35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 205000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 5832 |
| 3 | 20231006 | 204900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20231006 | 204800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20231006 | 204700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20231006 | 204600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20231006 | 204500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20231006 | 204400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20231006 | 204300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20231006 | 204200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20231006 | 204100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20231006 | 204000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20231006 | 203900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20231006 | 203800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20231006 | 203700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20231006 | 203600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20231006 | 203500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20231006 | 203400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20231006 | 203300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20231006 | 203200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20231006 | 203100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20231006 | 203000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20231006 | 202900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20231006 | 202800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20231006 | 202700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20231006 | 202600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20231006 | 202500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20231006 | 202400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20231006 | 202300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20231006 | 202200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20231006 | 202100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20231006 | 202000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 5832 |
| 33 | 20231006 | 201900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20231006 | 201800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20231006 | 201700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20231006 | 201600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20231006 | 201500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20231006 | 201400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20231006 | 201300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20231006 | 201200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20231006 | 201100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20231006 | 201000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20231006 | 200900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20231006 | 200800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20231006 | 200700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20231006 | 200600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20231006 | 200500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20231006 | 200400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20231006 | 200300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20231006 | 200200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20231006 | 200100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20231006 | 200000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20231006 | 195900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20231006 | 195800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20231006 | 195700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20231006 | 195600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20231006 | 195500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20231006 | 195400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20231006 | 195300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20231006 | 195200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20231006 | 195100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20231006 | 195000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 5832 |
| 63 | 20231006 | 194900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20231006 | 194800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20231006 | 194700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20231006 | 194600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20231006 | 194500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20231006 | 194400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20231006 | 194300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20231006 | 194200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20231006 | 194100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20231006 | 194000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20231006 | 193900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20231006 | 193800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20231006 | 193700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20231006 | 193600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20231006 | 193500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20231006 | 193400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20231006 | 193300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20231006 | 193200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20231006 | 193100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20231006 | 193000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20231006 | 192900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20231006 | 192800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20231006 | 192700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20231006 | 192600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20231006 | 192500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20231006 | 192400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20231006 | 192300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20231006 | 192200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20231006 | 192100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20231006 | 192000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 5832 |
