800	2704990385	2945	2945	2945	2945	0
217	20240313	173700	2704990385	2945	2945	2945	2945	0
218	20240313	173600	2704990385	2945	2945	2945	2945	0
219	20240313	173500	2704990385	2945	2945	2945	2945	0
220	20240313	173400	2704990385	2945	2945	2945	2945	0
221	20240313	173300	2704990385	2945	2945	2945	2945	0
222	20240313	173200	2704990385	2945	2945	2945	2945	0
223	20240313	173100	2704990385	2945	2945	2945	2945	0
224	20240313	173000	2704990385	2945	2945	2945	2945	0
225	20240313	172900	2704990385	2945	2945	2945	2945	0
226	20240313	172800	2704990385	2945	2945	2945	2945	0
227	20240313	172700	2704990385	2945	2945	2945	2945	0
228	20240313	172600	2704990385	2945	2945	2945	2945	0
229	20240313	172500	2704990385	2945	2945	2945	2945	0
230	20240313	172400	2704990385	2945	2945	2945	2945	0
231	20240313	172300	2704990385	2945	2945	2945	2945	0
232	20240313	172200	2704990385	2945	2945	2945	2945	0
233	20240313	172100	2704990385	2945	2945	2945	2945	0
234	20240313	172000	2704990385	2945	2945	2945	2945	0
235	20240313	171900	2704990385	2945	2945	2945	2945	0
236	20240313	171800	2704990385	2945	2945	2945	2945	0
237	20240313	171700	2704990385	2945	2945	2945	2945	0
238	20240313	171600	2704990385	2945	2945	2945	2945	0
239	20240313	171500	2704990385	2945	2945	2945	2945	0
240	20240313	171400	2704990385	2945	2945	2945	2945	0
241	20240313	171300	2704990385	2945	2945	2945	2945	0
242	20240313	171200	2704990385	2945	2945	2945	2945	13410
243	20240313	171100	2704990385	2945	2945	2945	2945	0
244	20240313	171000	2704990385	2945	2945	2945	2945	0
245	20240313	170900	2704990385	2945	2945	2945	2945	0
246	20240313	170800	2704990385	2945	2945	2945	2945	0
247	20240313	170700	2704990385	2945	2945	2945	2945	0
248	20240313	170600	2704990385	2945	2945	2945	2945	0
249	20240313	170500	2704990385	2945	2945	2945	2945	0
250	20240313	170400	2704990385	2945	2945	2945	2945	0
251	20240313	170300	2704990385	2945	2945	2945	2945	0
252	20240313	170200	2704990385	2945	2945	2945	2945	0
253	20240313	170100	2704990385	2945	2945	2945	2945	0
254	20240313	170000	2704990385	2945	2945	2945	2945	0
255	20240313	165900	2704990385	2945	2945	2945	2945	0
256	20240313	165800	2704990385	2945	2945	2945	2945	0
257	20240313	165700	2704990385	2945	2945	2945	2945	0
258	20240313	165600	2704990385	2945	2945	2945	2945	0
259	20240313	165500	2704990385	2945	2945	2945	2945	0
260	20240313	165400	2704990385	2945	2945	2945	2945	0
261	20240313	165300	2704990385	2945	2945	2945	2945	0
262	20240313	165200	2704990385	2945	2945	2945	2945	0
263	20240313	165100	2704990385	2945	2945	2945	2945	0
264	20240313	165000	2704990385	2945	2945	2945	2945	0
265	20240313	164900	2704990385	2945	2945	2945	2945	0
266	20240313	164800	2704990385	2945	2945	2945	2945	0
267	20240313	164700	2704990385	2945	2945	2945	2945	0
268	20240313	164600	2704990385	2945	2945	2945	2945	0
269	20240313	164500	2704990385	2945	2945	2945	2945	0
270	20240313	164400	2704990385	2945	2945	2945	2945	0
271	20240313	164300	2704990385	2945	2945	2945	2945	0
272	20240313	164200	2704990385	2945	2945	2945	2945	13410
273	20240313	164100	2704990385	2945	2945	2945	2945	0
274	20240313	164000	2704990385	2945	2945	2945	2945	0
275	20240313	163900	2704990385	2945	2945	2945	2945	0
276	20240313	163800	2704990385	2945	2945	2945	2945	0
277	20240313	163700	2704990385	2945	2945	2945	2945	0
278	20240313	163600	2704990385	2945	2945	2945	2945	0
279	20240313	163500	2704990385	2945	2945	2945	2945	0
280	20240313	163400	2704990385	2945	2945	2945	2945	0
281	20240313	163300	2704990385	2945	2945	2945	2945	0
