36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 204600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 181634 |
| 3 | 20231016 | 204500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20231016 | 204400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20231016 | 204300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20231016 | 204200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20231016 | 204100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20231016 | 204000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20231016 | 203900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20231016 | 203800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20231016 | 203700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20231016 | 203600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20231016 | 203500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20231016 | 203400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20231016 | 203300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20231016 | 203200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20231016 | 203100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20231016 | 203000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20231016 | 202900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20231016 | 202800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20231016 | 202700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20231016 | 202600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20231016 | 202500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20231016 | 202400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20231016 | 202300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20231016 | 202200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20231016 | 202100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20231016 | 202000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20231016 | 201900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20231016 | 201800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20231016 | 201700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20231016 | 201600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 181634 |
| 33 | 20231016 | 201500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20231016 | 201400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20231016 | 201300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20231016 | 201200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20231016 | 201100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20231016 | 201000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20231016 | 200900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20231016 | 200800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20231016 | 200700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20231016 | 200600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20231016 | 200500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20231016 | 200400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20231016 | 200300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20231016 | 200200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20231016 | 200100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20231016 | 200000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20231016 | 195900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20231016 | 195800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20231016 | 195700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20231016 | 195600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20231016 | 195500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20231016 | 195400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20231016 | 195300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20231016 | 195200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20231016 | 195100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20231016 | 195000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20231016 | 194900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20231016 | 194800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20231016 | 194700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20231016 | 194600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 181634 |
| 63 | 20231016 | 194500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20231016 | 194400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20231016 | 194300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20231016 | 194200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20231016 | 194100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20231016 | 194000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20231016 | 193900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20231016 | 193800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20231016 | 193700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20231016 | 193600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20231016 | 193500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20231016 | 193400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20231016 | 193300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20231016 | 193200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20231016 | 193100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20231016 | 193000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20231016 | 192900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20231016 | 192800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20231016 | 192700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20231016 | 192600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20231016 | 192500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20231016 | 192400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20231016 | 192300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20231016 | 192200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20231016 | 192100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20231016 | 192000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20231016 | 191900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20231016 | 191800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20231016 | 191700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20231016 | 191600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 181634 |