| 93 | 20231006 | 191900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20231006 | 191800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20231006 | 191700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20231006 | 191600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20231006 | 191500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20231006 | 191400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20231006 | 191300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20231006 | 191200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20231006 | 191100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20231006 | 191000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20231006 | 190900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20231006 | 190800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20231006 | 190700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20231006 | 190600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20231006 | 190500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20231006 | 190400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20231006 | 190300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20231006 | 190200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20231006 | 190100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20231006 | 190000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20231006 | 185900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20231006 | 185800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20231006 | 185700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20231006 | 185600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20231006 | 185500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20231006 | 185400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20231006 | 185300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20231006 | 185200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20231006 | 185100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20231006 | 185000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 5832 |
| 123 | 20231006 | 184900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20231006 | 184800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20231006 | 184700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20231006 | 184600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20231006 | 184500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20231006 | 184400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20231006 | 184300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20231006 | 184200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20231006 | 184100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20231006 | 184000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20231006 | 183900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20231006 | 183800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20231006 | 183700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20231006 | 183600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20231006 | 183500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20231006 | 183400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20231006 | 183300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20231006 | 183200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20231006 | 183100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20231006 | 183000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20231006 | 182900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20231006 | 182800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20231006 | 182700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20231006 | 182600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20231006 | 182500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20231006 | 182400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20231006 | 182300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20231006 | 182200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20231006 | 182100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20231006 | 182000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 5832 |
| 153 | 20231006 | 181900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20231006 | 181800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20231006 | 181700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20231006 | 181600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20231006 | 181500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20231006 | 181400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20231006 | 181300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20231006 | 181200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20231006 | 181100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20231006 | 181000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20231006 | 180900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20231006 | 180800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20231006 | 180700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20231006 | 180600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20231006 | 180500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20231006 | 180400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20231006 | 180300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20231006 | 180200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20231006 | 180100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20231006 | 180000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20231006 | 175900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20231006 | 175800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20231006 | 175700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20231006 | 175600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20231006 | 175500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20231006 | 175400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20231006 | 175300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20231006 | 175200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20231006 | 175100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20231006 | 175000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 5832 |
