36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 210900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 20844 |
| 3 | 20240719 | 210800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20240719 | 210700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20240719 | 210600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20240719 | 210500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20240719 | 210400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20240719 | 210300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20240719 | 210200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20240719 | 210100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20240719 | 210000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20240719 | 205900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20240719 | 205800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20240719 | 205700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20240719 | 205600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20240719 | 205500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20240719 | 205400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20240719 | 205300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20240719 | 205200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20240719 | 205100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20240719 | 205000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20240719 | 204900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20240719 | 204800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20240719 | 204700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20240719 | 204600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20240719 | 204500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20240719 | 204400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20240719 | 204300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20240719 | 204200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20240719 | 204100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20240719 | 204000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20240719 | 203900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 20844 |
| 33 | 20240719 | 203800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20240719 | 203700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20240719 | 203600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20240719 | 203500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20240719 | 203400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20240719 | 203300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20240719 | 203200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20240719 | 203100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20240719 | 203000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20240719 | 202900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20240719 | 202800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20240719 | 202700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20240719 | 202600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20240719 | 202500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20240719 | 202400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20240719 | 202300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20240719 | 202200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20240719 | 202100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20240719 | 202000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20240719 | 201900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20240719 | 201800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20240719 | 201700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20240719 | 201600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20240719 | 201500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20240719 | 201400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20240719 | 201300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20240719 | 201200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20240719 | 201100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20240719 | 201000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20240719 | 200900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 20844 |
| 63 | 20240719 | 200800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20240719 | 200700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20240719 | 200600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20240719 | 200500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20240719 | 200400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20240719 | 200300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20240719 | 200200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20240719 | 200100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20240719 | 200000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20240719 | 195900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20240719 | 195800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20240719 | 195700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20240719 | 195600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20240719 | 195500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20240719 | 195400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20240719 | 195300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20240719 | 195200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20240719 | 195100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20240719 | 195000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20240719 | 194900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20240719 | 194800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20240719 | 194700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20240719 | 194600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20240719 | 194500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20240719 | 194400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20240719 | 194300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20240719 | 194200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20240719 | 194100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20240719 | 194000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20240719 | 193900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 20844 |