282	20240313	163200	2704990385	2945	2945	2945	2945	0
283	20240313	163100	2704990385	2945	2945	2945	2945	0
284	20240313	163000	2704990385	2945	2945	2945	2945	0
285	20240313	162900	2704990385	2945	2945	2945	2945	0
286	20240313	162800	2704990385	2945	2945	2945	2945	0
287	20240313	162700	2704990385	2945	2945	2945	2945	0
288	20240313	162600	2704990385	2945	2945	2945	2945	0
289	20240313	162500	2704990385	2945	2945	2945	2945	0
290	20240313	162400	2704990385	2945	2945	2945	2945	0
291	20240313	162300	2704990385	2945	2945	2945	2945	0
292	20240313	162200	2704990385	2945	2945	2945	2945	0
293	20240313	162100	2704990385	2945	2945	2945	2945	0
294	20240313	162000	2704990385	2945	2945	2945	2945	0
295	20240313	161900	2704990385	2945	2945	2945	2945	0
296	20240313	161800	2704990385	2945	2945	2945	2945	0
297	20240313	161700	2704990385	2945	2945	2945	2945	0
298	20240313	161600	2704990385	2945	2945	2945	2945	0
299	20240313	161500	2704990385	2945	2945	2945	2945	0
300	20240313	161400	2704990385	2945	2945	2945	2945	0
301	20240313	161300	2704990385	2945	2945	2945	2945	0
302	20240313	161200	2704990385	2945	2945	2945	2945	13410
303	20240313	161100	2704990385	2945	2945	2945	2945	0
304	20240313	161000	2704990385	2945	2945	2945	2945	0
305	20240313	160900	2704990385	2945	2945	2945	2945	0
306	20240313	160800	2704990385	2945	2945	2945	2945	0
307	20240313	160700	2704990385	2945	2945	2945	2945	0
308	20240313	160600	2704990385	2945	2945	2945	2945	0
309	20240313	160500	2704990385	2945	2945	2945	2945	0
310	20240313	160400	2704990385	2945	2945	2945	2945	0
311	20240313	160300	2704990385	2945	2945	2945	2945	0
312	20240313	160200	2704990385	2945	2945	2945	2945	0
313	20240313	160100	2704990385	2945	2945	2945	2945	0
314	20240313	160000	2704990385	2945	2945	2945	2945	0
315	20240313	155900	2704990385	2945	2945	2945	2945	0
316	20240313	155800	2704990385	2945	2945	2945	2945	0
317	20240313	155700	2704990385	2945	2945	2945	2945	0
318	20240313	155600	2704990385	2945	2945	2945	2945	0
319	20240313	155500	2704990385	2945	2945	2945	2945	0
320	20240313	155400	2704990385	2945	2945	2945	2945	0
321	20240313	155300	2704990385	2945	2945	2945	2945	0
322	20240313	155200	2704990385	2945	2945	2945	2945	0
323	20240313	155100	2704990385	2945	2945	2945	2945	0
324	20240313	155000	2704990385	2945	2945	2945	2945	0
325	20240313	154900	2704990385	2945	2945	2945	2945	0
326	20240313	154800	2704990385	2945	2945	2945	2945	0
327	20240313	154700	2704990385	2945	2945	2945	2945	0
328	20240313	154600	2704990385	2945	2945	2945	2945	0
329	20240313	154500	2704990385	2945	2945	2945	2945	0
330	20240313	154400	2704990385	2945	2945	2945	2945	0
331	20240313	154300	2704990385	2945	2945	2945	2945	0
332	20240313	154200	2704990385	2945	2945	2945	2945	13410
333	20240313	154100	2704990385	2945	2945	2945	2945	0
334	20240313	154000	2704990385	2945	2945	2945	2945	0
335	20240313	153900	2704990385	2945	2945	2945	2945	0
336	20240313	153800	2704990385	2945	2945	2945	2945	0
337	20240313	153700	2704990385	2945	2945	2945	2945	0
338	20240313	153600	2704990385	2945	2945	2945	2945	0
339	20240313	153500	2704990385	2945	2945	2945	2945	0
340	20240313	153400	2704990385	2945	2945	2945	2945	0
341	20240313	153300	2704990385	2945	2945	2945	2945	0
342	20240313	153200	2704990385	2945	2945	2945	2945	0
343	20240313	153100	2704990385	2945	2945	2945	2945	0
344	20240313	153000	2704990385	2945	2945	2945	2945	13410
345	20240313	152900	2665497935	2980	2980	2980	2980	0
346	20240313	152800	2665497935	2980	2980	2980	2980	0
347	20240313	152700	2665497935	2980	2980	2980	2980	0
348	20240313	152600	2665497935	2980	2980	2980	2980	0