| 183 | 20231006 | 174900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20231006 | 174800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20231006 | 174700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20231006 | 174600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20231006 | 174500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20231006 | 174400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20231006 | 174300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20231006 | 174200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20231006 | 174100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20231006 | 174000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20231006 | 173900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20231006 | 173800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20231006 | 173700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20231006 | 173600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20231006 | 173500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20231006 | 173400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20231006 | 173300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20231006 | 173200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20231006 | 173100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20231006 | 173000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20231006 | 172900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20231006 | 172800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20231006 | 172700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20231006 | 172600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20231006 | 172500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20231006 | 172400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20231006 | 172300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20231006 | 172200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20231006 | 172100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20231006 | 172000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 5832 |
| 213 | 20231006 | 171900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20231006 | 171800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20231006 | 171700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20231006 | 171600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20231006 | 171500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20231006 | 171400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20231006 | 171300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20231006 | 171200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20231006 | 171100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20231006 | 171000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20231006 | 170900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20231006 | 170800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20231006 | 170700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20231006 | 170600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20231006 | 170500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20231006 | 170400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20231006 | 170300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20231006 | 170200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20231006 | 170100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20231006 | 170000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20231006 | 165900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20231006 | 165800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20231006 | 165700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20231006 | 165600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20231006 | 165500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20231006 | 165400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20231006 | 165300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20231006 | 165200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20231006 | 165100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20231006 | 165000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 5832 |
| 243 | 20231006 | 164900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20231006 | 164800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20231006 | 164700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20231006 | 164600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20231006 | 164500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20231006 | 164400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20231006 | 164300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20231006 | 164200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20231006 | 164100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20231006 | 164000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20231006 | 163900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20231006 | 163800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20231006 | 163700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20231006 | 163600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20231006 | 163500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20231006 | 163400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20231006 | 163300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20231006 | 163200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20231006 | 163100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20231006 | 163000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20231006 | 162900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20231006 | 162800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20231006 | 162700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20231006 | 162600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20231006 | 162500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20231006 | 162400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20231006 | 162300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20231006 | 162200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20231006 | 162100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20231006 | 162000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 5832 |