| 93 | 20240719 | 193800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20240719 | 193700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20240719 | 193600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20240719 | 193500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20240719 | 193400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20240719 | 193300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20240719 | 193200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20240719 | 193100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20240719 | 193000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20240719 | 192900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20240719 | 192800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20240719 | 192700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20240719 | 192600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20240719 | 192500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20240719 | 192400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20240719 | 192300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20240719 | 192200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20240719 | 192100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20240719 | 192000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20240719 | 191900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20240719 | 191800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20240719 | 191700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20240719 | 191600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20240719 | 191500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20240719 | 191400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20240719 | 191300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20240719 | 191200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20240719 | 191100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20240719 | 191000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20240719 | 190900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 20844 |
| 123 | 20240719 | 190800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20240719 | 190700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20240719 | 190600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20240719 | 190500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20240719 | 190400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20240719 | 190300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20240719 | 190200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20240719 | 190100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20240719 | 190000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20240719 | 185900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20240719 | 185800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20240719 | 185700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20240719 | 185600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20240719 | 185500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20240719 | 185400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20240719 | 185300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20240719 | 185200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20240719 | 185100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20240719 | 185000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20240719 | 184900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20240719 | 184800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20240719 | 184700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20240719 | 184600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20240719 | 184500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20240719 | 184400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20240719 | 184300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20240719 | 184200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20240719 | 184100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20240719 | 184000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20240719 | 183900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 20844 |