| 93 | 20231016 | 191500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20231016 | 191400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20231016 | 191300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20231016 | 191200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20231016 | 191100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20231016 | 191000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20231016 | 190900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20231016 | 190800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20231016 | 190700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20231016 | 190600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20231016 | 190500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20231016 | 190400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20231016 | 190300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20231016 | 190200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20231016 | 190100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20231016 | 190000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20231016 | 185900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20231016 | 185800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20231016 | 185700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20231016 | 185600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20231016 | 185500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20231016 | 185400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20231016 | 185300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20231016 | 185200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20231016 | 185100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20231016 | 185000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20231016 | 184900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20231016 | 184800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20231016 | 184700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20231016 | 184600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 181634 |
| 123 | 20231016 | 184500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20231016 | 184400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20231016 | 184300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20231016 | 184200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20231016 | 184100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20231016 | 184000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20231016 | 183900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20231016 | 183800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20231016 | 183700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20231016 | 183600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20231016 | 183500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20231016 | 183400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20231016 | 183300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20231016 | 183200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20231016 | 183100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20231016 | 183000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20231016 | 182900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20231016 | 182800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20231016 | 182700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20231016 | 182600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20231016 | 182500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20231016 | 182400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20231016 | 182300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20231016 | 182200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20231016 | 182100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20231016 | 182000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20231016 | 181900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20231016 | 181800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20231016 | 181700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20231016 | 181600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 181634 |
| 153 | 20231016 | 181500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20231016 | 181400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20231016 | 181300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20231016 | 181200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20231016 | 181100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20231016 | 181000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20231016 | 180900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20231016 | 180800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20231016 | 180700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20231016 | 180600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20231016 | 180500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20231016 | 180400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20231016 | 180300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20231016 | 180200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20231016 | 180100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20231016 | 180000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20231016 | 175900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20231016 | 175800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20231016 | 175700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20231016 | 175600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20231016 | 175500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20231016 | 175400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20231016 | 175300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20231016 | 175200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20231016 | 175100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20231016 | 175000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20231016 | 174900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20231016 | 174800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20231016 | 174700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20231016 | 174600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 181634 |