| 273 | 20231006 | 161900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20231006 | 161800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20231006 | 161700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20231006 | 161600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20231006 | 161500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20231006 | 161400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20231006 | 161300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20231006 | 161200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20231006 | 161100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20231006 | 161000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20231006 | 160900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20231006 | 160800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20231006 | 160700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20231006 | 160600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20231006 | 160500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20231006 | 160400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20231006 | 160300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20231006 | 160200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20231006 | 160100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20231006 | 160000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20231006 | 155900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20231006 | 155800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20231006 | 155700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20231006 | 155600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20231006 | 155500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20231006 | 155400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20231006 | 155300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20231006 | 155200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20231006 | 155100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20231006 | 155000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 5832 |
| 303 | 20231006 | 154900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20231006 | 154800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20231006 | 154700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20231006 | 154600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20231006 | 154500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20231006 | 154400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20231006 | 154300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20231006 | 154200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20231006 | 154100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 312 | 20231006 | 154000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 313 | 20231006 | 153900 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20231006 | 153800 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20231006 | 153700 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 316 | 20231006 | 153600 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 317 | 20231006 | 153500 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 318 | 20231006 | 153400 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 319 | 20231006 | 153300 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 320 | 20231006 | 153200 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 321 | 20231006 | 153100 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 322 | 20231006 | 153000 | 2005375675 | 3140 | 3140 | 3140 | 3140 | 5832 |
| 323 | 20231006 | 152900 | 1987063195 | 3150 | 3150 | 3150 | 3150 | 0 |
| 324 | 20231006 | 152800 | 1987063195 | 3150 | 3150 | 3150 | 3150 | 0 |
| 325 | 20231006 | 152700 | 1987063195 | 3150 | 3150 | 3150 | 3150 | 0 |
| 326 | 20231006 | 152600 | 1987063195 | 3150 | 3150 | 3150 | 3150 | 0 |
| 327 | 20231006 | 152500 | 1987063195 | 3150 | 3150 | 3150 | 3150 | 0 |
| 328 | 20231006 | 152400 | 1987063195 | 3150 | 3150 | 3150 | 3150 | 0 |
| 329 | 20231006 | 152300 | 1987063195 | 3150 | 3150 | 3150 | 3150 | 0 |
| 330 | 20231006 | 152200 | 1987063195 | 3150 | 3150 | 3150 | 3150 | 0 |
| 331 | 20231006 | 152100 | 1987063195 | 3150 | 3150 | 3150 | 3150 | 0 |
| 332 | 20231006 | 152000 | 1987063195 | 3150 | 3150 | 3150 | 3150 | 0 |
| 333 | 20231006 | 151900 | 1987063195 | 3150 | 3135 | 3150 | 3130 | 8364 |
| 334 | 20231006 | 151800 | 1960812590 | 3135 | 3125 | 3135 | 3125 | 7613 |
| 335 | 20231006 | 151700 | 1936987610 | 3125 | 3125 | 3125 | 3120 | 282 |
| 336 | 20231006 | 151600 | 1936106860 | 3120 | 3115 | 3120 | 3115 | 283 |
| 337 | 20231006 | 151500 | 1935224650 | 3110 | 3120 | 3120 | 3105 | 1564 |
| 338 | 20231006 | 151400 | 1930360430 | 3125 | 3115 | 3125 | 3110 | 1270 |
| 339 | 20231006 | 151300 | 1926399895 | 3115 | 3100 | 3115 | 3100 | 1282 |
| 340 | 20231006 | 151200 | 1922419985 | 3100 | 3090 | 3100 | 3090 | 270 |
| 341 | 20231006 | 151100 | 1921584335 | 3095 | 3100 | 3100 | 3095 | 83 |
| 342 | 20231006 | 151000 | 1921327440 | 3105 | 3105 | 3105 | 3105 | 127 |
| 343 | 20231006 | 150900 | 1920933105 | 3105 | 3100 | 3105 | 3090 | 2323 |
| 344 | 20231006 | 150800 | 1913744320 | 3100 | 3115 | 3115 | 3100 | 267 |
| 345 | 20231006 | 150700 | 1912916470 | 3115 | 3110 | 3115 | 3110 | 485 |
| 346 | 20231006 | 150600 | 1911408115 | 3110 | 3105 | 3110 | 3105 | 191 |
| 347 | 20231006 | 150500 | 1910815055 | 3105 | 3105 | 3105 | 3105 | 71 |
| 348 | 20231006 | 150400 | 1910594600 | 3105 | 3105 | 3105 | 3100 | 25 |
| 349 | 20231006 | 150300 | 1910516980 | 3105 | 3105 | 3105 | 3105 | 496 |
| 350 | 20231006 | 150200 | 1908976900 | 3105 | 3105 | 3105 | 3100 | 1103 |
| 351 | 20231006 | 150100 | 1905553405 | 3105 | 3095 | 3105 | 3095 | 102 |
| 352 | 20231006 | 150000 | 1905237065 | 3105 | 3105 | 3105 | 3095 | 472 |
| 353 | 20231006 | 145900 | 1903773620 | 3105 | 3095 | 3105 | 3095 | 186 |
| 354 | 20231006 | 145800 | 1903196505 | 3095 | 3105 | 3105 | 3095 | 1595 |
| 355 | 20231006 | 145700 | 1898245630 | 3100 | 3100 | 3105 | 3100 | 260 |
| 356 | 20231006 | 145600 | 1897439360 | 3100 | 3095 | 3105 | 3095 | 188 |
| 357 | 20231006 | 145500 | 1896855645 | 3105 | 3075 | 3105 | 3075 | 5708 |
| 358 | 20231006 | 145400 | 1879232480 | 3075 | 3070 | 3075 | 3070 | 13 |
| 359 | 20231006 | 145300 | 1879192510 | 3070 | 3075 | 3075 | 3070 | 1179 |
| 360 | 20231006 | 145200 | 1875567540 | 3065 | 3065 | 3085 | 3060 | 6673 |
| 361 | 20231006 | 145100 | 1855048255 | 3065 | 3065 | 3070 | 3065 | 126 |
| 362 | 20231006 | 145000 | 1854661960 | 3065 | 3060 | 3070 | 3060 | 737 |
| 363 | 20231006 | 144900 | 1852400850 | 3060 | 3065 | 3065 | 3060 | 188 |
| 364 | 20231006 | 144800 | 1851824915 | 3060 | 3060 | 3060 | 3055 | 196 |