| 153 | 20240719 | 183800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20240719 | 183700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20240719 | 183600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20240719 | 183500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20240719 | 183400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20240719 | 183300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20240719 | 183200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20240719 | 183100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20240719 | 183000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20240719 | 182900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20240719 | 182800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20240719 | 182700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20240719 | 182600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20240719 | 182500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20240719 | 182400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20240719 | 182300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20240719 | 182200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20240719 | 182100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20240719 | 182000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20240719 | 181900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20240719 | 181800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20240719 | 181700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20240719 | 181600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20240719 | 181500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20240719 | 181400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20240719 | 181300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20240719 | 181200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20240719 | 181100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20240719 | 181000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20240719 | 180900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 20844 |
| 183 | 20240719 | 180800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20240719 | 180700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20240719 | 180600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20240719 | 180500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20240719 | 180400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20240719 | 180300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20240719 | 180200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20240719 | 180100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20240719 | 180000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20240719 | 175900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20240719 | 175800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20240719 | 175700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20240719 | 175600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20240719 | 175500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20240719 | 175400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20240719 | 175300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20240719 | 175200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20240719 | 175100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20240719 | 175000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 202 | 20240719 | 174900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 203 | 20240719 | 174800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20240719 | 174700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 205 | 20240719 | 174600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 206 | 20240719 | 174500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 207 | 20240719 | 174400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 208 | 20240719 | 174300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 209 | 20240719 | 174200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 210 | 20240719 | 174100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 211 | 20240719 | 174000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 212 | 20240719 | 173900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 20844 |
| 213 | 20240719 | 173800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 214 | 20240719 | 173700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 215 | 20240719 | 173600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 216 | 20240719 | 173500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 217 | 20240719 | 173400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 218 | 20240719 | 173300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 219 | 20240719 | 173200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 220 | 20240719 | 173100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 221 | 20240719 | 173000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 222 | 20240719 | 172900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 223 | 20240719 | 172800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 224 | 20240719 | 172700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 225 | 20240719 | 172600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 226 | 20240719 | 172500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 227 | 20240719 | 172400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 228 | 20240719 | 172300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 229 | 20240719 | 172200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 230 | 20240719 | 172100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 231 | 20240719 | 172000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 232 | 20240719 | 171900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 233 | 20240719 | 171800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 234 | 20240719 | 171700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 235 | 20240719 | 171600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 236 | 20240719 | 171500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 237 | 20240719 | 171400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 238 | 20240719 | 171300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 239 | 20240719 | 171200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 240 | 20240719 | 171100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 241 | 20240719 | 171000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 242 | 20240719 | 170900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 20844 |