| 183 | 20231016 | 174500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20231016 | 174400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20231016 | 174300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20231016 | 174200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20231016 | 174100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20231016 | 174000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20231016 | 173900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20231016 | 173800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20231016 | 173700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20231016 | 173600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20231016 | 173500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20231016 | 173400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20231016 | 173300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20231016 | 173200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20231016 | 173100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20231016 | 173000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20231016 | 172900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20231016 | 172800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20231016 | 172700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20231016 | 172600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20231016 | 172500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20231016 | 172400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20231016 | 172300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20231016 | 172200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20231016 | 172100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20231016 | 172000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20231016 | 171900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20231016 | 171800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20231016 | 171700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20231016 | 171600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 181634 |
| 213 | 20231016 | 171500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20231016 | 171400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20231016 | 171300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20231016 | 171200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20231016 | 171100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20231016 | 171000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20231016 | 170900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20231016 | 170800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20231016 | 170700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20231016 | 170600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20231016 | 170500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20231016 | 170400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20231016 | 170300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20231016 | 170200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20231016 | 170100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20231016 | 170000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20231016 | 165900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20231016 | 165800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20231016 | 165700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20231016 | 165600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20231016 | 165500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20231016 | 165400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20231016 | 165300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20231016 | 165200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20231016 | 165100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20231016 | 165000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20231016 | 164900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20231016 | 164800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20231016 | 164700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20231016 | 164600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 181634 |
| 243 | 20231016 | 164500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20231016 | 164400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20231016 | 164300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20231016 | 164200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20231016 | 164100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20231016 | 164000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20231016 | 163900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20231016 | 163800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20231016 | 163700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20231016 | 163600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20231016 | 163500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20231016 | 163400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20231016 | 163300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20231016 | 163200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20231016 | 163100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20231016 | 163000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20231016 | 162900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 260 | 20231016 | 162800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 261 | 20231016 | 162700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 262 | 20231016 | 162600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 263 | 20231016 | 162500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 264 | 20231016 | 162400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 265 | 20231016 | 162300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 266 | 20231016 | 162200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 267 | 20231016 | 162100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 268 | 20231016 | 162000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 269 | 20231016 | 161900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 270 | 20231016 | 161800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 271 | 20231016 | 161700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 272 | 20231016 | 161600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 181634 |