| 365 | 20231006 | 144700 | 1851225400 | 3060 | 3050 | 3060 | 3050 | 475 |
| 366 | 20231006 | 144600 | 1849771930 | 3045 | 3055 | 3055 | 3045 | 11006 |
| 367 | 20231006 | 144500 | 1816194685 | 3055 | 3085 | 3085 | 3055 | 11492 |
| 368 | 20231006 | 144400 | 1780903080 | 3085 | 3085 | 3095 | 3085 | 11 |
| 369 | 20231006 | 144300 | 1780869055 | 3085 | 3085 | 3085 | 3085 | 1 |
| 370 | 20231006 | 144200 | 1780865970 | 3085 | 3085 | 3085 | 3085 | 1 |
| 371 | 20231006 | 144100 | 1780862885 | 3085 | 3085 | 3100 | 3085 | 266 |
| 372 | 20231006 | 144000 | 1780039985 | 3085 | 3090 | 3090 | 3085 | 671 |
| 373 | 20231006 | 143900 | 1777966600 | 3090 | 3090 | 3090 | 3090 | 1003 |
| 374 | 20231006 | 143800 | 1774867330 | 3090 | 3090 | 3095 | 3090 | 65 |
| 375 | 20231006 | 143700 | 1774666165 | 3090 | 3095 | 3105 | 3090 | 297 |
| 376 | 20231006 | 143600 | 1773746945 | 3095 | 3095 | 3105 | 3095 | 1028 |
| 377 | 20231006 | 143500 | 1770565275 | 3095 | 3095 | 3110 | 3095 | 337 |
| 378 | 20231006 | 143400 | 1769517235 | 3115 | 3100 | 3115 | 3095 | 2408 |
| 379 | 20231006 | 143300 | 1762034000 | 3100 | 3100 | 3100 | 3100 | 32 |
| 380 | 20231006 | 143200 | 1761934800 | 3100 | 3100 | 3100 | 3095 | 187 |
| 381 | 20231006 | 143100 | 1761355630 | 3105 | 3105 | 3105 | 3105 | 16 |
| 382 | 20231006 | 143000 | 1761305950 | 3105 | 3105 | 3105 | 3105 | 5 |
| 383 | 20231006 | 142900 | 1761290425 | 3105 | 3095 | 3105 | 3095 | 1408 |
| 384 | 20231006 | 142800 | 1756920615 | 3095 | 3105 | 3105 | 3095 | 863 |
| 385 | 20231006 | 142700 | 1754247005 | 3105 | 3105 | 3105 | 3105 | 0 |
| 386 | 20231006 | 142600 | 1754247005 | 3105 | 3105 | 3105 | 3100 | 813 |
| 387 | 20231006 | 142500 | 1751725860 | 3105 | 3105 | 3105 | 3105 | 844 |
| 388 | 20231006 | 142400 | 1749105240 | 3100 | 3105 | 3105 | 3100 | 553 |
| 389 | 20231006 | 142300 | 1747390910 | 3105 | 3105 | 3105 | 3105 | 5 |
| 390 | 20231006 | 142200 | 1747375385 | 3105 | 3105 | 3105 | 3105 | 5 |
| 391 | 20231006 | 142100 | 1747359860 | 3105 | 3105 | 3105 | 3105 | 70 |
| 392 | 20231006 | 142000 | 1747142510 | 3105 | 3100 | 3105 | 3100 | 81 |
| 393 | 20231006 | 141900 | 1746891325 | 3100 | 3105 | 3105 | 3100 | 193 |
| 394 | 20231006 | 141800 | 1746293005 | 3105 | 3100 | 3105 | 3100 | 760 |
| 395 | 20231006 | 141700 | 1743936710 | 3100 | 3105 | 3105 | 3100 | 56 |
| 396 | 20231006 | 141600 | 1743763080 | 3105 | 3105 | 3105 | 3105 | 5 |
| 397 | 20231006 | 141500 | 1743747555 | 3105 | 3105 | 3110 | 3105 | 186 |
| 398 | 20231006 | 141400 | 1743170020 | 3105 | 3105 | 3105 | 3100 | 454 |
| 399 | 20231006 | 141300 | 1741760450 | 3105 | 3100 | 3105 | 3100 | 191 |
| 400 | 20231006 | 141200 | 1741167985 | 3100 | 3110 | 3115 | 3100 | 579 |
| 401 | 20231006 | 141100 | 1739373010 | 3110 | 3105 | 3110 | 3100 | 522 |
| 402 | 20231006 | 141000 | 1737754590 | 3105 | 3105 | 3105 | 3105 | 9 |
| 403 | 20231006 | 140900 | 1737726645 | 3100 | 3105 | 3120 | 3100 | 754 |
| 404 | 20231006 | 140800 | 1735382815 | 3105 | 3115 | 3115 | 3105 | 511 |
| 405 | 20231006 | 140700 | 1733794320 | 3115 | 3120 | 3120 | 3115 | 374 |
| 406 | 20231006 | 140600 | 1732627470 | 3120 | 3115 | 3120 | 3110 | 403 |
| 407 | 20231006 | 140500 | 1731372890 | 3115 | 3120 | 3120 | 3115 | 269 |
| 408 | 20231006 | 140400 | 1730534895 | 3120 | 3115 | 3120 | 3115 | 6 |
| 409 | 20231006 | 140300 | 1730516200 | 3115 | 3115 | 3115 | 3115 | 502 |
| 410 | 20231006 | 140200 | 1728952470 | 3115 | 3100 | 3115 | 3100 | 12269 |
| 411 | 20231006 | 140100 | 1690914790 | 3100 | 3105 | 3105 | 3100 | 2311 |
| 412 | 20231006 | 140000 | 1683746305 | 3105 | 3110 | 3110 | 3105 | 334 |
| 413 | 20231006 | 135900 | 1682707580 | 3110 | 3105 | 3110 | 3105 | 7182 |
| 414 | 20231006 | 135800 | 1660372660 | 3110 | 3100 | 3110 | 3100 | 568 |
| 415 | 20231006 | 135700 | 1658606780 | 3110 | 3110 | 3110 | 3110 | 2603 |
| 416 | 20231006 | 135600 | 1650511450 | 3100 | 3105 | 3105 | 3095 | 5541 |
| 417 | 20231006 | 135500 | 1633334130 | 3105 | 3100 | 3105 | 3095 | 702 |
| 418 | 20231006 | 135400 | 1631161405 | 3100 | 3100 | 3100 | 3100 | 635 |
| 419 | 20231006 | 135300 | 1629192905 | 3095 | 3095 | 3095 | 3095 | 0 |
| 420 | 20231006 | 135200 | 1629192905 | 3095 | 3100 | 3100 | 3095 | 300 |
| 421 | 20231006 | 135100 | 1628263900 | 3100 | 3105 | 3105 | 3100 | 26 |
| 422 | 20231006 | 135000 | 1628183280 | 3110 | 3100 | 3110 | 3100 | 128 |
| 423 | 20231006 | 134900 | 1627786470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 424 | 20231006 | 134800 | 1627786470 | 3110 | 3100 | 3110 | 3100 | 57 |
| 425 | 20231006 | 134700 | 1627609720 | 3100 | 3115 | 3115 | 3100 | 2 |
| 426 | 20231006 | 134600 | 1627603505 | 3100 | 3100 | 3100 | 3100 | 100 |
| 427 | 20231006 | 134500 | 1627293505 | 3100 | 3100 | 3100 | 3100 | 1 |
| 428 | 20231006 | 134400 | 1627290405 | 3100 | 3115 | 3115 | 3100 | 20 |
| 429 | 20231006 | 134300 | 1627228120 | 3100 | 3110 | 3110 | 3100 | 91 |
| 430 | 20231006 | 134200 | 1626946010 | 3110 | 3100 | 3110 | 3100 | 2240 |
| 431 | 20231006 | 134100 | 1619983300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 432 | 20231006 | 134000 | 1619983300 | 3100 | 3105 | 3105 | 3100 | 3936 |
| 433 | 20231006 | 133900 | 1607779050 | 3110 | 3110 | 3110 | 3110 | 100 |
| 434 | 20231006 | 133800 | 1607468050 | 3115 | 3115 | 3115 | 3115 | 0 |
| 435 | 20231006 | 133700 | 1607468050 | 3115 | 3115 | 3115 | 3115 | 439 |
| 436 | 20231006 | 133600 | 1606100565 | 3120 | 3125 | 3125 | 3120 | 106 |
| 437 | 20231006 | 133500 | 1605769840 | 3125 | 3125 | 3125 | 3125 | 103 |
| 438 | 20231006 | 133400 | 1605447965 | 3135 | 3135 | 3135 | 3135 | 600 |
| 439 | 20231006 | 133300 | 1603566965 | 3135 | 3120 | 3135 | 3120 | 11472 |
| 440 | 20231006 | 133200 | 1567624335 | 3125 | 3115 | 3125 | 3105 | 1670 |
| 441 | 20231006 | 133100 | 1562414020 | 3115 | 3115 | 3115 | 3115 | 1 |
| 442 | 20231006 | 133000 | 1562410905 | 3115 | 3120 | 3120 | 3115 | 883 |
| 443 | 20231006 | 132900 | 1559656695 | 3130 | 3130 | 3130 | 3130 | 20 |
| 444 | 20231006 | 132800 | 1559594095 | 3135 | 3120 | 3135 | 3120 | 2170 |
| 445 | 20231006 | 132700 | 1552804035 | 3125 | 3105 | 3125 | 3105 | 5162 |
| 446 | 20231006 | 132600 | 1536721295 | 3110 | 3110 | 3110 | 3110 | 30 |
| 447 | 20231006 | 132500 | 1536627995 | 3115 | 3115 | 3115 | 3115 | 0 |
| 448 | 20231006 | 132400 | 1536627995 | 3115 | 3115 | 3115 | 3115 | 1 |
| 449 | 20231006 | 132300 | 1536624880 | 3110 | 3110 | 3110 | 3110 | 30 |
| 450 | 20231006 | 132200 | 1536531580 | 3110 | 3105 | 3110 | 3105 | 1260 |