| 243 | 20240719 | 170800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 244 | 20240719 | 170700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 245 | 20240719 | 170600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 246 | 20240719 | 170500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 247 | 20240719 | 170400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 248 | 20240719 | 170300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 249 | 20240719 | 170200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 250 | 20240719 | 170100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 251 | 20240719 | 170000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 252 | 20240719 | 165900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 253 | 20240719 | 165800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 254 | 20240719 | 165700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 255 | 20240719 | 165600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 256 | 20240719 | 165500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 257 | 20240719 | 165400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 258 | 20240719 | 165300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 259 | 20240719 | 165200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 260 | 20240719 | 165100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 261 | 20240719 | 165000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 262 | 20240719 | 164900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 263 | 20240719 | 164800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 264 | 20240719 | 164700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 265 | 20240719 | 164600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 266 | 20240719 | 164500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 267 | 20240719 | 164400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 268 | 20240719 | 164300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 269 | 20240719 | 164200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 270 | 20240719 | 164100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 271 | 20240719 | 164000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 272 | 20240719 | 163900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 20844 |
| 273 | 20240719 | 163800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 274 | 20240719 | 163700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 275 | 20240719 | 163600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 276 | 20240719 | 163500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 277 | 20240719 | 163400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 278 | 20240719 | 163300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 279 | 20240719 | 163200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 280 | 20240719 | 163100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 281 | 20240719 | 163000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 282 | 20240719 | 162900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 283 | 20240719 | 162800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 284 | 20240719 | 162700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 285 | 20240719 | 162600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 286 | 20240719 | 162500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 287 | 20240719 | 162400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 288 | 20240719 | 162300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 289 | 20240719 | 162200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 290 | 20240719 | 162100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 291 | 20240719 | 162000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 292 | 20240719 | 161900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 293 | 20240719 | 161800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 294 | 20240719 | 161700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 295 | 20240719 | 161600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 296 | 20240719 | 161500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 297 | 20240719 | 161400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 298 | 20240719 | 161300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 299 | 20240719 | 161200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 300 | 20240719 | 161100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 301 | 20240719 | 161000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 302 | 20240719 | 160900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 20844 |
| 303 | 20240719 | 160800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 304 | 20240719 | 160700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 305 | 20240719 | 160600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 306 | 20240719 | 160500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 307 | 20240719 | 160400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 308 | 20240719 | 160300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 309 | 20240719 | 160200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 310 | 20240719 | 160100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 311 | 20240719 | 160000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 312 | 20240719 | 155900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 313 | 20240719 | 155800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 314 | 20240719 | 155700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 315 | 20240719 | 155600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 316 | 20240719 | 155500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 317 | 20240719 | 