| 273 | 20231016 | 161500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 274 | 20231016 | 161400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 275 | 20231016 | 161300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 276 | 20231016 | 161200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 277 | 20231016 | 161100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 278 | 20231016 | 161000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 279 | 20231016 | 160900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 280 | 20231016 | 160800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 281 | 20231016 | 160700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 282 | 20231016 | 160600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 283 | 20231016 | 160500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 284 | 20231016 | 160400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 285 | 20231016 | 160300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 286 | 20231016 | 160200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 287 | 20231016 | 160100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 288 | 20231016 | 160000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 289 | 20231016 | 155900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 290 | 20231016 | 155800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 291 | 20231016 | 155700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 292 | 20231016 | 155600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 293 | 20231016 | 155500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 294 | 20231016 | 155400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 295 | 20231016 | 155300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 296 | 20231016 | 155200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 297 | 20231016 | 155100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 298 | 20231016 | 155000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 299 | 20231016 | 154900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 300 | 20231016 | 154800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 301 | 20231016 | 154700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 302 | 20231016 | 154600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 181634 |
| 303 | 20231016 | 154500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 304 | 20231016 | 154400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 305 | 20231016 | 154300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 306 | 20231016 | 154200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 307 | 20231016 | 154100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 308 | 20231016 | 154000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 309 | 20231016 | 153900 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 310 | 20231016 | 153800 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 311 | 20231016 | 153700 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 312 | 20231016 | 153600 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 313 | 20231016 | 153500 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 314 | 20231016 | 153400 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 315 | 20231016 | 153300 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 316 | 20231016 | 153200 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 317 | 20231016 | 153100 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 318 | 20231016 | 153000 | 16047180840 | 3605 | 3605 | 3605 | 3605 | 181634 |
| 319 | 20231016 | 152900 | 15392390270 | 3595 | 3595 | 3595 | 3595 | 0 |
| 320 | 20231016 | 152800 | 15392390270 | 3595 | 3595 | 3595 | 3595 | 0 |
| 321 | 20231016 | 152700 | 15392390270 | 3595 | 3595 | 3595 | 3595 | 0 |
| 322 | 20231016 | 152600 | 15392390270 | 3595 | 3595 | 3595 | 3595 | 0 |
| 323 | 20231016 | 152500 | 15392390270 | 3595 | 3595 | 3595 | 3595 | 0 |
| 324 | 20231016 | 152400 | 15392390270 | 3595 | 3595 | 3595 | 3595 | 0 |
| 325 | 20231016 | 152300 | 15392390270 | 3595 | 3595 | 3595 | 3595 | 0 |
| 326 | 20231016 | 152200 | 15392390270 | 3595 | 3595 | 3595 | 3595 | 0 |
| 327 | 20231016 | 152100 | 15392390270 | 3595 | 3595 | 3595 | 3595 | 0 |
| 328 | 20231016 | 152000 | 15392390270 | 3595 | 3595 | 3595 | 3595 | 0 |
| 329 | 20231016 | 151900 | 15392390270 | 3595 | 3595 | 3595 | 3580 | 47168 |
| 330 | 20231016 | 151800 | 15223098115 | 3595 | 3595 | 3600 | 3585 | 46505 |
| 331 | 20231016 | 151700 | 15055843170 | 3595 | 3580 | 3610 | 3575 | 145166 |
| 332 | 20231016 | 151600 | 14534208150 | 3580 | 3555 | 3580 | 3555 | 22803 |
| 333 | 20231016 | 151500 | 14452830035 | 3560 | 3555 | 3560 | 3550 | 9912 |
| 334 | 20231016 | 151400 | 14417577420 | 3555 | 3550 | 3555 | 3550 | 9824 |
| 335 | 20231016 | 151300 | 14382697450 | 3550 | 3550 | 3560 | 3550 | 9493 |
| 336 | 20231016 | 151200 | 14348958545 | 3550 | 3555 | 3565 | 3545 | 13014 |
| 337 | 20231016 | 151100 | 14302740940 | 3555 | 3565 | 3570 | 3555 | 14067 |
| 338 | 20231016 | 151000 | 14252607675 | 3565 | 3570 | 3575 | 3545 | 20072 |
| 339 | 20231016 | 150900 | 14181132730 | 3570 | 3580 | 3585 | 3570 | 26526 |
| 340 | 20231016 | 150800 | 14086214540 | 3580 | 3575 | 3585 | 3570 | 52068 |
| 341 | 20231016 | 150700 | 13899861350 | 3575 | 3555 | 3580 | 3550 | 32585 |
| 342 | 20231016 | 150600 | 13783467200 | 3555 | 3580 | 3580 | 3550 | 32042 |
| 343 | 20231016 | 150500 | 13669152085 | 3580 | 3540 | 3580 | 3540 | 90736 |
| 344 | 20231016 | 150400 | 13345382215 | 3540 | 3550 | 3550 | 3540 | 11996 |
| 345 | 20231016 | 150300 | 13302858560 | 3550 | 3525 | 3550 | 3525 | 30456 |
| 346 | 20231016 | 150200 | 13195207350 | 3530 | 3500 | 3530 | 3500 | 22937 |
| 347 | 20231016 | 150100 | 13114662530 | 3500 | 3490 | 3500 | 3480 | 6178 |
| 348 | 20231016 | 150000 | 13093119275 | 3490 | 3490 | 3500 | 3480 | 3929 |
| 349 | 20231016 | 145900 | 13079425850 | 3490 | 3490 | 3500 | 3480 | 5838 |
| 350 | 20231016 | 145800 | 13059044890 | 3490 | 3480 | 3495 | 3465 | 6212 |
| 351 | 20231016 | 145700 | 13037415060 | 3490 | 3485 | 3495 | 3470 | 2065 |
| 352 | 20231016 | 145600 | 13030227270 | 3495 | 3485 | 3500 | 3465 | 8833 |
| 353 | 20231016 | 145500 | 12999484160 | 3500 | 3475 | 3505 | 3475 | 12284 |
| 354 | 20231016 | 145400 | 12956571320 | 3480 | 3480 | 3480 | 3465 | 5418 |
| 355 | 20231016 | 145300 | 12937752670 | 3465 | 3460 | 3480 | 3450 | 9436 |
| 356 | 20231016 | 145200 | 12905133980 | 3450 | 3470 | 3475 | 3450 | 23143 |
| 357 | 20231016 | 145100 | 12825156870 | 3475 | 3465 | 3480 | 3455 | 20704 |
| 358 | 20231016 | 145000 | 12753535835 | 3465 | 3485 | 3485 | 3460 | 34158 |
| 359 | 20231016 | 144900 | 12634813155 | 3490 | 3495 | 3495 | 3485 | 9796 |
| 360 | 20231016 | 144800 | 12600660980 | 3490 | 3495 | 3515 | 3490 | 11794 |
| 361 | 20231016 | 144700 | 12559469845 | 3500 | 3495 | 3515 | 3490 | 7816 |
| 362 | 20231016 | 144600 | 12532114965 | 3510 | 3495 | 3515 | 3495 | 3882 |
| 363 | 20231016 | 144500 | 12518539910 | 3500 | 3510 | 3515 | 3500 | 5256 |
| 364 | 20231016 | 144400 | 12500115680 | 3510 | 3500 | 3510 | 3500 | 3288 |