349	20240313	152500	2665497935	2980	2980	2980	2980	0
350	20240313	152400	2665497935	2980	2980	2980	2980	0
351	20240313	152300	2665497935	2980	2980	2980	2980	0
352	20240313	152200	2665497935	2980	2980	2980	2980	0
353	20240313	152100	2665497935	2980	2980	2980	2980	0
354	20240313	152000	2665497935	2980	2980	2980	2980	0
355	20240313	151900	2665497935	2980	2985	2995	2980	2465
356	20240313	151800	2658136495	2985	2990	2990	2985	669
357	20240313	151700	2656136745	2990	2995	2995	2990	1470
358	20240313	151600	2651740890	2990	2995	2995	2990	1710
359	20240313	151500	2646626340	2990	2995	2995	2990	2308
360	20240313	151400	2639724360	2995	2990	2995	2990	7321
361	20240313	151300	2617800820	2990	2990	2990	2990	70
362	20240313	151200	2617591520	2990	2990	2990	2990	102
363	20240313	151100	2617286540	2995	2975	2995	2975	4001
364	20240313	151000	2605341255	2970	2970	2970	2970	88
365	20240313	150900	2605079895	2975	2975	2975	2975	0
366	20240313	150800	2605079895	2975	2975	2975	2975	384
367	20240313	150700	2603937495	2975	2980	2980	2975	2207
368	20240313	150600	2597361945	2980	2980	2980	2980	258
369	20240313	150500	2596593105	2980	2980	2980	2980	51
370	20240313	150400	2596441125	2980	2970	2980	2970	1576
371	20240313	150300	2591744665	2980	2980	2980	2980	0
372	20240313	150200	2591744665	2980	2965	2980	2965	8100
373	20240313	150100	2567660165	2965	2965	2965	2965	86
374	20240313	150000	2567405175	2965	2965	2965	2965	354
375	20240313	145900	2566355565	2965	2965	2965	2965	1
376	20240313	145800	2566352600	2965	2965	2965	2965	40
377	20240313	145700	2566234000	2965	2965	2965	2965	100
378	20240313	145600	2565937500	2965	2965	2965	2965	310
379	20240313	145500	2565018350	2970	2970	2970	2970	5
380	20240313	145400	2565003500	2970	2960	2970	2960	5170
381	20240313	145300	2549677975	2960	2960	2960	2960	70
382	20240313	145200	2549470775	2960	2960	2960	2960	11
383	20240313	145100	2549438215	2960	2955	2960	2955	5126
384	20240313	145000	2534265755	2960	2960	2960	2960	100
385	20240313	144900	2533969755	2965	2965	2965	2965	3
386	20240313	144800	2533960860	2965	2940	2965	2940	864
387	20240313	144700	2531400250	2940	2950	2950	2940	79
388	20240313	144600	2531167900	2955	2955	2955	2955	0
389	20240313	144500	2531167900	2955	2955	2955	2955	0
390	20240313	144400	2531167900	2955	2955	2955	2955	517
391	20240313	144300	2529640165	2955	2955	2955	2955	483
392	20240313	144200	2528212900	2965	2960	2965	2960	50
393	20240313	144100	2528064890	2960	2960	2960	2960	2
394	20240313	144000	2528058970	2965	2965	2965	2965	271
395	20240313	143900	2527255455	2970	2970	2970	2970	0
396	20240313	143800	2527255455	2970	2955	2970	2955	3000
397	20240313	143700	2518362700	2955	2950	2955	2950	5000
398	20240313	143600	2503605780	2945	2945	2945	2945	0
399	20240313	143500	2503605780	2945	2945	2945	2945	0
400	20240313	143400	2503605780	2945	2945	2945	2945	0
401	20240313	143300	2503605780	2945	2945	2945	2945	0
402	20240313	143200	2503605780	2945	2945	2945	2945	600
403	20240313	143100	2501838780	2950	2950	2950	2950	18
404	20240313	143000	2501785680	2950	2950	2950	2950	1
405	20240313	142900	2501782730	2950	2950	2950	2950	5
406	20240313	142800	2501767980	2945	2945	2945	2945	140
407	20240313	142700	2501355680	2945	2945	2945	2945	150
408	20240313	142600	2500913930	2945	2955	2955	2945	36
409	20240313	142500	2500807610	2945	2960	2960	2945	937
410	20240313	142400	2498044105	2960	2960	2960	2955	506
411	20240313	142300	2496546355	2960	2960	2960	2960	48
412	20240313	142200	2496404275	2960	2960	2960	2960	300