155400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 318 | 20240719 | 155300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 319 | 20240719 | 155200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 320 | 20240719 | 155100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 321 | 20240719 | 155000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 322 | 20240719 | 154900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 323 | 20240719 | 154800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 324 | 20240719 | 154700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 325 | 20240719 | 154600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 326 | 20240719 | 154500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 327 | 20240719 | 154400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 328 | 20240719 | 154300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 329 | 20240719 | 154200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 330 | 20240719 | 154100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 331 | 20240719 | 154000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 332 | 20240719 | 153900 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 20844 |
| 333 | 20240719 | 153800 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 334 | 20240719 | 153700 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 335 | 20240719 | 153600 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 336 | 20240719 | 153500 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 337 | 20240719 | 153400 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 338 | 20240719 | 153300 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 339 | 20240719 | 153200 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 340 | 20240719 | 153100 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 0 |
| 341 | 20240719 | 153000 | 2865932581 | 1340 | 1340 | 1340 | 1340 | 20844 |
| 342 | 20240719 | 152900 | 2838001621 | 1340 | 1340 | 1340 | 1340 | 0 |
| 343 | 20240719 | 152800 | 2838001621 | 1340 | 1340 | 1340 | 1340 | 0 |
| 344 | 20240719 | 152700 | 2838001621 | 1340 | 1340 | 1340 | 1340 | 0 |
| 345 | 20240719 | 152600 | 2838001621 | 1340 | 1340 | 1340 | 1340 | 0 |
| 346 | 20240719 | 152500 | 2838001621 | 1340 | 1340 | 1340 | 1340 | 0 |
| 347 | 20240719 | 152400 | 2838001621 | 1340 | 1340 | 1340 | 1340 | 0 |
| 348 | 20240719 | 152300 | 2838001621 | 1340 | 1340 | 1340 | 1340 | 0 |
| 349 | 20240719 | 152200 | 2838001621 | 1340 | 1340 | 1340 | 1340 | 0 |
| 350 | 20240719 | 152100 | 2838001621 | 1340 | 1340 | 1340 | 1340 | 0 |
| 351 | 20240719 | 152000 | 2838001621 | 1340 | 1340 | 1340 | 1340 | 0 |
| 352 | 20240719 | 151900 | 2838001621 | 1340 | 1333 | 1340 | 1332 | 5600 |
| 353 | 20240719 | 151800 | 2830505114 | 1332 | 1332 | 1332 | 1332 | 989 |
| 354 | 20240719 | 151700 | 2829187766 | 1328 | 1333 | 1333 | 1328 | 7076 |
| 355 | 20240719 | 151600 | 2819778018 | 1336 | 1342 | 1342 | 1336 | 10742 |
| 356 | 20240719 | 151500 | 2805401092 | 1342 | 1337 | 1342 | 1337 | 2657 |
| 357 | 20240719 | 151400 | 2801841536 | 1336 | 1333 | 1339 | 1333 | 1821 |
| 358 | 20240719 | 151300 | 2799410018 | 1332 | 1332 | 1333 | 1332 | 8419 |
| 359 | 20240719 | 151200 | 2788194036 | 1332 | 1333 | 1342 | 1332 | 5092 |
| 360 | 20240719 | 151100 | 2781391374 | 1333 | 1338 | 1338 | 1332 | 6474 |
| 361 | 20240719 | 151000 | 2772751726 | 1338 | 1340 | 1341 | 1338 | 1877 |
| 362 | 20240719 | 150900 | 2770235421 | 1342 | 1341 | 1342 | 1330 | 10188 |
| 363 | 20240719 | 150800 | 2756648919 | 1341 | 1331 | 1341 | 1331 | 10163 |
| 364 | 20240719 | 150700 | 2743061934 | 1331 | 1338 | 1339 | 1331 | 2474 |
| 365 | 20240719 | 150600 | 2739751813 | 1338 | 1340 | 1341 | 1323 | 14023 |
| 366 | 20240719 | 150500 | 2721070861 | 1322 | 1345 | 1346 | 1321 | 26160 |
| 367 | 20240719 | 150400 | 2686104109 | 1346 | 1350 | 1350 | 1345 | 16515 |
| 368 | 20240719 | 150300 | 2663855751 | 1349 | 1351 | 1355 | 1349 | 10847 |
| 369 | 20240719 | 150200 | 2649213852 | 1351 | 1356 | 1357 | 1351 | 8776 |
| 370 | 20240719 | 150100 | 2637314824 | 1357 | 1351 | 1359 | 1350 | 4035 |
| 371 | 20240719 | 150000 | 2631859336 | 1350 | 1363 | 1363 | 1350 | 10050 |
| 372 | 20240719 | 145900 | 2618269780 | 1364 | 1362 | 1364 | 1350 | 49401 |
| 373 | 20240719 | 145800 | 2551432496 | 1361 | 1368 | 1369 | 1361 | 9701 |
| 374 | 20240719 | 145700 | 2538177549 | 1368 | 1365 | 1369 | 1365 | 5044 |
| 375 | 20240719 | 145600 | 2531281262 | 1367 | 1362 | 1367 | 1361 | 4502 |
| 376 | 20240719 | 145500 | 2525140489 | 1361 | 1352 | 1362 | 1350 | 9134 |
| 377 | 20240719 | 145400 | 2512780276 | 1352 | 1349 | 1352 | 1348 | 7453 |
| 378 | 20240719 | 145300 | 2502726305 | 1349 | 1352 | 1352 | 1349 | 4925 |
| 379 | 20240719 | 145200 | 2496074953 | 1353 | 1356 | 1356 | 1352 | 1985 |
| 380 | 20240719 | 145100 | 2493388617 | 1351 | 1356 | 1357 | 1349 | 14097 |
| 381 | 20240719 | 145000 | 2474317156 | 1356 | 1365 | 1365 | 1354 | 5934 |
| 382 | 20240719 | 144900 | 2466274659 | 1365 | 1369 | 1369 | 1356 | 4248 |
| 383 | 20240719 | 144800 | 2460491859 | 1361 | 1362 | 1369 | 1361 | 6169 |
| 384 | 20240719 | 144700 | 2452092150 | 1369 | 1370 | 1370 | 1361 | 7553 |
| 385 | 20240719 | 144600 | 2441751993 | 1370 | 1369 | 1370 | 1361 | 2475 |
| 386 | 20240719 | 144500 | 2438370236 | 1370 | 1367 | 1370 | 1359 | 20589 |
| 387 | 20240719 | 144400 | 2410303804 | 1366 | 1368 | 1368 | 1359 | 15682 |
| 388 | 20240719 | 144300 | 2388927637 | 1368 | 1369 | 1371 | 1368 | 4350 |
| 389 | 20240719 | 144200 | 2382972645 | 1369 | 1361 | 1369 | 1359 | 13881 |
| 390 | 20240719 | 144100 | 2364069541 | 1361 | 1357 | 1362 | 1351 | 19843 |
| 391 | 20240719 | 144000 | 2337163094 | 1357 | 1360 | 1363 | 1350 | 42300 |
| 392 | 20240719 | 143900 | 2279876389 | 1361 | 1367 | 1367 | 1361 | 4768 |