| 365 | 20231016 | 144300 | 12488596920 | 3500 | 3495 | 3500 | 3490 | 5180 |
| 366 | 20231016 | 144200 | 12470501955 | 3490 | 3495 | 3495 | 3490 | 1716 |
| 367 | 20231016 | 144100 | 12464504580 | 3495 | 3495 | 3500 | 3495 | 749 |
| 368 | 20231016 | 144000 | 12461886155 | 3500 | 3505 | 3505 | 3490 | 624 |
| 369 | 20231016 | 143900 | 12459705475 | 3490 | 3490 | 3505 | 3485 | 11550 |
| 370 | 20231016 | 143800 | 12419416145 | 3490 | 3495 | 3495 | 3490 | 7506 |
| 371 | 20231016 | 143700 | 12393215430 | 3490 | 3500 | 3505 | 3490 | 12563 |
| 372 | 20231016 | 143600 | 12349305055 | 3500 | 3505 | 3510 | 3500 | 4595 |
| 373 | 20231016 | 143500 | 12333215340 | 3505 | 3520 | 3520 | 3500 | 19072 |
| 374 | 20231016 | 143400 | 12266350125 | 3520 | 3515 | 3525 | 3510 | 3109 |
| 375 | 20231016 | 143300 | 12255417900 | 3515 | 3520 | 3520 | 3515 | 1972 |
| 376 | 20231016 | 143200 | 12248480695 | 3515 | 3520 | 3520 | 3515 | 578 |
| 377 | 20231016 | 143100 | 12246446820 | 3520 | 3525 | 3530 | 3520 | 3192 |
| 378 | 20231016 | 143000 | 12235208090 | 3530 | 3515 | 3530 | 3510 | 3389 |
| 379 | 20231016 | 142900 | 12223284985 | 3510 | 3510 | 3525 | 3510 | 3502 |
| 380 | 20231016 | 142800 | 12210983580 | 3525 | 3520 | 3525 | 3515 | 5424 |
| 381 | 20231016 | 142700 | 12191916540 | 3520 | 3520 | 3520 | 3515 | 2639 |
| 382 | 20231016 | 142600 | 12182636825 | 3520 | 3520 | 3525 | 3520 | 4439 |
| 383 | 20231016 | 142500 | 12167010885 | 3530 | 3520 | 3530 | 3515 | 2473 |
| 384 | 20231016 | 142400 | 12158303235 | 3525 | 3520 | 3525 | 3515 | 2353 |
| 385 | 20231016 | 142300 | 12150022880 | 3525 | 3525 | 3525 | 3520 | 2658 |
| 386 | 20231016 | 142200 | 12140664280 | 3530 | 3515 | 3530 | 3515 | 4132 |
| 387 | 20231016 | 142100 | 12126130750 | 3515 | 3540 | 3540 | 3515 | 13555 |
| 388 | 20231016 | 142000 | 12078353880 | 3540 | 3535 | 3545 | 3530 | 8532 |
| 389 | 20231016 | 141900 | 12048188280 | 3535 | 3535 | 3535 | 3535 | 1060 |
| 390 | 20231016 | 141800 | 12044441180 | 3535 | 3535 | 3535 | 3530 | 1806 |
| 391 | 20231016 | 141700 | 12038057520 | 3535 | 3535 | 3540 | 3535 | 800 |
| 392 | 20231016 | 141600 | 12035229290 | 3545 | 3535 | 3545 | 3530 | 96 |
| 393 | 20231016 | 141500 | 12034889860 | 3530 | 3535 | 3545 | 3530 | 1088 |
| 394 | 20231016 | 141400 | 12031048675 | 3545 | 3540 | 3545 | 3530 | 6792 |
| 395 | 20231016 | 141300 | 12007059505 | 3545 | 3540 | 3550 | 3530 | 8594 |
| 396 | 20231016 | 141200 | 11976689085 | 3535 | 3545 | 3545 | 3535 | 4843 |
| 397 | 20231016 | 141100 | 11959537470 | 3545 | 3550 | 3550 | 3545 | 167 |
| 398 | 20231016 | 141000 | 11958945445 | 3545 | 3550 | 3550 | 3545 | 269 |
| 399 | 20231016 | 140900 | 11957991540 | 3550 | 3550 | 3550 | 3550 | 0 |
| 400 | 20231016 | 140800 | 11957991540 | 3550 | 3545 | 3550 | 3540 | 1289 |
| 401 | 20231016 | 140700 | 11953418940 | 3550 | 3560 | 3560 | 3540 | 8716 |
| 402 | 20231016 | 140600 | 11922526660 | 3560 | 3555 | 3560 | 3555 | 2361 |
| 403 | 20231016 | 140500 | 11914132715 | 3560 | 3560 | 3560 | 3555 | 334 |
| 404 | 20231016 | 140400 | 11912943740 | 3560 | 3560 | 3560 | 3555 | 2071 |
| 405 | 20231016 | 140300 | 11905577195 | 3560 | 3550 | 3560 | 3550 | 1702 |
| 406 | 20231016 | 140200 | 11899532540 | 3550 | 3560 | 3560 | 3550 | 2399 |
| 407 | 20231016 | 140100 | 11891006090 | 3560 | 3565 | 3565 | 3540 | 6170 |
| 408 | 20231016 | 140000 | 11869100160 | 3565 | 3555 | 3575 | 3555 | 10285 |
| 409 | 20231016 | 135900 | 11832412115 | 3555 | 3545 | 3555 | 3540 | 17855 |
| 410 | 20231016 | 135800 | 11769114500 | 3545 | 3540 | 3545 | 3540 | 2954 |
| 411 | 20231016 | 135700 | 11758647880 | 3540 | 3540 | 3540 | 3530 | 5994 |
| 412 | 20231016 | 135600 | 11737439965 | 3540 | 3535 | 3540 | 3530 | 3472 |
| 413 | 20231016 | 135500 | 11725166655 | 3540 | 3545 | 3545 | 3540 | 1796 |
| 414 | 20231016 | 135400 | 11718808365 | 3545 | 3540 | 3545 | 3535 | 2997 |
| 415 | 20231016 | 135300 | 11708199205 | 3540 | 3540 | 3545 | 3540 | 3152 |
| 416 | 20231016 | 135200 | 11697035540 | 3540 | 3535 | 3540 | 3535 | 3247 |
| 417 | 20231016 | 135100 | 11685553115 | 3535 | 3540 | 3545 | 3535 | 2018 |
| 418 | 20231016 | 135000 | 11678412645 | 3545 | 3530 | 3545 | 3525 | 4181 |
| 419 | 20231016 | 134900 | 11663645800 | 3530 | 3530 | 3530 | 3520 | 6432 |
| 420 | 20231016 | 134800 | 11640986475 | 3525 | 3535 | 3535 | 3525 | 22171 |
| 421 | 20231016 | 134700 | 11562746475 | 3540 | 3540 | 3540 | 3540 | 387 |
| 422 | 20231016 | 134600 | 11561376495 | 3535 | 3535 | 3540 | 3530 | 1094 |
| 423 | 20231016 | 134500 | 11557509155 | 3530 | 3545 | 3545 | 3530 | 10346 |
| 424 | 20231016 | 134400 | 11520928780 | 3545 | 3540 | 3545 | 3535 | 10338 |
| 425 | 20231016 | 134300 | 11484347095 | 3545 | 3550 | 3550 | 3540 | 12049 |
| 426 | 20231016 | 134200 | 11441664590 | 3545 | 3550 | 3560 | 3545 | 7454 |
| 427 | 20231016 | 134100 | 11415208160 | 3560 | 3560 | 3560 | 3550 | 539 |
| 428 | 20231016 | 134000 | 11413289410 | 3560 | 3560 | 3565 | 3550 | 8560 |
| 429 | 20231016 | 133900 | 11382857625 | 3565 | 3560 | 3565 | 3560 | 712 |
| 430 | 20231016 | 133800 | 11380322315 | 3565 | 3565 | 3565 | 3560 | 1522 |
| 431 | 20231016 | 133700 | 11374901910 | 3565 | 3555 | 3570 | 3555 | 5107 |
| 432 | 20231016 | 133600 | 11356718420 | 3565 | 3565 | 3570 | 3555 | 13763 |
| 433 | 20231016 | 133500 | 11307714010 | 3570 | 3575 | 3575 | 3565 | 1623 |
| 434 | 20231016 | 133400 | 11301915765 | 3575 | 3575 | 3575 | 3560 | 14641 |
| 435 | 20231016 | 133300 | 11249680900 | 3575 | 3575 | 3580 | 3570 | 13555 |
| 436 | 20231016 | 133200 | 11201220240 | 3575 | 3570 | 3575 | 3570 | 10726 |
| 437 | 20231016 | 133100 | 11162909235 | 3565 | 3575 | 3575 | 3565 | 4858 |
| 438 | 20231016 | 133000 | 11145560850 | 3570 | 3570 | 3575 | 3570 | 7127 |
| 439 | 20231016 | 132900 | 11120111960 | 3570 | 3570 | 3575 | 3560 | 6552 |
| 440 | 20231016 | 132800 | 11096723085 | 3575 | 3575 | 3575 | 3570 | 6030 |
| 441 | 20231016 | 132700 | 11075182715 | 3575 | 3565 | 3575 | 3560 | 12695 |
| 442 | 20231016 | 132600 | 11029887535 | 3565 | 3560 | 3565 | 3555 | 4284 |
| 443 | 20231016 | 132500 | 11014636030 | 3560 | 3555 | 3560 | 3555 | 1375 |
| 444 | 20231016 | 132400 | 11009742380 | 3560 | 3565 | 3565 | 3560 | 3801 |
| 445 | 20231016 | 132300 | 10996207615 | 3560 | 3555 | 3560 | 3550 | 1751 |
| 446 | 20231016 | 132200 | 10989979575 | 3560 | 3560 | 3565 | 3555 | 4837 |
| 447 | 20231016 | 132100 | 10972769775 | 3560 | 3560 | 3560 | 3560 | 92 |
| 448 | 20231016 | 132000 | 10972442255 | 3555 | 3555 | 3560 | 3555 | 5171 |
| 449 | 20231016 | 131900 | 10954044345 | 3555 | 3555 | 3555 | 3540 | 1256 |