413	20240313	142100	2495516275	2965	2965	2965	2965	0
414	20240313	142000	2495516275	2965	2965	2965	2965	833
415	20240313	141900	2493046430	2950	2950	2950	2950	110
416	20240313	141800	2492721930	2965	2965	2965	2965	1000
417	20240313	141700	2489756930	2965	2950	2965	2950	210
418	20240313	141600	2489135930	2965	2950	2965	2950	16
419	20240313	141500	2489088505	2955	2955	2955	2955	158
420	20240313	141400	2488621615	2955	2955	2965	2955	123
421	20240313	141300	2488258140	2950	2945	2950	2945	772
422	20240313	141200	2485981000	2950	2945	2950	2945	48
423	20240313	141100	2485839625	2945	2930	2945	2930	106
424	20240313	141000	2485528970	2935	2940	2940	2935	936
425	20240313	140900	2482778125	2940	2950	2950	2940	1469
426	20240313	140800	2478459235	2950	2955	2955	2950	1343
427	20240313	140700	2474497335	2945	2955	2955	2945	449
428	20240313	140600	2473173340	2950	2950	2950	2950	41
429	20240313	140500	2473052390	2950	2950	2950	2950	10
430	20240313	140400	2473022890	2935	2950	2950	2935	1036
431	20240313	140300	2469980485	2960	2950	2960	2950	76
432	20240313	140200	2469756275	2950	2950	2950	2950	153
433	20240313	140100	2469304925	2945	2945	2945	2945	0
434	20240313	140000	2469304925	2945	2960	2960	2945	1175
435	20240313	135900	2465827910	2960	2960	2960	2960	1000
436	20240313	135800	2462867910	2960	2955	2960	2950	727
437	20240313	135700	2460719165	2960	2960	2960	2960	1
438	20240313	135600	2460716205	2945	2945	2945	2940	1022
439	20240313	135500	2457708575	2955	2955	2955	2945	411
440	20240313	135400	2456494130	2955	2945	2955	2945	16
441	20240313	135300	2456446930	2950	2935	2950	2930	3466
442	20240313	135200	2446290510	2935	2935	2935	2935	896
443	20240313	135100	2443660750	2935	2940	2940	2935	1480
444	20240313	135000	2439313145	2945	2955	2955	2940	14465
445	20240313	134900	2396649410	2955	2950	2955	2950	184
446	20240313	134800	2396105860	2950	2945	2950	2945	558
447	20240313	134700	2394459950	2940	2950	2950	2940	94
448	20240313	134600	2394182890	2935	2935	2935	2935	188
449	20240313	134500	2393631110	2935	2935	2955	2935	35
450	20240313	134400	2393528215	2960	2960	2960	2960	1
451	20240313	134300	2393525255	2960	2960	2960	2960	2
452	20240313	134200	2393519335	2960	2940	2965	2935	116
453	20240313	134100	2393178195	2940	2935	2970	2935	363
454	20240313	134000	2392107080	2935	2940	2940	2935	4309
455	20240313	133900	2379438680	2940	2940	2945	2940	2960
456	20240313	133800	2370733150	2940	2935	2950	2935	4969
457	20240313	133700	2356123735	2930	2925	2930	2925	1840
458	20240313	133600	2350734830	2925	2935	2935	2925	2492
459	20240313	133500	2343428165	2935	2930	2940	2930	1468
460	20240313	133400	2339122785	2925	2925	2930	2925	4301
461	20240313	133300	2326542065	2925	2880	2925	2880	10205
462	20240313	133200	2296957725	2885	2885	2890	2885	1116
463	20240313	133100	2293738015	2890	2870	2890	2860	1599
464	20240313	133000	2289143325	2870	2890	2905	2850	16804
465	20240313	132900	2240890780	2895	2910	2910	2890	15328
466	20240313	132800	2196474500	2910	2915	2920	2910	1434
467	20240313	132700	2192294220	2915	2955	2955	2900	26827
468	20240313	132600	2113768060	2950	2965	2965	2950	11857
469	20240313	132500	2078678825	2965	2965	2970	2965	2748
470	20240313	132400	2070530455	2970	2970	2970	2965	893
471	20240313	132300	2067878255	2970	2970	2985	2970	2125
472	20240313	132200	2061566990	2970	2975	2975	2970	1464
473	20240313	132100	2057215030	2975	2975	2990	2970	2209
474	20240313	132000	2050647490	2975	2965	2975	2965	3983
475	20240313	131900	2038831825	2970	2970	2975	2965	2069
476	20240313	131800	2032686895	2970	2970	2985	2965	7212