| 393 | 20240719 | 143800 | 2273379499 | 1365 | 1367 | 1374 | 1365 | 11006 |
| 394 | 20240719 | 143700 | 2258346097 | 1374 | 1377 | 1377 | 1365 | 8328 |
| 395 | 20240719 | 143600 | 2246955093 | 1378 | 1370 | 1380 | 1365 | 21978 |
| 396 | 20240719 | 143500 | 2216766309 | 1370 | 1366 | 1375 | 1361 | 18659 |
| 397 | 20240719 | 143400 | 2191195176 | 1366 | 1362 | 1368 | 1361 | 5383 |
| 398 | 20240719 | 143300 | 2183858796 | 1369 | 1370 | 1370 | 1361 | 7598 |
| 399 | 20240719 | 143200 | 2173466896 | 1371 | 1366 | 1372 | 1355 | 19217 |
| 400 | 20240719 | 143100 | 2147304620 | 1366 | 1375 | 1379 | 1351 | 46553 |
| 401 | 20240719 | 143000 | 2083879966 | 1375 | 1391 | 1398 | 1371 | 39287 |
| 402 | 20240719 | 142900 | 2029581088 | 1394 | 1377 | 1398 | 1377 | 48496 |
| 403 | 20240719 | 142800 | 1962121177 | 1379 | 1360 | 1380 | 1360 | 48991 |
| 404 | 20240719 | 142700 | 1894698330 | 1364 | 1359 | 1366 | 1355 | 24712 |
| 405 | 20240719 | 142600 | 1861101898 | 1355 | 1382 | 1399 | 1355 | 125070 |
| 406 | 20240719 | 142500 | 1689863891 | 1382 | 1395 | 1420 | 1373 | 274253 |
| 407 | 20240719 | 142400 | 1306902373 | 1384 | 1384 | 1384 | 1384 | 0 |
| 408 | 20240719 | 142300 | 1306902373 | 1384 | 1356 | 1384 | 1354 | 73761 |
| 409 | 20240719 | 142200 | 1205399396 | 1356 | 1361 | 1361 | 1351 | 31985 |
| 410 | 20240719 | 142100 | 1162048186 | 1361 | 1365 | 1372 | 1351 | 43222 |
| 411 | 20240719 | 142000 | 1102886703 | 1370 | 1354 | 1370 | 1353 | 62531 |
| 412 | 20240719 | 141900 | 1017838489 | 1354 | 1336 | 1354 | 1336 | 44319 |
| 413 | 20240719 | 141800 | 958203332 | 1336 | 1328 | 1336 | 1328 | 14212 |
| 414 | 20240719 | 141700 | 939242202 | 1327 | 1335 | 1335 | 1327 | 2285 |
| 415 | 20240719 | 141600 | 936201833 | 1334 | 1332 | 1334 | 1332 | 5239 |
| 416 | 20240719 | 141500 | 929219099 | 1332 | 1333 | 1333 | 1332 | 2346 |
| 417 | 20240719 | 141400 | 926091887 | 1333 | 1333 | 1333 | 1323 | 4383 |
| 418 | 20240719 | 141300 | 920251413 | 1324 | 1325 | 1333 | 1324 | 7834 |
| 419 | 20240719 | 141200 | 909856442 | 1325 | 1329 | 1329 | 1324 | 16002 |
| 420 | 20240719 | 141100 | 888644087 | 1329 | 1334 | 1338 | 1329 | 17209 |
| 421 | 20240719 | 141000 | 865715475 | 1333 | 1333 | 1339 | 1333 | 4256 |
| 422 | 20240719 | 140900 | 860033259 | 1333 | 1342 | 1344 | 1330 | 13010 |
| 423 | 20240719 | 140800 | 842646984 | 1344 | 1332 | 1344 | 1332 | 8212 |
| 424 | 20240719 | 140700 | 831638165 | 1332 | 1348 | 1349 | 1332 | 14737 |
| 425 | 20240719 | 140600 | 811841207 | 1348 | 1327 | 1348 | 1322 | 31475 |
| 426 | 20240719 | 140500 | 769681242 | 1336 | 1325 | 1338 | 1325 | 15875 |
| 427 | 20240719 | 140400 | 748543061 | 1324 | 1321 | 1324 | 1320 | 6209 |
| 428 | 20240719 | 140300 | 740329051 | 1321 | 1314 | 1321 | 1309 | 14812 |
| 429 | 20240719 | 140200 | 720884919 | 1314 | 1312 | 1314 | 1311 | 5631 |
| 430 | 20240719 | 140100 | 713499642 | 1312 | 1315 | 1315 | 1312 | 5250 |
| 431 | 20240719 | 140000 | 706608209 | 1315 | 1314 | 1315 | 1314 | 1740 |
| 432 | 20240719 | 135900 | 704321847 | 1315 | 1319 | 1319 | 1314 | 1811 |
| 433 | 20240719 | 135800 | 701938251 | 1320 | 1318 | 1320 | 1314 | 1355 |
| 434 | 20240719 | 135700 | 700153879 | 1319 | 1314 | 1319 | 1312 | 439 |
| 435 | 20240719 | 135600 | 699576032 | 1319 | 1310 | 1319 | 1310 | 888 |
| 436 | 20240719 | 135500 | 698410128 | 1310 | 1316 | 1317 | 1310 | 5263 |
| 437 | 20240719 | 135400 | 691492809 | 1316 | 1320 | 1321 | 1315 | 6045 |
| 438 | 20240719 | 135300 | 683523842 | 1323 | 1326 | 1326 | 1322 | 6802 |
| 439 | 20240719 | 135200 | 674512568 | 1326 | 1314 | 1326 | 1314 | 9057 |
| 440 | 20240719 | 135100 | 662554296 | 1314 | 1310 | 1314 | 1306 | 12112 |
| 441 | 20240719 | 135000 | 646686452 | 1310 | 1307 | 1310 | 1304 | 8338 |
| 442 | 20240719 | 134900 | 635784067 | 1307 | 1307 | 1307 | 1307 | 1020 |
| 443 | 20240719 | 134800 | 634450927 | 1309 | 1310 | 1310 | 1309 | 620 |
| 444 | 20240719 | 134700 | 633639277 | 1310 | 1303 | 1310 | 1302 | 1400 |
| 445 | 20240719 | 134600 | 631807140 | 1310 | 1322 | 1326 | 1296 | 24676 |
| 446 | 20240719 | 134500 | 599458737 | 1320 | 1306 | 1320 | 1306 | 36665 |
| 447 | 20240719 | 134400 | 551237759 | 1305 | 1299 | 1309 | 1299 | 17667 |
| 448 | 20240719 | 134300 | 528204030 | 1296 | 1296 | 1296 | 1296 | 1439 |
| 449 | 20240719 | 134200 | 526339086 | 1296 | 1296 | 1296 | 1296 | 102 |
| 450 | 20240719 | 134100 | 526206894 | 1295 | 1300 | 1303 | 1295 | 1263 |
| 451 | 20240719 | 134000 | 524566107 | 1300 | 1294 | 1300 | 1294 | 2047 |
| 452 | 20240719 | 133900 | 521912343 | 1294 | 1304 | 1304 | 1293 | 7181 |
| 453 | 20240719 | 133800 | 512594132 | 1305 | 1293 | 1315 | 1293 | 36278 |
| 454 | 20240719 | 133700 | 465372516 | 1292 | 1292 | 1293 | 1290 | 3163 |
| 455 | 20240719 | 133600 | 461291974 | 1293 | 1294 | 1294 | 1290 | 2779 |
| 456 | 20240719 | 133500 | 457698557 | 1294 | 1280 | 1294 | 1277 | 9042 |
| 457 | 20240719 | 133400 | 446032681 | 1285 | 1280 | 1285 | 1280 | 1639 |
| 458 | 20240719 | 133300 | 443933186 | 1280 | 1275 | 1280 | 1275 | 2717 |
| 459 | 20240719 | 133200 | 440467762 | 1275 | 1275 | 1275 | 1275 | 12 |
| 460 | 20240719 | 133100 | 440452462 | 1274 | 1274 | 1274 | 1274 | 500 |
| 461 | 20240719 | 133000 | 439815462 | 1274 | 1274 | 1274 | 1274 | 15 |
| 462 | 20240719 | 132900 | 439796352 | 1274 | 1274 | 1274 | 1274 | 5 |
| 463 | 20240719 | 132800 | 439789982 | 1275 | 1274 | 1275 | 1274 | 111 |
| 464 | 20240719 | 132700 | 439648557 | 1275 | 1273 | 1275 | 1273 | 321 |
| 465 | 20240719 | 132600 | 439239682 | 1275 | 1271 | 1275 | 1271 | 2991 |
| 466 | 20240719 | 132500 | 435432971 | 1264 | 1270 | 1272 | 1264 | 176 |
| 467 | 20240719 | 132400 | 435209431 | 1270 | 1270 | 1270 | 1270 | 0 |
| 468 | 20240719 | 132300 | 435209431 | 1270 | 1270 | 1270 | 1270 | 0 |