| 450 | 20231016 | 131800 | 10949583980 | 3555 | 3560 | 3565 | 3545 | 6293 |
| 451 | 20231016 | 131700 | 10927229410 | 3560 | 3545 | 3560 | 3540 | 19641 |
| 452 | 20231016 | 131600 | 10857602595 | 3545 | 3540 | 3545 | 3540 | 3437 |
| 453 | 20231016 | 131500 | 10845424525 | 3540 | 3535 | 3545 | 3535 | 941 |
| 454 | 20231016 | 131400 | 10842092845 | 3535 | 3535 | 3545 | 3535 | 3508 |
| 455 | 20231016 | 131300 | 10829686310 | 3540 | 3540 | 3545 | 3535 | 6502 |
| 456 | 20231016 | 131200 | 10806669790 | 3540 | 3545 | 3545 | 3540 | 4208 |
| 457 | 20231016 | 131100 | 10791756630 | 3550 | 3555 | 3555 | 3550 | 1541 |
| 458 | 20231016 | 131000 | 10786286060 | 3550 | 3550 | 3555 | 3550 | 7885 |
| 459 | 20231016 | 130900 | 10758293870 | 3555 | 3555 | 3555 | 3550 | 2534 |
| 460 | 20231016 | 130800 | 10749286000 | 3555 | 3555 | 3560 | 3550 | 2241 |
| 461 | 20231016 | 130700 | 10741319250 | 3560 | 3565 | 3565 | 3555 | 13318 |
| 462 | 20231016 | 130600 | 10693853470 | 3570 | 3565 | 3570 | 3565 | 11792 |
| 463 | 20231016 | 130500 | 10651756255 | 3570 | 3575 | 3575 | 3565 | 1071 |
| 464 | 20231016 | 130400 | 10647933500 | 3575 | 3565 | 3575 | 3560 | 8700 |
| 465 | 20231016 | 130300 | 10616899080 | 3570 | 3565 | 3575 | 3560 | 16678 |
| 466 | 20231016 | 130200 | 10557363860 | 3560 | 3550 | 3560 | 3550 | 4819 |
| 467 | 20231016 | 130100 | 10540220420 | 3550 | 3560 | 3560 | 3550 | 1672 |
| 468 | 20231016 | 130000 | 10534278495 | 3560 | 3555 | 3560 | 3555 | 2415 |
| 469 | 20231016 | 125900 | 10525692155 | 3555 | 3565 | 3565 | 3555 | 5608 |
| 470 | 20231016 | 125800 | 10505720325 | 3565 | 3560 | 3570 | 3560 | 6973 |
| 471 | 20231016 | 125700 | 10480864585 | 3565 | 3565 | 3570 | 3560 | 4612 |
| 472 | 20231016 | 125600 | 10464423290 | 3570 | 3560 | 3575 | 3560 | 10568 |
| 473 | 20231016 | 125500 | 10426716765 | 3560 | 3560 | 3565 | 3555 | 2005 |
| 474 | 20231016 | 125400 | 10419576935 | 3560 | 3560 | 3565 | 3560 | 3557 |
| 475 | 20231016 | 125300 | 10406911625 | 3565 | 3560 | 3565 | 3560 | 1943 |
| 476 | 20231016 | 125200 | 10399993405 | 3560 | 3560 | 3565 | 3555 | 1604 |
| 477 | 20231016 | 125100 | 10394283390 | 3560 | 3570 | 3575 | 3555 | 20418 |
| 478 | 20231016 | 125000 | 10321432835 | 3570 | 3545 | 3575 | 3540 | 34639 |
| 479 | 20231016 | 124900 | 10198090965 | 3545 | 3545 | 3545 | 3540 | 865 |
| 480 | 20231016 | 124800 | 10195028000 | 3545 | 3535 | 3545 | 3535 | 4286 |
| 481 | 20231016 | 124700 | 10179867570 | 3540 | 3535 | 3540 | 3535 | 313 |
| 482 | 20231016 | 124600 | 10178761105 | 3535 | 3540 | 3540 | 3535 | 2333 |
| 483 | 20231016 | 124500 | 10170512840 | 3540 | 3550 | 3550 | 3535 | 9122 |
| 484 | 20231016 | 124400 | 10138185340 | 3550 | 3540 | 3550 | 3540 | 7720 |
| 485 | 20231016 | 124300 | 10110799550 | 3540 | 3550 | 3550 | 3540 | 2555 |
| 486 | 20231016 | 124200 | 10101747665 | 3550 | 3530 | 3550 | 3525 | 18322 |
| 487 | 20231016 | 124100 | 10036905025 | 3530 | 3505 | 3530 | 3505 | 2398 |
| 488 | 20231016 | 124000 | 10028462490 | 3510 | 3505 | 3510 | 3500 | 3862 |
| 489 | 20231016 | 123900 | 10014924725 | 3505 | 3505 | 3505 | 3495 | 4700 |
| 490 | 20231016 | 123800 | 9998488590 | 3500 | 3505 | 3505 | 3500 | 2546 |
| 491 | 20231016 | 123700 | 9989573550 | 3505 | 3505 | 3505 | 3500 | 2357 |
| 492 | 20231016 | 123600 | 9981315295 | 3505 | 3500 | 3505 | 3500 | 15 |
| 493 | 20231016 | 123500 | 9981262790 | 3500 | 3500 | 3500 | 3495 | 1494 |
| 494 | 20231016 | 123400 | 9976033830 | 3505 | 3500 | 3505 | 3495 | 5482 |
| 495 | 20231016 | 123300 | 9956844145 | 3505 | 3500 | 3505 | 3500 | 1357 |
| 496 | 20231016 | 123200 | 9952093580 | 3500 | 3500 | 3500 | 3500 | 948 |
| 497 | 20231016 | 123100 | 9948775580 | 3500 | 3495 | 3500 | 3495 | 2655 |
| 498 | 20231016 | 123000 | 9939493855 | 3495 | 3490 | 3495 | 3490 | 426 |
| 499 | 20231016 | 122900 | 9938005485 | 3495 | 3495 | 3495 | 3490 | 1242 |
| 500 | 20231016 | 122800 | 9933665195 | 3495 | 3500 | 3500 | 3490 | 2552 |
| 501 | 20231016 | 122700 | 9924743610 | 3500 | 3495 | 3500 | 3495 | 84 |
| 502 | 20231016 | 122600 | 9924449920 | 3495 | 3495 | 3495 | 3495 | 557 |
| 503 | 20231016 | 122500 | 9922503205 | 3495 | 3495 | 3500 | 3495 | 611 |
| 504 | 20231016 | 122400 | 9920367260 | 3500 | 3500 | 3500 | 3495 | 940 |
| 505 | 20231016 | 122300 | 9917079415 | 3500 | 3490 | 3500 | 3490 | 705 |
| 506 | 20231016 | 122200 | 9914615685 | 3490 | 3500 | 3500 | 3490 | 1531 |
| 507 | 20231016 | 122100 | 9909265310 | 3510 | 3500 | 3510 | 3495 | 1446 |
| 508 | 20231016 | 122000 | 9904200260 | 3500 | 3510 | 3510 | 3500 | 2016 |
| 509 | 20231016 | 121900 | 9897140050 | 3510 | 3505 | 3510 | 3505 | 896 |
| 510 | 20231016 | 121800 | 9893999565 | 3505 | 3510 | 3510 | 3505 | 18 |
| 511 | 20231016 | 121700 | 9893936410 | 3510 | 3515 | 3515 | 3510 | 1514 |
| 512 | 20231016 | 121600 | 9888620965 | 3515 | 3515 | 3515 | 3510 | 1723 |
| 513 | 20231016 | 121500 | 9882566405 | 3515 | 3500 | 3515 | 3500 | 4382 |
| 514 | 20231016 | 121400 | 9867198425 | 3500 | 3500 | 3500 | 3500 | 830 |
| 515 | 20231016 | 121300 | 9864293425 | 3505 | 3505 | 3505 | 3500 | 408 |
| 516 | 20231016 | 121200 | 9862865385 | 3500 | 3505 | 3505 | 3500 | 553 |
| 517 | 20231016 | 121100 | 9860927970 | 3505 | 3495 | 3505 | 3490 | 3166 |
| 518 | 20231016 | 121000 | 9849857940 | 3495 | 3495 | 3495 | 3490 | 1009 |
| 519 | 20231016 | 120900 | 9846332940 | 3495 | 3495 | 3495 | 3490 | 992 |
| 520 | 20231016 | 120800 | 9842866000 | 3490 | 3495 | 3495 | 3490 | 2062 |
| 521 | 20231016 | 120700 | 9835660245 | 3495 | 3495 | 3495 | 3495 | 520 |
| 522 | 20231016 | 120600 | 9833842845 | 3495 | 3485 | 3495 | 3485 | 231 |
| 523 | 20231016 | 120500 | 9833037800 | 3495 | 3490 | 3495 | 3485 | 501 |
| 524 | 20231016 | 120400 | 9831291780 | 3480 | 3495 | 3500 | 3480 | 4014 |
| 525 | 20231016 | 120300 | 9817295435 | 3490 | 3490 | 3490 | 3490 | 593 |
| 526 | 20231016 | 120200 | 9815225865 | 3490 | 3490 | 3490 | 3490 | 1458 |
| 527 | 20231016 | 120100 | 9810137445 | 3490 | 3500 | 3500 | 3490 | 373 |
| 528 | 20231016 | 120000 | 9808833375 | 3500 | 3495 | 3500 | 3495 | 3571 |
| 529 | 20231016 | 115900 | 9796337625 | 3500 | 3500 | 3500 | 3495 | 1320 |
| 530 | 20231016 | 115800 | 9791718630 | 3505 | 3490 | 3505 | 3480 | 7983 |
| 531 | 20231016 | 115700 | 9763825030 | 3480 | 3485 | 3485 | 3480 | 1530 |
| 532 | 20231016 | 115600 | 9758493860 | 3485 | 3485 | 3485 | 3480 | 6518 |
| 533 | 20231016 | 115500 | 9735803470 | 3485 | 3485 | 3490 | 3485 | 659 |
| 534 | 20231016 | 115400 | 9733506805 | 3495 | 3490 | 3495 | 3485 | 2158 |
| 535 | 20231016 | 115300 | 9725971215 | 3495 | 3490 | 3495 | 3480 | 538 |
| 536 | 20231016 | 115200 | 9724096955 | 3480 | 3490 | 3490 | 3480 | 3681 |