477	20240313	131700	2011286485	2970	2975	2975	2970	9109
478	20240313	131600	1984199435	2975	3010	3010	2975	14448
479	20240313	131500	1941100575	3010	2985	3010	2980	2116
480	20240313	131400	1934783655	2980	2970	2980	2970	7171
481	20240313	131300	1913425100	2970	3015	3020	2965	33301
482	20240313	131200	1813846860	3020	3055	3055	3020	13040
483	20240313	131100	1774306055	3075	3070	3080	3030	20216
484	20240313	131000	1712466670	3070	3080	3090	3060	26156
485	20240313	130900	1632190320	3090	3045	3105	3025	107012
486	20240313	130800	1302286315	3045	3000	3045	3000	30206
487	20240313	130700	1210677535	3015	3015	3015	3015	617
488	20240313	130600	1208817280	2995	3000	3015	2995	718
489	20240313	130500	1206665525	2995	3005	3010	2995	578
490	20240313	130400	1204929370	3000	3000	3000	2985	860
491	20240313	130300	1202358435	3015	2990	3015	2990	4863
492	20240313	130200	1187769750	2995	2995	2995	2995	1435
493	20240313	130100	1183471925	2985	2985	2985	2985	1
494	20240313	130000	1183468940	2985	2990	2990	2985	227
495	20240313	125900	1182790645	2995	2995	2995	2995	0
496	20240313	125800	1182790645	2995	2995	2995	2995	118
497	20240313	125700	1182437235	2995	2995	2995	2995	0
498	20240313	125600	1182437235	2995	2995	2995	2995	1
499	20240313	125500	1182434240	2995	2985	2995	2985	148
500	20240313	125400	1181992440	2995	2995	2995	2995	0
501	20240313	125300	1181992440	2995	2995	2995	2995	2
502	20240313	125200	1181986450	2985	2985	2985	2985	335
503	20240313	125100	1180986475	2995	2995	2995	2995	0
504	20240313	125000	1180986475	2995	2990	2995	2990	170
505	20240313	124900	1180477825	2995	2995	2995	2995	0
506	20240313	124800	1180477825	2995	2995	2995	2995	0
507	20240313	124700	1180477825	2995	3000	3000	2985	1669
508	20240313	124600	1175488335	3000	2990	3000	2985	1730
509	20240313	124500	1170317965	3000	3000	3000	3000	6
510	20240313	124400	1170299965	3010	2995	3010	2995	3236
511	20240313	124300	1160608065	3010	3010	3010	3010	11
512	20240313	124200	1160574955	3000	3000	3000	3000	50
513	20240313	124100	1160424955	3000	3000	3000	3000	1413
514	20240313	124000	1156185955	2995	3010	3010	2995	11
515	20240313	123900	1156152860	3010	3000	3010	3000	559
516	20240313	123800	1154475840	3015	3015	3015	3015	2
517	20240313	123700	1154469810	2995	2995	2995	2995	492
518	20240313	123600	1152996270	3010	3020	3020	3010	523
519	20240313	123500	1151417120	3020	3010	3025	3010	2049
520	20240313	123400	1145229250	3000	3000	3000	3000	30
521	20240313	123300	1145139250	3000	3000	3000	3000	100
522	20240313	123200	1144839250	3000	3000	3000	3000	51
523	20240313	123100	1144686250	2995	2995	2995	2995	10
524	20240313	123000	1144656300	2995	2995	3000	2995	301
525	20240313	122900	1143753910	2995	2995	2995	2995	0
526	20240313	122800	1143753910	2995	2995	2995	2995	0
527	20240313	122700	1143753910	2995	2995	2995	2995	240
528	20240313	122600	1143035110	2990	2990	2990	2990	48
529	20240313	122500	1142891590	2980	2990	2990	2975	3729
530	20240313	122400	1131760445	3000	3000	3000	3000	0
531	20240313	122300	1131760445	3000	2990	3000	2990	128
532	20240313	122200	1131377715	2990	3000	3000	2990	901
533	20240313	122100	1128678745	3000	3000	3000	3000	516
534	20240313	122000	1127130745	3000	3000	3000	3000	0
535	20240313	121900	1127130745	3000	3000	3005	3000	118
536	20240313	121800	1126776735	3005	3005	3005	3005	0
537	20240313	121700	1126776735	3005	3005	3005	3005	0
538	20240313	121600	1126776735	3005	3005	3005	3005	0
539	20240313	121500	1126776735	3005	3005	3005	3005	0
540	20240313	121400	1126776735	3005	3005	3005	3005	0