| 469 | 20240719 | 132200 | 435209431 | 1270 | 1270 | 1270 | 1270 | 0 |
| 470 | 20240719 | 132100 | 435209431 | 1270 | 1270 | 1270 | 1270 | 300 |
| 471 | 20240719 | 132000 | 434828431 | 1270 | 1270 | 1270 | 1270 | 157 |
| 472 | 20240719 | 131900 | 434629041 | 1270 | 1270 | 1270 | 1270 | 0 |
| 473 | 20240719 | 131800 | 434629041 | 1270 | 1265 | 1270 | 1265 | 235 |
| 474 | 20240719 | 131700 | 434331741 | 1265 | 1262 | 1265 | 1262 | 2223 |
| 475 | 20240719 | 131600 | 431523023 | 1262 | 1261 | 1262 | 1261 | 2039 |
| 476 | 20240719 | 131500 | 428951105 | 1256 | 1256 | 1256 | 1256 | 0 |
| 477 | 20240719 | 131400 | 428951105 | 1256 | 1256 | 1256 | 1256 | 0 |
| 478 | 20240719 | 131300 | 428951105 | 1256 | 1256 | 1256 | 1256 | 0 |
| 479 | 20240719 | 131200 | 428951105 | 1256 | 1256 | 1256 | 1256 | 0 |
| 480 | 20240719 | 131100 | 428951105 | 1256 | 1256 | 1256 | 1256 | 200 |
| 481 | 20240719 | 131000 | 428699905 | 1256 | 1261 | 1261 | 1256 | 81 |
| 482 | 20240719 | 130900 | 428598157 | 1261 | 1261 | 1261 | 1261 | 0 |
| 483 | 20240719 | 130800 | 428598157 | 1261 | 1261 | 1261 | 1261 | 1 |
| 484 | 20240719 | 130700 | 428596896 | 1258 | 1260 | 1260 | 1258 | 14 |
| 485 | 20240719 | 130600 | 428579271 | 1261 | 1261 | 1261 | 1261 | 2 |
| 486 | 20240719 | 130500 | 428576749 | 1260 | 1260 | 1260 | 1260 | 3000 |
| 487 | 20240719 | 130400 | 424796749 | 1260 | 1260 | 1260 | 1260 | 106 |
| 488 | 20240719 | 130300 | 424663189 | 1261 | 1261 | 1261 | 1261 | 1 |
| 489 | 20240719 | 130200 | 424661928 | 1261 | 1261 | 1261 | 1261 | 7 |
| 490 | 20240719 | 130100 | 424653101 | 1261 | 1261 | 1261 | 1261 | 0 |
| 491 | 20240719 | 130000 | 424653101 | 1261 | 1261 | 1261 | 1261 | 1 |
| 492 | 20240719 | 125900 | 424651840 | 1260 | 1259 | 1261 | 1259 | 359 |
| 493 | 20240719 | 125800 | 424199698 | 1259 | 1261 | 1261 | 1259 | 403 |
| 494 | 20240719 | 125700 | 423691520 | 1261 | 1260 | 1261 | 1260 | 1001 |
| 495 | 20240719 | 125600 | 422429309 | 1260 | 1260 | 1260 | 1260 | 0 |
| 496 | 20240719 | 125500 | 422429309 | 1260 | 1260 | 1260 | 1260 | 0 |
| 497 | 20240719 | 125400 | 422429309 | 1260 | 1260 | 1260 | 1260 | 0 |
| 498 | 20240719 | 125300 | 422429309 | 1260 | 1260 | 1260 | 1260 | 2 |
| 499 | 20240719 | 125200 | 422426789 | 1260 | 1260 | 1260 | 1260 | 0 |
| 500 | 20240719 | 125100 | 422426789 | 1260 | 1260 | 1260 | 1260 | 5 |
| 501 | 20240719 | 125000 | 422420489 | 1261 | 1260 | 1261 | 1260 | 15 |
| 502 | 20240719 | 124900 | 422401586 | 1255 | 1255 | 1255 | 1255 | 0 |
| 503 | 20240719 | 124800 | 422401586 | 1255 | 1255 | 1255 | 1255 | 273 |
| 504 | 20240719 | 124700 | 422058971 | 1261 | 1261 | 1261 | 1261 | 0 |
| 505 | 20240719 | 124600 | 422058971 | 1261 | 1261 | 1261 | 1261 | 0 |
| 506 | 20240719 | 124500 | 422058971 | 1261 | 1261 | 1261 | 1261 | 10 |
| 507 | 20240719 | 124400 | 422046361 | 1254 | 1254 | 1254 | 1254 | 0 |
| 508 | 20240719 | 124300 | 422046361 | 1254 | 1252 | 1254 | 1252 | 974 |
| 509 | 20240719 | 124200 | 420825755 | 1252 | 1252 | 1252 | 1252 | 0 |
| 510 | 20240719 | 124100 | 420825755 | 1252 | 1252 | 1252 | 1252 | 1 |
| 511 | 20240719 | 124000 | 420824503 | 1250 | 1251 | 1251 | 1250 | 28 |
| 512 | 20240719 | 123900 | 420789500 | 1252 | 1252 | 1252 | 1252 | 0 |
| 513 | 20240719 | 123800 | 420789500 | 1252 | 1252 | 1252 | 1252 | 1 |
| 514 | 20240719 | 123700 | 420788248 | 1251 | 1251 | 1251 | 1251 | 4 |
| 515 | 20240719 | 123600 | 420783244 | 1252 | 1251 | 1252 | 1251 | 2 |
| 516 | 20240719 | 123500 | 420780741 | 1251 | 1252 | 1252 | 1251 | 2 |
| 517 | 20240719 | 123400 | 420778238 | 1252 | 1252 | 1252 | 1252 | 1 |
| 518 | 20240719 | 123300 | 420776986 | 1245 | 1250 | 1250 | 1245 | 4327 |
| 519 | 20240719 | 123200 | 415381948 | 1252 | 1252 | 1252 | 1252 | 50 |
| 520 | 20240719 | 123100 | 415319348 | 1250 | 1250 | 1250 | 1250 | 156 |
| 521 | 20240719 | 123000 | 415124348 | 1250 | 1250 | 1250 | 1250 | 7 |
| 522 | 20240719 | 122900 | 415115598 | 1250 | 1249 | 1250 | 1248 | 105 |
| 523 | 20240719 | 122800 | 414984473 | 1249 | 1250 | 1250 | 1249 | 124 |
| 524 | 20240719 | 122700 | 414829563 | 1250 | 1250 | 1250 | 1250 | 111 |
| 525 | 20240719 | 122600 | 414690813 | 1249 | 1249 | 1249 | 1249 | 1 |
| 526 | 20240719 | 122500 | 414689564 | 1248 | 1248 | 1248 | 1248 | 0 |
| 527 | 20240719 | 122400 | 414689564 | 1248 | 1248 | 1248 | 1248 | 0 |
| 528 | 20240719 | 122300 | 414689564 | 1248 | 1248 | 1248 | 1248 | 0 |
| 529 | 20240719 | 122200 | 414689564 | 1248 | 1248 | 1248 | 1248 | 110 |
| 530 | 20240719 | 122100 | 414552284 | 1248 | 1249 | 1249 | 1248 | 1884 |
| 531 | 20240719 | 122000 | 412200921 | 1250 | 1250 | 1250 | 1250 | 1327 |
| 532 | 20240719 | 121900 | 410542171 | 1251 | 1251 | 1251 | 1250 | 404 |
| 533 | 20240719 | 121800 | 410036770 | 1251 | 1252 | 1252 | 1251 | 1348 |
| 534 | 20240719 | 121700 | 408350163 | 1251 | 1251 | 1251 | 1251 | 0 |
| 535 | 20240719 | 121600 | 408350163 | 1251 | 1251 | 1251 | 1251 | 0 |
| 536 | 20240719 | 121500 | 408350163 | 1251 | 1251 | 1251 | 1251 | 0 |
| 537 | 20240719 | 121400 | 408350163 | 1251 | 1251 | 1251 | 1251 | 0 |
| 538 | 20240719 | 121300 | 408350163 | 1251 | 1256 | 1256 | 1251 | 563 |
| 539 | 20240719 | 121200 | 407645218 | 1251 | 1251 | 1251 | 1251 | 0 |
| 540 | 20240719 | 121100 | 407645218 | 1251 | 1251 | 1251 | 1251 | 200 |
| 541 | 20240719 | 121000 | 407395018 | 1250 | 1250 | 1250 | 1250 | 0 |
| 542 | 20240719 | 120900 | 407395018 | 1250 | 1250 | 1250 | 1250 | 759 |
| 543 | 20240719 | 120800 | 406446268 | 1250 | 1255 | 1255 | 1250 | 2000 |
| 544 | 20240719 | 120700 | 403942177 | 1257 | 1257 | 1257 | 1257 | 150 |
| 545 | 20240719 | 120600 | 403753627 | 1257 | 1257 | 1257 | 1257 | 798 |
| 546 | 20240719 | 120500 | 402750541 | 1257 | 1258 | 1258 | 1257 | 2408 |
| 547 | 20240719 | 120400 | 399722906 | 1258 | 1258 | 1258 | 1258 | 0 |
| 548 | 20240719 | 120300 | 399722906 | 1258 | 1258 | 1258 | 1258 | 12 |