| 451 | 20231006 | 132100 | 1532613155 | 3105 | 3100 | 3105 | 3100 | 54 |
| 452 | 20231006 | 132000 | 1532445730 | 3100 | 3100 | 3100 | 3100 | 2053 |
| 453 | 20231006 | 131900 | 1526081430 | 3100 | 3100 | 3100 | 3100 | 1 |
| 454 | 20231006 | 131800 | 1526078330 | 3095 | 3095 | 3095 | 3095 | 248 |
| 455 | 20231006 | 131700 | 1525310770 | 3095 | 3095 | 3095 | 3095 | 342 |
| 456 | 20231006 | 131600 | 1524252280 | 3100 | 3095 | 3100 | 3095 | 214 |
| 457 | 20231006 | 131500 | 1523588950 | 3095 | 3110 | 3110 | 3095 | 1867 |
| 458 | 20231006 | 131400 | 1517803625 | 3105 | 3105 | 3105 | 3105 | 100 |
| 459 | 20231006 | 131300 | 1517493125 | 3105 | 3105 | 3105 | 3105 | 81 |
| 460 | 20231006 | 131200 | 1517241620 | 3105 | 3100 | 3105 | 3100 | 30 |
| 461 | 20231006 | 131100 | 1517148555 | 3100 | 3100 | 3105 | 3100 | 223 |
| 462 | 20231006 | 131000 | 1516457105 | 3100 | 3100 | 3100 | 3100 | 173 |
| 463 | 20231006 | 130900 | 1515920805 | 3100 | 3100 | 3105 | 3100 | 152 |
| 464 | 20231006 | 130800 | 1515449355 | 3100 | 3100 | 3105 | 3100 | 52 |
| 465 | 20231006 | 130700 | 1515287905 | 3100 | 3100 | 3100 | 3100 | 1 |
| 466 | 20231006 | 130600 | 1515284805 | 3100 | 3100 | 3105 | 3095 | 595 |
| 467 | 20231006 | 130500 | 1513442860 | 3095 | 3100 | 3100 | 3095 | 576 |
| 468 | 20231006 | 130400 | 1511657265 | 3100 | 3110 | 3110 | 3100 | 223 |
| 469 | 20231006 | 130300 | 1510965620 | 3100 | 3100 | 3100 | 3100 | 649 |
| 470 | 20231006 | 130200 | 1508953720 | 3100 | 3100 | 3105 | 3100 | 528 |
| 471 | 20231006 | 130100 | 1507316670 | 3105 | 3100 | 3110 | 3100 | 249 |
| 472 | 20231006 | 130000 | 1506544225 | 3100 | 3100 | 3100 | 3100 | 195 |
| 473 | 20231006 | 125900 | 1505939725 | 3100 | 3105 | 3105 | 3100 | 1405 |
| 474 | 20231006 | 125800 | 1501577205 | 3100 | 3100 | 3100 | 3100 | 1 |
| 475 | 20231006 | 125700 | 1501574105 | 3100 | 3105 | 3105 | 3100 | 2 |
| 476 | 20231006 | 125600 | 1501567900 | 3100 | 3120 | 3120 | 3100 | 58 |
| 477 | 20231006 | 125500 | 1501387685 | 3120 | 3100 | 3120 | 3100 | 1157 |
| 478 | 20231006 | 125400 | 1497788925 | 3100 | 3100 | 3110 | 3100 | 166 |
| 479 | 20231006 | 125300 | 1497273255 | 3110 | 3100 | 3110 | 3095 | 304 |
| 480 | 20231006 | 125200 | 1496330880 | 3100 | 3100 | 3100 | 3100 | 84 |
| 481 | 20231006 | 125100 | 1496070480 | 3095 | 3100 | 3100 | 3095 | 411 |
| 482 | 20231006 | 125000 | 1494796545 | 3095 | 3100 | 3100 | 3095 | 281 |
| 483 | 20231006 | 124900 | 1493926350 | 3100 | 3095 | 3110 | 3095 | 4 |
| 484 | 20231006 | 124800 | 1493913940 | 3095 | 3100 | 3110 | 3085 | 9681 |
| 485 | 20231006 | 124700 | 1463966730 | 3100 | 3100 | 3110 | 3100 | 960 |
| 486 | 20231006 | 124600 | 1460988840 | 3095 | 3100 | 3110 | 3095 | 2794 |
| 487 | 20231006 | 124500 | 1452323075 | 3115 | 3110 | 3115 | 3095 | 3068 |
| 488 | 20231006 | 124400 | 1442813290 | 3110 | 3100 | 3115 | 3100 | 458 |
| 489 | 20231006 | 124300 | 1441391230 | 3100 | 3105 | 3115 | 3100 | 657 |
| 490 | 20231006 | 124200 | 1439351310 | 3105 | 3095 | 3115 | 3095 | 3805 |
| 491 | 20231006 | 124100 | 1427539970 | 3090 | 3120 | 3120 | 3090 | 6192 |
| 492 | 20231006 | 124000 | 1408372130 | 3120 | 3135 | 3140 | 3100 | 9190 |
| 493 | 20231006 | 123900 | 1379756645 | 3125 | 3125 | 3155 | 3115 | 7514 |
| 494 | 20231006 | 123800 | 1356233470 | 3130 | 3155 | 3165 | 3120 | 21059 |
| 495 | 20231006 | 123700 | 1290033240 | 3160 | 3160 | 3175 | 3135 | 20875 |
| 496 | 20231006 | 123600 | 1224120175 | 3180 | 3125 | 3180 | 3125 | 36175 |
| 497 | 20231006 | 123500 | 1109987485 | 3115 | 3125 | 3130 | 3115 | 2393 |
| 498 | 20231006 | 123400 | 1102509845 | 3130 | 3135 | 3135 | 3130 | 49 |
| 499 | 20231006 | 123300 | 1102356460 | 3130 | 3125 | 3130 | 3125 | 5914 |
| 500 | 20231006 | 123200 | 1083847390 | 3125 | 3125 | 3130 | 3125 | 2202 |
| 501 | 20231006 | 123100 | 1076965660 | 3115 | 3115 | 3125 | 3095 | 2228 |
| 502 | 20231006 | 123000 | 1070029800 | 3100 | 3105 | 3115 | 3100 | 344 |
| 503 | 20231006 | 122900 | 1068962790 | 3095 | 3105 | 3110 | 3095 | 1085 |
| 504 | 20231006 | 122800 | 1065594610 | 3105 | 3120 | 3120 | 3105 | 1438 |
| 505 | 20231006 | 122700 | 1061109700 | 3125 | 3110 | 3125 | 3105 | 3602 |
| 506 | 20231006 | 122600 | 1049892360 | 3105 | 3105 | 3105 | 3105 | 436 |
| 507 | 20231006 | 122500 | 1048538580 | 3110 | 3100 | 3110 | 3100 | 3097 |
| 508 | 20231006 | 122400 | 1038911400 | 3100 | 3100 | 3100 | 3100 | 650 |
| 509 | 20231006 | 122300 | 1036896400 | 3100 | 3100 | 3100 | 3100 | 100 |
| 510 | 20231006 | 122200 | 1036586400 | 3100 | 3100 | 3100 | 3100 | 50 |
| 511 | 20231006 | 122100 | 1036431400 | 3100 | 3110 | 3110 | 3100 | 487 |
| 512 | 20231006 | 122000 | 1034921690 | 3100 | 3105 | 3105 | 3100 | 103 |
| 513 | 20231006 | 121900 | 1034602385 | 3100 | 3105 | 3105 | 3100 | 559 |
| 514 | 20231006 | 121800 | 1032867190 | 3095 | 3095 | 3095 | 3095 | 100 |
| 515 | 20231006 | 121700 | 1032557690 | 3105 | 3095 | 3105 | 3095 | 351 |
| 516 | 20231006 | 121600 | 1031468235 | 3095 | 3110 | 3110 | 3095 | 1282 |
| 517 | 20231006 | 121500 | 1027482665 | 3110 | 3110 | 3110 | 3110 | 10 |
| 518 | 20231006 | 121400 | 1027451565 | 3110 | 3115 | 3115 | 3110 | 14 |
| 519 | 20231006 | 121300 | 1027408000 | 3110 | 3110 | 3110 | 3095 | 4080 |
| 520 | 20231006 | 121200 | 1014720670 | 3105 | 3095 | 3105 | 3095 | 5459 |
| 521 | 20231006 | 121100 | 997797955 | 3100 | 3100 | 3100 | 3100 | 4 |
| 522 | 20231006 | 121000 | 997785555 | 3100 | 3100 | 3100 | 3100 | 1000 |
| 523 | 20231006 | 120900 | 994685555 | 3100 | 3100 | 3100 | 3100 | 1 |
| 524 | 20231006 | 120800 | 994682455 | 3095 | 3095 | 3100 | 3095 | 81 |
| 525 | 20231006 | 120700 | 994431510 | 3100 | 3095 | 3100 | 3095 | 3 |
| 526 | 20231006 | 120600 | 994422220 | 3095 | 3095 | 3095 | 3095 | 0 |
| 527 | 20231006 | 120500 | 994422220 | 3095 | 3085 | 3095 | 3085 | 110 |
| 528 | 20231006 | 120400 | 994081780 | 3095 | 3090 | 3095 | 3090 | 2 |
| 529 | 20231006 | 120300 | 994075595 | 3085 | 3085 | 3085 | 3085 | 18 |
| 530 | 20231006 | 120200 | 994020065 | 3090 | 3090 | 3090 | 3090 | 5 |
| 531 | 20231006 | 120100 | 994004615 | 3090 | 3090 | 3090 | 3090 | 0 |
| 532 | 20231006 | 120000 | 994004615 | 3090 | 3090 | 3090 | 3090 | 0 |
| 533 | 20231006 | 115900 | 994004615 | 3090 | 3090 | 3090 | 3090 | 0 |
| 534 | 20231006 | 115800 | 994004615 | 3090 | 3090 | 3090 | 3090 | 9 |
| 535 | 20231006 | 115700 | 993976805 | 3090 | 3095 | 3095 | 3090 | 314 |
| 536 | 20231006 | 115600 | 993006535 | 3090 | 3090 | 3090 | 3090 | 10 |
| 537 | 20231006 | 115500 | 992975635 | 3090 | 3090 | 3090 | 3090 | 1224 |