541	20240313	121300	1126776735	3005	3005	3005	3005	0
542	20240313	121200	1126776735	3005	3005	3005	3005	125
543	20240313	121100	1126401110	3010	3010	3010	3010	100
544	20240313	121000	1126100110	3010	3010	3010	3010	2
545	20240313	120900	1126094090	3000	3000	3000	3000	20
546	20240313	120800	1126034090	2995	2995	3000	2995	102
547	20240313	120700	1125728595	3000	3000	3000	3000	174
548	20240313	120600	1125206595	3020	3020	3020	3020	0
549	20240313	120500	1125206595	3020	3020	3020	3020	0
550	20240313	120400	1125206595	3020	3020	3020	3020	2
551	20240313	120300	1125200555	3005	3005	3005	3005	0
552	20240313	120200	1125200555	3005	3020	3020	3005	1661
553	20240313	120100	1120208800	3020	3015	3020	3015	3
554	20240313	120000	1120199745	3010	3010	3010	3010	30
555	20240313	115900	1120109445	3020	3020	3020	3005	4
556	20240313	115800	1120097380	3020	3020	3020	3020	0
557	20240313	115700	1120097380	3020	3005	3020	3005	302
558	20240313	115600	1119189840	3005	3005	3005	3005	1672
559	20240313	115500	1114165480	3010	3010	3010	3010	0
560	20240313	115400	1114165480	3010	3010	3010	3010	161
561	20240313	115300	1113680870	3005	3025	3025	3005	381
562	20240313	115200	1112535365	3025	3020	3025	3005	2085
563	20240313	115100	1106235360	3020	3015	3020	3010	3812
564	20240313	115000	1094724060	3015	3015	3015	3015	2
565	20240313	114900	1094718030	3005	3010	3015	3005	519
566	20240313	114800	1093153360	3000	3010	3010	3000	921
567	20240313	114700	1090384440	3010	3010	3010	3010	30
568	20240313	114600	1090294140	3005	3000	3005	3000	138
569	20240313	114500	1089879890	2995	3000	3005	2995	840
570	20240313	114400	1087359680	3005	3005	3005	3005	8
571	20240313	114300	1087335640	3005	3005	3005	3005	473
572	20240313	114200	1085914275	3000	3000	3000	3000	46
573	20240313	114100	1085776275	3005	3000	3005	3000	411
574	20240313	114000	1084543260	3000	3005	3010	3000	1030
575	20240313	113900	1081448250	3000	3000	3000	3000	1143
576	20240313	113800	1078019250	3005	3005	3005	3005	15
577	20240313	113700	1077974175	3005	3005	3005	3005	675
578	20240313	113600	1075945800	3000	3010	3015	3000	5305
579	20240313	113500	1059987400	3000	2990	3010	2990	2099
580	20240313	113400	1053688965	2995	2985	2995	2985	1325
581	20240313	113300	1049723580	2985	2985	2985	2985	112
582	20240313	113200	1049389260	2985	2985	2985	2985	32
583	20240313	113100	1049293740	2985	2985	2985	2985	205
584	20240313	113000	1048681815	2985	2985	2985	2985	115
585	20240313	112900	1048338540	2985	2985	2985	2985	1
586	20240313	112800	1048335555	2985	2985	2985	2985	311
587	20240313	112700	1047407220	2985	2985	2985	2985	100
588	20240313	112600	1047108720	2985	2985	2985	2985	0
589	20240313	112500	1047108720	2985	2985	2985	2985	200
590	20240313	112400	1046511720	2980	2980	2980	2980	0
591	20240313	112300	1046511720	2980	2980	2980	2980	400
592	20240313	112200	1045319720	2980	2980	2980	2980	0
593	20240313	112100	1045319720	2980	2980	2980	2980	28
594	20240313	112000	1045236280	2980	2975	2980	2975	182
595	20240313	111900	1044694585	2975	2980	2980	2975	51
596	20240313	111800	1044542610	2975	2975	2975	2975	3447
597	20240313	111700	1034287785	2975	2980	2980	2975	681
598	20240313	111600	1032259975	2985	2985	2985	2985	56
599	20240313	111500	1032092815	2975	2980	2980	2975	1275
600	20240313	111400	1028293335	2980	2980	2980	2980	2
601	20240313	111300	1028287375	2985	2985	2985	2985	0
602	20240313	111200	1028287375	2985	2975	2985	2975	38
603	20240313	111100	1028174225	2975	2975	2975	2975	11
604	20240313	111000	1028141500	2975	2975	2975	2975	0
605	20240313	110900	1028141500	2975	2975	2975	2975	303