| 537 | 20231016 | 115100 | 9711285375 | 3495 | 3480 | 3495 | 3480 | 3146 |
| 538 | 20231016 | 115000 | 9700335995 | 3480 | 3490 | 3495 | 3480 | 3030 |
| 539 | 20231016 | 114900 | 9689782410 | 3495 | 3490 | 3495 | 3485 | 2838 |
| 540 | 20231016 | 114800 | 9679874560 | 3495 | 3485 | 3495 | 3480 | 5211 |
| 541 | 20231016 | 114700 | 9661731325 | 3490 | 3495 | 3495 | 3485 | 2487 |
| 542 | 20231016 | 114600 | 9653061250 | 3500 | 3490 | 3500 | 3480 | 3449 |
| 543 | 20231016 | 114500 | 9641039300 | 3495 | 3490 | 3495 | 3480 | 5051 |
| 544 | 20231016 | 114400 | 9623436795 | 3485 | 3500 | 3500 | 3485 | 6495 |
| 545 | 20231016 | 114300 | 9600778820 | 3500 | 3500 | 3505 | 3490 | 3958 |
| 546 | 20231016 | 114200 | 9586952355 | 3495 | 3505 | 3510 | 3495 | 3516 |
| 547 | 20231016 | 114100 | 9574650105 | 3505 | 3505 | 3510 | 3500 | 2837 |
| 548 | 20231016 | 114000 | 9564698515 | 3510 | 3505 | 3510 | 3505 | 3130 |
| 549 | 20231016 | 113900 | 9553727305 | 3510 | 3510 | 3510 | 3505 | 311 |
| 550 | 20231016 | 113800 | 9552637120 | 3510 | 3515 | 3515 | 3510 | 1002 |
| 551 | 20231016 | 113700 | 9549119255 | 3510 | 3515 | 3515 | 3510 | 1877 |
| 552 | 20231016 | 113600 | 9542522450 | 3515 | 3530 | 3535 | 3515 | 3871 |
| 553 | 20231016 | 113500 | 9528899810 | 3535 | 3530 | 3535 | 3525 | 2424 |
| 554 | 20231016 | 113400 | 9520340655 | 3530 | 3525 | 3535 | 3525 | 1446 |
| 555 | 20231016 | 113300 | 9515238340 | 3520 | 3500 | 3520 | 3500 | 2062 |
| 556 | 20231016 | 113200 | 9507991430 | 3500 | 3505 | 3505 | 3500 | 1862 |
| 557 | 20231016 | 113100 | 9501468125 | 3505 | 3505 | 3505 | 3505 | 1190 |
| 558 | 20231016 | 113000 | 9497297175 | 3505 | 3505 | 3510 | 3505 | 881 |
| 559 | 20231016 | 112900 | 9494209215 | 3505 | 3515 | 3515 | 3505 | 538 |
| 560 | 20231016 | 112800 | 9492322175 | 3515 | 3505 | 3515 | 3500 | 226 |
| 561 | 20231016 | 112700 | 9491529385 | 3505 | 3510 | 3510 | 3500 | 2395 |
| 562 | 20231016 | 112600 | 9483136630 | 3515 | 3515 | 3520 | 3505 | 2282 |
| 563 | 20231016 | 112500 | 9475115525 | 3515 | 3515 | 3515 | 3505 | 925 |
| 564 | 20231016 | 112400 | 9471871220 | 3520 | 3515 | 3520 | 3500 | 8644 |
| 565 | 20231016 | 112300 | 9441581220 | 3515 | 3510 | 3520 | 3510 | 662 |
| 566 | 20231016 | 112200 | 9439254740 | 3510 | 3525 | 3525 | 3510 | 7606 |
| 567 | 20231016 | 112100 | 9412501280 | 3530 | 3540 | 3540 | 3530 | 5605 |
| 568 | 20231016 | 112000 | 9392709035 | 3540 | 3535 | 3545 | 3535 | 3549 |
| 569 | 20231016 | 111900 | 9380145050 | 3540 | 3535 | 3540 | 3535 | 1248 |
| 570 | 20231016 | 111800 | 9375730190 | 3535 | 3535 | 3540 | 3535 | 1084 |
| 571 | 20231016 | 111700 | 9371898240 | 3530 | 3525 | 3535 | 3525 | 13768 |
| 572 | 20231016 | 111600 | 9323298710 | 3525 | 3510 | 3525 | 3510 | 4972 |
| 573 | 20231016 | 111500 | 9305797590 | 3515 | 3515 | 3515 | 3515 | 30 |
| 574 | 20231016 | 111400 | 9305692140 | 3515 | 3515 | 3520 | 3505 | 2082 |
| 575 | 20231016 | 111300 | 9298384825 | 3515 | 3505 | 3520 | 3500 | 9593 |
| 576 | 20231016 | 111200 | 9264698475 | 3505 | 3495 | 3505 | 3490 | 6673 |
| 577 | 20231016 | 111100 | 9241340760 | 3495 | 3485 | 3495 | 3485 | 2055 |
| 578 | 20231016 | 111000 | 9234172040 | 3490 | 3480 | 3490 | 3475 | 5387 |
| 579 | 20231016 | 110900 | 9215421050 | 3490 | 3495 | 3495 | 3475 | 5817 |
| 580 | 20231016 | 110800 | 9195191410 | 3485 | 3490 | 3500 | 3475 | 15497 |
| 581 | 20231016 | 110700 | 9141099140 | 3495 | 3490 | 3495 | 3480 | 7532 |
| 582 | 20231016 | 110600 | 9114841610 | 3490 | 3495 | 3495 | 3460 | 41938 |
| 583 | 20231016 | 110500 | 8969174285 | 3495 | 3505 | 3505 | 3490 | 21744 |
| 584 | 20231016 | 110400 | 8893176095 | 3500 | 3505 | 3515 | 3500 | 8534 |
| 585 | 20231016 | 110300 | 8863272595 | 3505 | 3505 | 3515 | 3505 | 9687 |
| 586 | 20231016 | 110200 | 8829310005 | 3505 | 3510 | 3520 | 3505 | 5376 |
| 587 | 20231016 | 110100 | 8810454040 | 3510 | 3520 | 3520 | 3510 | 12183 |
| 588 | 20231016 | 110000 | 8767639575 | 3520 | 3525 | 3530 | 3520 | 2454 |
| 589 | 20231016 | 105900 | 8758995275 | 3525 | 3520 | 3530 | 3520 | 1017 |
| 590 | 20231016 | 105800 | 8755411140 | 3525 | 3530 | 3530 | 3520 | 1349 |
| 591 | 20231016 | 105700 | 8750655385 | 3525 | 3535 | 3535 | 3520 | 16293 |
| 592 | 20231016 | 105600 | 8693168245 | 3535 | 3540 | 3540 | 3535 | 4564 |
| 593 | 20231016 | 105500 | 8677028880 | 3550 | 3540 | 3550 | 3540 | 5438 |
| 594 | 20231016 | 105400 | 8657770040 | 3540 | 3535 | 3540 | 3535 | 3521 |
| 595 | 20231016 | 105300 | 8645323160 | 3535 | 3540 | 3550 | 3535 | 2591 |
| 596 | 20231016 | 105200 | 8636143520 | 3540 | 3540 | 3545 | 3535 | 3092 |
| 597 | 20231016 | 105100 | 8625199150 | 3540 | 3545 | 3545 | 3540 | 1905 |
| 598 | 20231016 | 105000 | 8618446985 | 3545 | 3545 | 3545 | 3530 | 2963 |
| 599 | 20231016 | 104900 | 8607976015 | 3540 | 3550 | 3550 | 3540 | 491 |
| 600 | 20231016 | 104800 | 8606235850 | 3545 | 3545 | 3550 | 3545 | 1604 |
| 601 | 20231016 | 104700 | 8600549475 | 3540 | 3535 | 3545 | 3535 | 1557 |
| 602 | 20231016 | 104600 | 8595041095 | 3535 | 3535 | 3545 | 3530 | 2418 |
| 603 | 20231016 | 104500 | 8586493890 | 3530 | 3535 | 3535 | 3530 | 2574 |
| 604 | 20231016 | 104400 | 8577404885 | 3535 | 3545 | 3545 | 3530 | 3279 |
| 605 | 20231016 | 104300 | 8565811370 | 3545 | 3530 | 3550 | 3530 | 6224 |
| 606 | 20231016 | 104200 | 8543724095 | 3550 | 3550 | 3555 | 3530 | 10947 |
| 607 | 20231016 | 104100 | 8504950390 | 3545 | 3535 | 3545 | 3535 | 3883 |
| 608 | 20231016 | 104000 | 8491210755 | 3535 | 3530 | 3535 | 3525 | 7600 |
| 609 | 20231016 | 103900 | 8464401340 | 3530 | 3515 | 3540 | 3510 | 7225 |
| 610 | 20231016 | 103800 | 8438981120 | 3515 | 3510 | 3515 | 3505 | 12445 |
| 611 | 20231016 | 103700 | 8395300250 | 3515 | 3535 | 3540 | 3515 | 29915 |
| 612 | 20231016 | 103600 | 8289833220 | 3535 | 3540 | 3540 | 3530 | 2791 |
| 613 | 20231016 | 103500 | 8279969585 | 3540 | 3540 | 3545 | 3535 | 3351 |
| 614 | 20231016 | 103400 | 8268110765 | 3535 | 3545 | 3550 | 3535 | 18012 |
| 615 | 20231016 | 103300 | 8204349205 | 3550 | 3565 | 3565 | 3550 | 10813 |
| 616 | 20231016 | 103200 | 8165916420 | 3565 | 3570 | 3570 | 3555 | 11529 |
| 617 | 20231016 | 103100 | 8124848865 | 3565 | 3570 | 3575 | 3565 | 6219 |
| 618 | 20231016 | 103000 | 8102660645 | 3575 | 3580 | 3585 | 3575 | 10740 |
| 619 | 20231016 | 102900 | 8064238430 | 3575 | 3565 | 3575 | 3565 | 5337 |
| 620 | 20231016 | 102800 | 8045179920 | 3565 | 3575 | 3580 | 3565 | 8069 |
| 621 | 20231016 | 102700 | 8016347005 | 3575 | 3575 | 3580 | 3570 | 9018 |
| 622 | 20231016 | 102600 | 7984115050 | 3575 | 3575 | 3580 | 3570 | 4814 |