| 538 | 20231006 | 115400 | 989193475 | 3090 | 3090 | 3090 | 3090 | 0 |
| 539 | 20231006 | 115300 | 989193475 | 3090 | 3090 | 3090 | 3090 | 74 |
| 540 | 20231006 | 115200 | 988964815 | 3095 | 3090 | 3100 | 3090 | 468 |
| 541 | 20231006 | 115100 | 987517290 | 3100 | 3095 | 3100 | 3095 | 8 |
| 542 | 20231006 | 115000 | 987492525 | 3095 | 3095 | 3095 | 3095 | 102 |
| 543 | 20231006 | 114900 | 987176835 | 3100 | 3100 | 3100 | 3100 | 1 |
| 544 | 20231006 | 114800 | 987173735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 545 | 20231006 | 114700 | 987173735 | 3100 | 3100 | 3100 | 3100 | 100 |
| 546 | 20231006 | 114600 | 986863735 | 3100 | 3095 | 3100 | 3095 | 863 |
| 547 | 20231006 | 114500 | 984192465 | 3095 | 3095 | 3095 | 3095 | 0 |
| 548 | 20231006 | 114400 | 984192465 | 3095 | 3090 | 3095 | 3090 | 222 |
| 549 | 20231006 | 114300 | 983505485 | 3090 | 3095 | 3095 | 3090 | 7 |
| 550 | 20231006 | 114200 | 983483845 | 3095 | 3095 | 3095 | 3095 | 82 |
| 551 | 20231006 | 114100 | 983230055 | 3090 | 3090 | 3090 | 3090 | 1437 |
| 552 | 20231006 | 114000 | 978789725 | 3080 | 3080 | 3080 | 3080 | 3 |
| 553 | 20231006 | 113900 | 978780485 | 3090 | 3090 | 3090 | 3090 | 103 |
| 554 | 20231006 | 113800 | 978462215 | 3090 | 3090 | 3090 | 3090 | 0 |
| 555 | 20231006 | 113700 | 978462215 | 3090 | 3090 | 3090 | 3090 | 1 |
| 556 | 20231006 | 113600 | 978459125 | 3085 | 3085 | 3085 | 3085 | 80 |
| 557 | 20231006 | 113500 | 978212325 | 3085 | 3085 | 3085 | 3085 | 453 |
| 558 | 20231006 | 113400 | 976814820 | 3090 | 3085 | 3090 | 3085 | 8 |
| 559 | 20231006 | 113300 | 976790125 | 3085 | 3085 | 3085 | 3085 | 397 |
| 560 | 20231006 | 113200 | 975565380 | 3085 | 3090 | 3090 | 3085 | 98 |
| 561 | 20231006 | 113100 | 975263035 | 3095 | 3095 | 3095 | 3095 | 1 |
| 562 | 20231006 | 113000 | 975259940 | 3090 | 3090 | 3090 | 3090 | 15 |
| 563 | 20231006 | 112900 | 975213590 | 3090 | 3085 | 3090 | 3085 | 2811 |
| 564 | 20231006 | 112800 | 966540755 | 3080 | 3080 | 3080 | 3080 | 0 |
| 565 | 20231006 | 112700 | 966540755 | 3080 | 3080 | 3080 | 3080 | 1190 |
| 566 | 20231006 | 112600 | 962875555 | 3070 | 3075 | 3075 | 3070 | 17270 |
| 567 | 20231006 | 112500 | 909856445 | 3070 | 3070 | 3075 | 3070 | 1080 |
| 568 | 20231006 | 112400 | 906538125 | 3070 | 3070 | 3070 | 3070 | 0 |
| 569 | 20231006 | 112300 | 906538125 | 3070 | 3070 | 3070 | 3070 | 749 |
| 570 | 20231006 | 112200 | 904238695 | 3075 | 3075 | 3075 | 3075 | 27 |
| 571 | 20231006 | 112100 | 904155670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 572 | 20231006 | 112000 | 904155670 | 3075 | 3075 | 3075 | 3075 | 184 |
| 573 | 20231006 | 111900 | 903589870 | 3075 | 3075 | 3075 | 3075 | 0 |
| 574 | 20231006 | 111800 | 903589870 | 3075 | 3075 | 3075 | 3075 | 16 |
| 575 | 20231006 | 111700 | 903540670 | 3075 | 3075 | 3075 | 3075 | 813 |
| 576 | 20231006 | 111600 | 901040695 | 3075 | 3060 | 3075 | 3060 | 235 |
| 577 | 20231006 | 111500 | 900319310 | 3060 | 3065 | 3065 | 3060 | 500 |
| 578 | 20231006 | 111400 | 898789235 | 3060 | 3080 | 3080 | 3060 | 855 |
| 579 | 20231006 | 111300 | 896162950 | 3080 | 3080 | 3080 | 3080 | 8 |
| 580 | 20231006 | 111200 | 896138310 | 3080 | 3080 | 3080 | 3075 | 760 |
| 581 | 20231006 | 111100 | 893798300 | 3085 | 3085 | 3085 | 3085 | 0 |
| 582 | 20231006 | 111000 | 893798300 | 3085 | 3085 | 3085 | 3085 | 0 |
| 583 | 20231006 | 110900 | 893798300 | 3085 | 3080 | 3085 | 3075 | 1246 |
| 584 | 20231006 | 110800 | 889959220 | 3085 | 3085 | 3085 | 3085 | 0 |
| 585 | 20231006 | 110700 | 889959220 | 3085 | 3085 | 3085 | 3085 | 0 |
| 586 | 20231006 | 110600 | 889959220 | 3085 | 3075 | 3085 | 3075 | 875 |
| 587 | 20231006 | 110500 | 887262945 | 3060 | 3075 | 3080 | 3060 | 2801 |
| 588 | 20231006 | 110400 | 878673920 | 3075 | 3075 | 3075 | 3075 | 10 |
| 589 | 20231006 | 110300 | 878643170 | 3070 | 3080 | 3080 | 3070 | 1078 |
| 590 | 20231006 | 110200 | 875324295 | 3085 | 3085 | 3085 | 3085 | 58 |
| 591 | 20231006 | 110100 | 875145365 | 3085 | 3085 | 3085 | 3085 | 2 |
| 592 | 20231006 | 110000 | 875139195 | 3090 | 3090 | 3090 | 3090 | 325 |
| 593 | 20231006 | 105900 | 874134945 | 3090 | 3080 | 3090 | 3080 | 3 |
| 594 | 20231006 | 105800 | 874125690 | 3080 | 3080 | 3080 | 3080 | 52 |
| 595 | 20231006 | 105700 | 873965530 | 3080 | 3080 | 3080 | 3080 | 0 |
| 596 | 20231006 | 105600 | 873965530 | 3080 | 3080 | 3085 | 3070 | 2373 |
| 597 | 20231006 | 105500 | 866662845 | 3080 | 3085 | 3085 | 3080 | 1450 |
| 598 | 20231006 | 105400 | 862194560 | 3085 | 3090 | 3090 | 3085 | 886 |
| 599 | 20231006 | 105300 | 859461240 | 3090 | 3090 | 3090 | 3090 | 0 |
| 600 | 20231006 | 105200 | 859461240 | 3090 | 3090 | 3090 | 3090 | 162 |
| 601 | 20231006 | 105100 | 858960660 | 3090 | 3095 | 3095 | 3090 | 14 |
| 602 | 20231006 | 105000 | 858917365 | 3095 | 3095 | 3095 | 3095 | 293 |
| 603 | 20231006 | 104900 | 858010530 | 3095 | 3095 | 3095 | 3095 | 0 |
| 604 | 20231006 | 104800 | 858010530 | 3095 | 3100 | 3100 | 3095 | 207 |
| 605 | 20231006 | 104700 | 857369860 | 3100 | 3100 | 3100 | 3100 | 6 |
| 606 | 20231006 | 104600 | 857351260 | 3100 | 3100 | 3100 | 3095 | 1556 |
| 607 | 20231006 | 104500 | 852527665 | 3095 | 3090 | 3095 | 3090 | 18 |
| 608 | 20231006 | 104400 | 852471965 | 3085 | 3100 | 3100 | 3085 | 337 |
| 609 | 20231006 | 104300 | 851430025 | 3100 | 3100 | 3100 | 3100 | 100 |
| 610 | 20231006 | 104200 | 851120025 | 3100 | 3100 | 3100 | 3100 | 490 |
| 611 | 20231006 | 104100 | 849601025 | 3100 | 3090 | 3100 | 3090 | 217 |
| 612 | 20231006 | 104000 | 848929695 | 3090 | 3095 | 3100 | 3090 | 10352 |
| 613 | 20231006 | 103900 | 816839715 | 3095 | 3095 | 3095 | 3095 | 14 |
| 614 | 20231006 | 103800 | 816796385 | 3095 | 3095 | 3095 | 3095 | 5 |
| 615 | 20231006 | 103700 | 816780910 | 3090 | 3090 | 3090 | 3090 | 10 |
| 616 | 20231006 | 103600 | 816750010 | 3085 | 3095 | 3095 | 3085 | 1006 |
| 617 | 20231006 | 103500 | 813642950 | 3100 | 3095 | 3100 | 3090 | 3395 |
| 618 | 20231006 | 103400 | 803136575 | 3100 | 3100 | 3100 | 3100 | 1542 |
| 619 | 20231006 | 103300 | 798356375 | 3100 | 3090 | 3100 | 3090 | 3391 |
| 620 | 20231006 | 103200 | 787852475 | 3090 | 3085 | 3090 | 3080 | 1232 |
| 621 | 20231006 | 103100 | 784051210 | 3085 | 3085 | 3085 | 3080 | 678 |
| 622 | 20231006 | 103000 | 781961865 | 3085 | 3085 | 3085 | 3080 | 961 |
| 623 | 20231006 | 102900 | 779001685 | 3080 | 3080 | 3080 | 3080 | 1747 |
| 624 | 20231006 | 102800 | 773620925 | 3080 | 3080 | 3080 | 3080 | 1081 |
| 625 | 20231006 | 102700 | 770291445 | 3080 | 3075 | 3080 | 3075 | 253 |