606	20240313	110800	1027240075	2975	2975	2975	2975	0
607	20240313	110700	1027240075	2975	2975	2975	2975	600
608	20240313	110600	1025455075	2985	2975	2985	2975	205
609	20240313	110500	1024843200	2970	2970	2970	2970	0
610	20240313	110400	1024843200	2970	2970	2970	2970	0
611	20240313	110300	1024843200	2970	2970	2970	2970	0
612	20240313	110200	1024843200	2970	2970	2970	2970	105
613	20240313	110100	1024531350	2980	2980	2980	2980	1
614	20240313	110000	1024528370	2970	2970	2970	2970	0
615	20240313	105900	1024528370	2970	2970	2970	2970	48
616	20240313	105800	1024385810	2975	2975	2975	2975	0
617	20240313	105700	1024385810	2975	2970	2975	2970	714
618	20240313	105600	1022265125	2975	2975	2975	2970	1344
619	20240313	105500	1018266800	2975	2970	2980	2970	169
620	20240313	105400	1017764770	2980	2975	2980	2970	527
621	20240313	105300	1016199510	2980	2985	2985	2980	4629
622	20240313	105200	1002402560	2985	2985	2985	2985	242
623	20240313	105100	1001680190	2985	2995	2995	2985	151
624	20240313	105000	1001229445	2995	2985	2995	2985	814
625	20240313	104900	998799225	2995	2990	2995	2990	812
626	20240313	104800	996371340	2990	2980	2990	2980	783
627	20240313	104700	994037490	2980	2970	2980	2970	193
628	20240313	104600	993463750	2975	2980	2980	2970	560
629	20240313	104500	991799740	2980	2980	2980	2980	243
630	20240313	104400	991075600	2970	2970	2970	2970	700
631	20240313	104300	988996600	2975	2975	2975	2975	329
632	20240313	104200	988017825	2975	2975	2975	2975	74
633	20240313	104100	987797675	2975	2980	2980	2975	494
634	20240313	104000	986327515	2970	2970	2970	2965	1456
635	20240313	103900	982008295	2970	2970	2970	2970	386
636	20240313	103800	980861875	2965	2975	2975	2965	1196
637	20240313	103700	977311075	2970	2970	2970	2970	23
638	20240313	103600	977242765	2970	2970	2970	2970	205
639	20240313	103500	976633915	2970	2970	2970	2970	128
640	20240313	103400	976253755	2970	2970	2970	2970	12
641	20240313	103300	976218115	2965	2965	2965	2965	421
642	20240313	103200	974969850	2960	2975	2975	2960	1004
643	20240313	103100	971997495	2960	2965	2965	2960	301
644	20240313	103000	971105035	2960	2985	2985	2960	1001
645	20240313	102900	968141375	2965	2965	2965	2965	6295
646	20240313	102800	949476700	2970	2970	2970	2970	211
647	20240313	102700	948850030	2965	2965	2965	2965	0
648	20240313	102600	948850030	2965	2970	2970	2965	416
649	20240313	102500	947614590	2965	2955	2965	2955	6899
650	20240313	102400	927227225	2955	2955	2955	2955	0
651	20240313	102300	927227225	2955	2955	2955	2955	82
652	20240313	102200	926984915	2955	2965	2970	2955	739
653	20240313	102100	924791970	2975	2970	2975	2950	17051
654	20240313	102000	874340140	2980	2980	2980	2980	484
655	20240313	101900	872897820	2980	2980	2985	2980	1043
656	20240313	101800	869788570	2980	2980	2985	2980	80
657	20240313	101700	869549845	2985	2975	2985	2975	145
658	20240313	101600	869117860	2975	2970	2975	2970	51
659	20240313	101500	868966380	2970	2965	2970	2965	4217
660	20240313	101400	856462810	2965	2965	2980	2965	4906
661	20240313	101300	841897065	2965	2970	2970	2965	606
662	20240313	101200	840098265	2970	2970	2970	2965	793
663	20240313	101100	837746535	2970	2970	2970	2970	67
664	20240313	101000	837547545	2970	2975	2975	2970	227
665	20240313	100900	836872700	2990	2990	2990	2990	157
666	20240313	100800	836403270	3000	2960	3000	2950	1553
667	20240313	100700	831802015	2965	2960	2965	2955	1003
668	20240313	100600	828834905	2960	2970	2970	2960	17050
669	20240313	100500	778316045	2970	2970	2970	2970	0