| 623 | 20231016 | 102500 | 7966904490 | 3570 | 3570 | 3580 | 3570 | 5919 |
| 624 | 20231016 | 102400 | 7945772255 | 3570 | 3575 | 3580 | 3570 | 5572 |
| 625 | 20231016 | 102300 | 7925853900 | 3575 | 3580 | 3580 | 3570 | 4264 |
| 626 | 20231016 | 102200 | 7910611645 | 3580 | 3580 | 3585 | 3575 | 1788 |
| 627 | 20231016 | 102100 | 7904212740 | 3580 | 3580 | 3580 | 3570 | 14440 |
| 628 | 20231016 | 102000 | 7852567265 | 3575 | 3580 | 3585 | 3570 | 10601 |
| 629 | 20231016 | 101900 | 7814632495 | 3580 | 3570 | 3580 | 3570 | 7706 |
| 630 | 20231016 | 101800 | 7787073545 | 3575 | 3580 | 3590 | 3565 | 18396 |
| 631 | 20231016 | 101700 | 7721209605 | 3580 | 3565 | 3580 | 3560 | 8195 |
| 632 | 20231016 | 101600 | 7691927160 | 3565 | 3550 | 3570 | 3540 | 13275 |
| 633 | 20231016 | 101500 | 7644816510 | 3550 | 3550 | 3550 | 3545 | 3059 |
| 634 | 20231016 | 101400 | 7633967195 | 3550 | 3550 | 3555 | 3545 | 2607 |
| 635 | 20231016 | 101300 | 7624718635 | 3545 | 3565 | 3565 | 3540 | 26439 |
| 636 | 20231016 | 101200 | 7531008925 | 3565 | 3560 | 3575 | 3550 | 9251 |
| 637 | 20231016 | 101100 | 7498119495 | 3575 | 3570 | 3575 | 3565 | 4763 |
| 638 | 20231016 | 101000 | 7481121175 | 3570 | 3570 | 3570 | 3565 | 3229 |
| 639 | 20231016 | 100900 | 7469604425 | 3570 | 3570 | 3570 | 3555 | 3011 |
| 640 | 20231016 | 100800 | 7458880190 | 3555 | 3575 | 3575 | 3550 | 13740 |
| 641 | 20231016 | 100700 | 7409962320 | 3570 | 3580 | 3580 | 3570 | 8395 |
| 642 | 20231016 | 100600 | 7379963955 | 3580 | 3575 | 3580 | 3575 | 5167 |
| 643 | 20231016 | 100500 | 7361467575 | 3575 | 3585 | 3590 | 3575 | 25780 |
| 644 | 20231016 | 100400 | 7269077865 | 3585 | 3555 | 3590 | 3550 | 46344 |
| 645 | 20231016 | 100300 | 7103323220 | 3555 | 3560 | 3560 | 3550 | 9671 |
| 646 | 20231016 | 100200 | 7068939910 | 3560 | 3570 | 3570 | 3555 | 11023 |
| 647 | 20231016 | 100100 | 7029683345 | 3570 | 3565 | 3570 | 3560 | 10152 |
| 648 | 20231016 | 100000 | 6993508480 | 3565 | 3565 | 3570 | 3565 | 8391 |
| 649 | 20231016 | 095900 | 6963586560 | 3570 | 3565 | 3570 | 3560 | 8722 |
| 650 | 20231016 | 095800 | 6932474425 | 3565 | 3545 | 3565 | 3540 | 13839 |
| 651 | 20231016 | 095700 | 6883247190 | 3540 | 3540 | 3545 | 3535 | 5812 |
| 652 | 20231016 | 095600 | 6862673655 | 3540 | 3535 | 3545 | 3535 | 3815 |
| 653 | 20231016 | 095500 | 6849171675 | 3535 | 3540 | 3540 | 3535 | 1847 |
| 654 | 20231016 | 095400 | 6842640075 | 3540 | 3540 | 3545 | 3535 | 5611 |
| 655 | 20231016 | 095300 | 6822769095 | 3540 | 3545 | 3545 | 3530 | 2897 |
| 656 | 20231016 | 095200 | 6812517220 | 3535 | 3540 | 3560 | 3535 | 22738 |
| 657 | 20231016 | 095100 | 6731952065 | 3540 | 3525 | 3550 | 3525 | 12196 |
| 658 | 20231016 | 095000 | 6688782540 | 3515 | 3525 | 3525 | 3510 | 17387 |
| 659 | 20231016 | 094900 | 6627615035 | 3525 | 3530 | 3530 | 3520 | 6020 |
| 660 | 20231016 | 094800 | 6606408640 | 3530 | 3515 | 3530 | 3510 | 12721 |
| 661 | 20231016 | 094700 | 6561646675 | 3520 | 3525 | 3530 | 3515 | 15493 |
| 662 | 20231016 | 094600 | 6507105560 | 3525 | 3535 | 3535 | 3520 | 8378 |
| 663 | 20231016 | 094500 | 6477543260 | 3535 | 3530 | 3535 | 3515 | 28213 |
| 664 | 20231016 | 094400 | 6378121880 | 3530 | 3545 | 3550 | 3525 | 22467 |
| 665 | 20231016 | 094300 | 6298713740 | 3550 | 3560 | 3570 | 3540 | 24378 |
| 666 | 20231016 | 094200 | 6212148980 | 3565 | 3580 | 3590 | 3555 | 30002 |
| 667 | 20231016 | 094100 | 6105102015 | 3590 | 3560 | 3600 | 3560 | 74739 |
| 668 | 20231016 | 094000 | 5837122895 | 3560 | 3550 | 3565 | 3540 | 32813 |
| 669 | 20231016 | 093900 | 5720644255 | 3550 | 3575 | 3580 | 3550 | 36402 |
| 670 | 20231016 | 093800 | 5590950515 | 3575 | 3590 | 3590 | 3565 | 36765 |
| 671 | 20231016 | 093700 | 5459321235 | 3590 | 3575 | 3595 | 3565 | 26666 |
| 672 | 20231016 | 093600 | 5363744810 | 3565 | 3565 | 3595 | 3560 | 45049 |
| 673 | 20231016 | 093500 | 5202456770 | 3560 | 3570 | 3580 | 3560 | 36470 |
| 674 | 20231016 | 093400 | 5072176620 | 3575 | 3580 | 3595 | 3565 | 126464 |
| 675 | 20231016 | 093300 | 4619233240 | 3575 | 3535 | 3580 | 3530 | 42059 |
| 676 | 20231016 | 093200 | 4469550220 | 3545 | 3550 | 3560 | 3530 | 44713 |
| 677 | 20231016 | 093100 | 4311157915 | 3555 | 3570 | 3575 | 3550 | 61848 |
| 678 | 20231016 | 093000 | 4090842430 | 3570 | 3540 | 3575 | 3540 | 162685 |
| 679 | 20231016 | 092900 | 3511546065 | 3545 | 3510 | 3550 | 3510 | 94691 |
| 680 | 20231016 | 092800 | 3176724965 | 3510 | 3490 | 3515 | 3490 | 15951 |
| 681 | 20231016 | 092700 | 3120776345 | 3505 | 3480 | 3510 | 3480 | 20891 |
| 682 | 20231016 | 092600 | 3047758930 | 3480 | 3465 | 3480 | 3460 | 8213 |
| 683 | 20231016 | 092500 | 3019281850 | 3465 | 3465 | 3475 | 3460 | 13989 |
| 684 | 20231016 | 092400 | 2970832280 | 3465 | 3475 | 3485 | 3465 | 8482 |
| 685 | 20231016 | 092300 | 2941377610 | 3475 | 3500 | 3500 | 3470 | 26022 |
| 686 | 20231016 | 092200 | 2850771965 | 3495 | 3500 | 3505 | 3495 | 10541 |
| 687 | 20231016 | 092100 | 2813899570 | 3505 | 3495 | 3505 | 3490 | 13856 |
| 688 | 20231016 | 092000 | 2765421050 | 3495 | 3515 | 3515 | 3495 | 20188 |
| 689 | 20231016 | 091900 | 2694678610 | 3510 | 3500 | 3515 | 3500 | 26670 |
| 690 | 20231016 | 091800 | 2601230895 | 3500 | 3505 | 3515 | 3495 | 30389 |
| 691 | 20231016 | 091700 | 2494780925 | 3510 | 3495 | 3515 | 3495 | 17505 |
| 692 | 20231016 | 091600 | 2433355085 | 3490 | 3500 | 3520 | 3490 | 62047 |
| 693 | 20231016 | 091500 | 2215944215 | 3500 | 3495 | 3510 | 3495 | 43830 |
| 694 | 20231016 | 091400 | 2062464555 | 3495 | 3490 | 3505 | 3475 | 54492 |
| 695 | 20231016 | 091300 | 1872257275 | 3490 | 3470 | 3495 | 3470 | 16960 |
| 696 | 20231016 | 091200 | 1813127335 | 3480 | 3460 | 3480 | 3460 | 30945 |
| 697 | 20231016 | 091100 | 1705740775 | 3465 | 3460 | 3465 | 3455 | 7828 |
| 698 | 20231016 | 091000 | 1678666820 | 3460 | 3450 | 3465 | 3445 | 14163 |
| 699 | 20231016 | 090900 | 1629758265 | 3455 | 3475 | 3480 | 3455 | 17909 |
| 700 | 20231016 | 090800 | 1567664385 | 3475 | 3470 | 3480 | 3455 | 24608 |
| 701 | 20231016 | 090700 | 1482354110 | 3475 | 3460 | 3490 | 3460 | 28059 |
| 702 | 20231016 | 090600 | 1384856865 | 3455 | 3430 | 3470 | 3425 | 33332 |
| 703 | 20231016 | 090500 | 1270008385 | 3435 | 3440 | 3445 | 3415 | 58252 |
| 704 | 20231016 | 090400 | 1070212020 | 3445 | 3415 | 3455 | 3415 | 20797 |
| 705 | 20231016 | 090300 | 998760135 | 3420 | 3455 | 3460 | 3410 | 90268 |
| 706 | 20231016 | 090200 | 689227405 | 3455 | 3475 | 3475 | 3455 | 24873 |
| 707 | 20231016 | 090100 | 603078285 | 3475 | 3460 | 3480 | 3455 | 34007 |
| 708 | 20231016 | 090000 | 485084430 | 3460 | 3450 | 3485 | 3445 | 139851 |