| 626 | 20231006 | 102600 | 769512310 | 3075 | 3070 | 3075 | 3070 | 1007 |
| 627 | 20231006 | 102500 | 766416710 | 3070 | 3070 | 3070 | 3070 | 120 |
| 628 | 20231006 | 102400 | 766048310 | 3070 | 3065 | 3070 | 3065 | 16 |
| 629 | 20231006 | 102300 | 765999240 | 3065 | 3065 | 3065 | 3065 | 24 |
| 630 | 20231006 | 102200 | 765925680 | 3075 | 3060 | 3075 | 3060 | 4 |
| 631 | 20231006 | 102100 | 765913425 | 3060 | 3065 | 3065 | 3060 | 127 |
| 632 | 20231006 | 102000 | 765524200 | 3070 | 3070 | 3070 | 3070 | 534 |
| 633 | 20231006 | 101900 | 763884820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 634 | 20231006 | 101800 | 763884820 | 3075 | 3065 | 3075 | 3065 | 1079 |
| 635 | 20231006 | 101700 | 760577675 | 3065 | 3065 | 3065 | 3065 | 0 |
| 636 | 20231006 | 101600 | 760577675 | 3065 | 3075 | 3075 | 3065 | 1001 |
| 637 | 20231006 | 101500 | 757509515 | 3065 | 3065 | 3065 | 3065 | 570 |
| 638 | 20231006 | 101400 | 755762465 | 3065 | 3065 | 3065 | 3065 | 0 |
| 639 | 20231006 | 101300 | 755762465 | 3065 | 3070 | 3070 | 3065 | 500 |
| 640 | 20231006 | 101200 | 754229650 | 3070 | 3070 | 3075 | 3065 | 79 |
| 641 | 20231006 | 101100 | 753987075 | 3065 | 3065 | 3065 | 3065 | 27 |
| 642 | 20231006 | 101000 | 753904320 | 3065 | 3065 | 3065 | 3065 | 154 |
| 643 | 20231006 | 100900 | 753432310 | 3065 | 3065 | 3070 | 3065 | 163 |
| 644 | 20231006 | 100800 | 752932525 | 3065 | 3075 | 3075 | 3065 | 924 |
| 645 | 20231006 | 100700 | 750097210 | 3075 | 3080 | 3085 | 3075 | 7 |
| 646 | 20231006 | 100600 | 750075650 | 3075 | 3080 | 3080 | 3070 | 721 |
| 647 | 20231006 | 100500 | 747860510 | 3070 | 3080 | 3080 | 3070 | 295 |
| 648 | 20231006 | 100400 | 746952725 | 3075 | 3070 | 3075 | 3070 | 1818 |
| 649 | 20231006 | 100300 | 741362405 | 3070 | 3075 | 3075 | 3070 | 135 |
| 650 | 20231006 | 100200 | 740947780 | 3075 | 3075 | 3075 | 3075 | 229 |
| 651 | 20231006 | 100100 | 740243605 | 3080 | 3085 | 3085 | 3080 | 1983 |
| 652 | 20231006 | 100000 | 734132215 | 3085 | 3085 | 3085 | 3085 | 954 |
| 653 | 20231006 | 095900 | 731189125 | 3085 | 3085 | 3090 | 3085 | 65 |
| 654 | 20231006 | 095800 | 730988595 | 3085 | 3085 | 3090 | 3085 | 119 |
| 655 | 20231006 | 095700 | 730621285 | 3085 | 3090 | 3100 | 3085 | 598 |
| 656 | 20231006 | 095600 | 728773395 | 3090 | 3095 | 3110 | 3090 | 2386 |
| 657 | 20231006 | 095500 | 721371775 | 3095 | 3095 | 3095 | 3095 | 86 |
| 658 | 20231006 | 095400 | 721105605 | 3095 | 3095 | 3100 | 3095 | 198 |
| 659 | 20231006 | 095300 | 720492770 | 3095 | 3095 | 3095 | 3095 | 317 |
| 660 | 20231006 | 095200 | 719511655 | 3095 | 3095 | 3105 | 3095 | 2202 |
| 661 | 20231006 | 095100 | 712685130 | 3095 | 3080 | 3100 | 3080 | 919 |
| 662 | 20231006 | 095000 | 709845200 | 3080 | 3085 | 3085 | 3080 | 196 |
| 663 | 20231006 | 094900 | 709240890 | 3080 | 3085 | 3100 | 3080 | 455 |
| 664 | 20231006 | 094800 | 707834625 | 3085 | 3100 | 3100 | 3085 | 1277 |
| 665 | 20231006 | 094700 | 703888395 | 3100 | 3105 | 3105 | 3100 | 457 |
| 666 | 20231006 | 094600 | 702470445 | 3105 | 3105 | 3105 | 3105 | 21 |
| 667 | 20231006 | 094500 | 702405240 | 3110 | 3090 | 3110 | 3090 | 5600 |
| 668 | 20231006 | 094400 | 685074525 | 3090 | 3095 | 3095 | 3090 | 363 |
| 669 | 20231006 | 094300 | 683951750 | 3090 | 3075 | 3090 | 3075 | 470 |
| 670 | 20231006 | 094200 | 682504810 | 3070 | 3080 | 3080 | 3070 | 1932 |
| 671 | 20231006 | 094100 | 676562065 | 3075 | 3105 | 3105 | 3075 | 3399 |
| 672 | 20231006 | 094000 | 666054460 | 3105 | 3105 | 3110 | 3080 | 2389 |
| 673 | 20231006 | 093900 | 658675325 | 3110 | 3110 | 3115 | 3110 | 2541 |
| 674 | 20231006 | 093800 | 650772810 | 3110 | 3110 | 3110 | 3105 | 4400 |
| 675 | 20231006 | 093700 | 637096145 | 3115 | 3120 | 3120 | 3105 | 2061 |
| 676 | 20231006 | 093600 | 630666810 | 3125 | 3125 | 3125 | 3125 | 1030 |
| 677 | 20231006 | 093500 | 627448060 | 3125 | 3125 | 3135 | 3125 | 13811 |
| 678 | 20231006 | 093400 | 584238135 | 3125 | 3115 | 3130 | 3100 | 7636 |
| 679 | 20231006 | 093300 | 560435855 | 3120 | 3135 | 3150 | 3120 | 12638 |
| 680 | 20231006 | 093200 | 520798225 | 3140 | 3115 | 3150 | 3115 | 34638 |
| 681 | 20231006 | 093100 | 412218690 | 3120 | 3110 | 3120 | 3095 | 16560 |
| 682 | 20231006 | 093000 | 360760325 | 3110 | 3070 | 3120 | 3070 | 35571 |
| 683 | 20231006 | 092900 | 250409355 | 3060 | 3060 | 3060 | 3055 | 5561 |
| 684 | 20231006 | 092800 | 233418145 | 3060 | 3045 | 3065 | 3035 | 4879 |
| 685 | 20231006 | 092700 | 218518660 | 3050 | 3055 | 3055 | 3050 | 1456 |
| 686 | 20231006 | 092600 | 214077380 | 3055 | 3055 | 3055 | 3030 | 1806 |
| 687 | 20231006 | 092500 | 208571765 | 3055 | 3030 | 3055 | 3030 | 14994 |
| 688 | 20231006 | 092400 | 162938700 | 3030 | 3030 | 3030 | 3030 | 2830 |
| 689 | 20231006 | 092300 | 154363800 | 3030 | 3030 | 3035 | 3030 | 2356 |
| 690 | 20231006 | 092200 | 147215025 | 3035 | 3025 | 3035 | 3025 | 3820 |
| 691 | 20231006 | 092100 | 135639340 | 3000 | 3020 | 3020 | 3000 | 506 |
| 692 | 20231006 | 092000 | 134119465 | 3020 | 3030 | 3035 | 3020 | 4246 |
| 693 | 20231006 | 091900 | 121274015 | 3035 | 3015 | 3035 | 3015 | 3763 |
| 694 | 20231006 | 091800 | 109878815 | 3005 | 3010 | 3015 | 3005 | 2862 |
| 695 | 20231006 | 091700 | 101270295 | 3010 | 3000 | 3010 | 3000 | 1176 |
| 696 | 20231006 | 091600 | 97734495 | 3005 | 3005 | 3005 | 3005 | 1072 |
| 697 | 20231006 | 091500 | 94513135 | 3000 | 2990 | 3000 | 2990 | 468 |
| 698 | 20231006 | 091400 | 93110340 | 2985 | 2990 | 2990 | 2985 | 1001 |
| 699 | 20231006 | 091300 | 90117355 | 2990 | 3000 | 3000 | 2990 | 318 |
| 700 | 20231006 | 091200 | 89163855 | 3000 | 3005 | 3005 | 3000 | 601 |
| 701 | 20231006 | 091100 | 87358355 | 3005 | 3000 | 3010 | 3000 | 2706 |
| 702 | 20231006 | 091000 | 79224995 | 2985 | 2980 | 3015 | 2980 | 1781 |
| 703 | 20231006 | 090900 | 73870980 | 3005 | 2975 | 3010 | 2970 | 3296 |
| 704 | 20231006 | 090800 | 64019620 | 2995 | 2990 | 2995 | 2990 | 21 |
| 705 | 20231006 | 090700 | 63956775 | 2995 | 2995 | 2995 | 2980 | 241 |
| 706 | 20231006 | 090600 | 63236810 | 2995 | 2980 | 2995 | 2965 | 1053 |
| 707 | 20231006 | 090500 | 60092755 | 2980 | 2980 | 2980 | 2960 | 757 |
| 708 | 20231006 | 090400 | 57846755 | 2985 | 2980 | 2985 | 2980 | 351 |
| 709 | 20231006 | 090300 | 56800020 | 2980 | 2960 | 2980 | 2950 | 3115 |
| 710 | 20231006 | 090200 | 47592345 | 2960 | 2980 | 2995 | 2950 | 1715 |
| 711 | 20231006 | 090100 | 42511155 | 2970 | 2980 | 3010 | 2970 | 11057 |
| 712 | 20231006 | 090000 | 9507505 | 2980 | 2945 | 2980 | 2945 | 3227 |