670	20240313	100400	778316045	2970	2975	2975	2970	8424
671	20240313	100300	753295735	2975	2975	2975	2975	499
672	20240313	100200	751811210	2975	2975	2975	2975	2920
673	20240313	100100	743124210	2980	2980	2980	2980	1010
674	20240313	100000	740114410	2980	2980	2980	2980	135
675	20240313	095900	739712110	2975	2975	2975	2975	400
676	20240313	095800	738522110	2975	2975	2975	2975	11
677	20240313	095700	738489385	2975	2985	2985	2975	6198
678	20240313	095600	720030870	2985	2985	2985	2985	1880
679	20240313	095500	714419070	2985	2985	2985	2980	4272
680	20240313	095400	701667155	2985	2990	2990	2985	1162
681	20240313	095300	698198545	2990	2995	3000	2990	243
682	20240313	095200	697470760	2995	2995	2995	2990	155
683	20240313	095100	697007275	2990	2995	2995	2990	3223
684	20240313	095000	687364605	2995	3000	3000	2995	544
685	20240313	094900	685732815	3000	3000	3000	3000	302
686	20240313	094800	684826815	2995	2995	2995	2995	2000
687	20240313	094700	678836815	2995	2990	2995	2990	305
688	20240313	094600	677923615	2990	3000	3000	2990	192
689	20240313	094500	677348520	2995	2995	2995	2995	2
690	20240313	094400	677342530	2995	2995	2995	2995	20
691	20240313	094300	677282630	2990	2985	2990	2985	7692
692	20240313	094200	654312105	2990	2995	2995	2990	204
693	20240313	094100	653701295	2995	2995	2995	2990	56
694	20240313	094000	653533825	2995	2990	2995	2985	2082
695	20240313	093900	647318590	2995	2995	2995	2985	2989
696	20240313	093800	638389735	2995	2995	2995	2995	1
697	20240313	093700	638386740	2990	2995	3000	2990	857
698	20240313	093600	635820675	2990	2990	2990	2990	0
699	20240313	093500	635820675	2990	2995	2995	2990	2382
700	20240313	093400	628698490	2995	2995	3005	2990	1127
701	20240313	093300	625325275	3000	3015	3015	3000	3729
702	20240313	093200	614127230	3015	3020	3020	3015	2209
703	20240313	093100	607460755	3015	3025	3025	3015	1579
704	20240313	093000	602694620	3015	3035	3045	2960	61823
705	20240313	092900	417406780	3035	3040	3040	3035	143
706	20240313	092800	416972250	3035	3030	3035	3030	509
707	20240313	092700	415427480	3030	3025	3030	3025	309
708	20240313	092600	414492745	3025	3025	3030	3020	1002
709	20240313	092500	411463140	3025	3035	3040	3025	4066
710	20240313	092400	399144920	3040	3040	3050	3035	1292
711	20240313	092300	395217770	3045	3050	3050	3045	756
712	20240313	092200	392915470	3050	3035	3055	3035	3079
713	20240313	092100	383570630	3035	3050	3050	3030	5639
714	20240313	092000	366407530	3050	3060	3060	3050	4305
715	20240313	091900	353246890	3060	3060	3065	3040	3224
716	20240313	091800	343390240	3065	3065	3075	3065	9109
717	20240313	091700	315464680	3060	3080	3085	3060	8811
718	20240313	091600	288417145	3080	3070	3085	3070	13136
719	20240313	091500	247976730	3075	3060	3075	3055	14618
720	20240313	091400	203144355	3065	3065	3065	3055	3003
721	20240313	091300	193950150	3055	3050	3070	3050	5069
722	20240313	091200	178459600	3045	3075	3080	3040	7044
723	20240313	091100	156864960	3070	3035	3075	3035	11445
724	20240313	091000	121884805	3035	3020	3035	3015	2574
725	20240313	090900	114102870	3020	3030	3035	3015	2221
726	20240313	090800	107381475	3030	3025	3035	3010	6024
727	20240313	090700	89134275	3030	3010	3030	3010	2
728	20240313	090600	89128235	3030	3035	3035	3000	3020
729	20240313	090500	80026770	3035	3040	3045	3035	1793
730	20240313	090400	74576630	3035	3030	3040	3025	7975
731	20240313	090300	50389145	3035	3010	3035	3010	5966
732	20240313	090200	32329430	2985	3000	3030	2985	3319
733	20240313	090100	22371000	2995	2990	2995	2985	1956
734	20240313	090000	16527705	2990	2970	3000	2970	4210