| 549 | 20240719 | 120200 | 399707810 | 1255 | 1268 | 1268 | 1255 | 13187 |
| 550 | 20240719 | 120100 | 383088032 | 1268 | 1268 | 1268 | 1268 | 348 |
| 551 | 20240719 | 120000 | 382646768 | 1268 | 1267 | 1268 | 1267 | 1262 |
| 552 | 20240719 | 115900 | 381046836 | 1267 | 1267 | 1267 | 1267 | 300 |
| 553 | 20240719 | 115800 | 380666736 | 1267 | 1267 | 1267 | 1267 | 0 |
| 554 | 20240719 | 115700 | 380666736 | 1267 | 1267 | 1267 | 1267 | 2 |
| 555 | 20240719 | 115600 | 380664202 | 1268 | 1268 | 1268 | 1268 | 0 |
| 556 | 20240719 | 115500 | 380664202 | 1268 | 1268 | 1268 | 1268 | 0 |
| 557 | 20240719 | 115400 | 380664202 | 1268 | 1268 | 1268 | 1268 | 0 |
| 558 | 20240719 | 115300 | 380664202 | 1268 | 1268 | 1268 | 1268 | 0 |
| 559 | 20240719 | 115200 | 380664202 | 1268 | 1268 | 1268 | 1268 | 0 |
| 560 | 20240719 | 115100 | 380664202 | 1268 | 1268 | 1268 | 1268 | 12 |
| 561 | 20240719 | 115000 | 380648986 | 1268 | 1268 | 1268 | 1268 | 0 |
| 562 | 20240719 | 114900 | 380648986 | 1268 | 1268 | 1268 | 1268 | 4 |
| 563 | 20240719 | 114800 | 380643914 | 1262 | 1262 | 1262 | 1262 | 0 |
| 564 | 20240719 | 114700 | 380643914 | 1262 | 1262 | 1262 | 1262 | 60 |
| 565 | 20240719 | 114600 | 380568194 | 1262 | 1264 | 1264 | 1262 | 4572 |
| 566 | 20240719 | 114500 | 374791700 | 1270 | 1265 | 1270 | 1265 | 1012 |
| 567 | 20240719 | 114400 | 373511505 | 1265 | 1265 | 1265 | 1265 | 412 |
| 568 | 20240719 | 114300 | 372990325 | 1263 | 1263 | 1263 | 1263 | 0 |
| 569 | 20240719 | 114200 | 372990325 | 1263 | 1263 | 1263 | 1263 | 0 |
| 570 | 20240719 | 114100 | 372990325 | 1263 | 1263 | 1263 | 1263 | 237 |
| 571 | 20240719 | 114000 | 372690994 | 1276 | 1276 | 1276 | 1276 | 7 |
| 572 | 20240719 | 113900 | 372682062 | 1263 | 1263 | 1263 | 1263 | 286 |
| 573 | 20240719 | 113800 | 372320844 | 1263 | 1264 | 1264 | 1263 | 781 |
| 574 | 20240719 | 113700 | 371333891 | 1263 | 1263 | 1263 | 1263 | 0 |
| 575 | 20240719 | 113600 | 371333891 | 1263 | 1274 | 1274 | 1263 | 9074 |
| 576 | 20240719 | 113500 | 359855550 | 1277 | 1283 | 1283 | 1277 | 8061 |
| 577 | 20240719 | 113400 | 349536087 | 1288 | 1288 | 1288 | 1288 | 0 |
| 578 | 20240719 | 113300 | 349536087 | 1288 | 1284 | 1288 | 1283 | 45 |
| 579 | 20240719 | 113200 | 349478298 | 1288 | 1284 | 1288 | 1283 | 112 |
| 580 | 20240719 | 113100 | 349334523 | 1284 | 1284 | 1284 | 1284 | 1 |
| 581 | 20240719 | 113000 | 349333239 | 1288 | 1284 | 1288 | 1284 | 22 |
| 582 | 20240719 | 112900 | 349304943 | 1283 | 1283 | 1283 | 1283 | 655 |
| 583 | 20240719 | 112800 | 348464578 | 1283 | 1288 | 1288 | 1283 | 277 |
| 584 | 20240719 | 112700 | 348107807 | 1290 | 1290 | 1290 | 1290 | 1664 |
| 585 | 20240719 | 112600 | 345961247 | 1290 | 1288 | 1290 | 1288 | 3659 |
| 586 | 20240719 | 112500 | 341241659 | 1283 | 1283 | 1283 | 1283 | 3150 |
| 587 | 20240719 | 112400 | 337200209 | 1283 | 1283 | 1283 | 1283 | 200 |
| 588 | 20240719 | 112300 | 336943609 | 1283 | 1282 | 1283 | 1282 | 1666 |
| 589 | 20240719 | 112200 | 334807796 | 1283 | 1283 | 1283 | 1283 | 1229 |
| 590 | 20240719 | 112100 | 333230989 | 1290 | 1290 | 1290 | 1290 | 0 |
| 591 | 20240719 | 112000 | 333230989 | 1290 | 1290 | 1290 | 1290 | 200 |
| 592 | 20240719 | 111900 | 332972989 | 1292 | 1291 | 1292 | 1291 | 38 |
| 593 | 20240719 | 111800 | 332923928 | 1291 | 1291 | 1291 | 1291 | 3 |
| 594 | 20240719 | 111700 | 332920055 | 1291 | 1291 | 1291 | 1291 | 1 |
| 595 | 20240719 | 111600 | 332918764 | 1292 | 1291 | 1292 | 1291 | 758 |
| 596 | 20240719 | 111500 | 331939957 | 1291 | 1289 | 1291 | 1289 | 2964 |
| 597 | 20240719 | 111400 | 328114706 | 1280 | 1280 | 1280 | 1280 | 440 |
| 598 | 20240719 | 111300 | 327551506 | 1290 | 1290 | 1290 | 1290 | 5 |
| 599 | 20240719 | 111200 | 327545056 | 1290 | 1290 | 1290 | 1290 | 0 |
| 600 | 20240719 | 111100 | 327545056 | 1290 | 1289 | 1290 | 1289 | 63 |
| 601 | 20240719 | 111000 | 327463797 | 1280 | 1280 | 1280 | 1280 | 11 |
| 602 | 20240719 | 110900 | 327449717 | 1291 | 1279 | 1291 | 1277 | 780 |
| 603 | 20240719 | 110800 | 326450017 | 1290 | 1290 | 1290 | 1290 | 1048 |
| 604 | 20240719 | 110700 | 325098097 | 1290 | 1289 | 1290 | 1289 | 3581 |
| 605 | 20240719 | 110600 | 320479108 | 1290 | 1289 | 1290 | 1288 | 450 |
| 606 | 20240719 | 110500 | 319899245 | 1288 | 1275 | 1288 | 1275 | 448 |
| 607 | 20240719 | 110400 | 319322501 | 1284 | 1283 | 1284 | 1274 | 1364 |
| 608 | 20240719 | 110300 | 317571331 | 1283 | 1283 | 1283 | 1283 | 170 |
| 609 | 20240719 | 110200 | 317353221 | 1283 | 1283 | 1283 | 1283 | 30 |
| 610 | 20240719 | 110100 | 317314731 | 1284 | 1283 | 1284 | 1283 | 1812 |
| 611 | 20240719 | 110000 | 314989905 | 1283 | 1283 | 1283 | 1283 | 100 |
| 612 | 20240719 | 105900 | 314861605 | 1284 | 1271 | 1284 | 1269 | 4298 |
| 613 | 20240719 | 105800 | 309403836 | 1282 | 1272 | 1282 | 1272 | 22 |
| 614 | 20240719 | 105700 | 309375652 | 1284 | 1271 | 1284 | 1271 | 163 |
| 615 | 20240719 | 105600 | 309167737 | 1269 | 1273 | 1274 | 1269 | 3399 |
| 616 | 20240719 | 105500 | 304850968 | 1279 | 1279 | 1279 | 1279 | 318 |
| 617 | 20240719 | 105400 | 304444246 | 1283 | 1287 | 1287 | 1281 | 1127 |
| 618 | 20240719 | 105300 | 302997938 | 1287 | 1287 | 1287 | 1287 | 1 |
| 619 | 20240719 | 105200 | 302996651 | 1288 | 1292 | 1292 | 1288 | 5 |
| 620 | 20240719 | 105100 | 302990201 | 1293 | 1284 | 1294 | 1284 | 2979 |
| 621 | 20240719 | 105000 | 299137224 | 1295 | 1278 | 1295 | 1272 | 16109 |
| 622 | 20240719 | 104900 | 278390703 | 1278 | 1279 | 1286 | 1278 | 15136 |
| 623 | 20240719 | 104800 | 258953898 | 1278 | 1270 | 1278 | 1270 | 1742 |
| 624 | 20240719 | 104700 | 256732279 | 1270 | 1268 | 1270 | 1268 | 3605 |
| 625 | 20240719 | 104600 | 252159973 | 1268 | 1272 | 1272 | 1268 | 1073 |
| 626 | 20240719 | 104500 | 250795843 | 1273 | 1273 | 1273 | 1273 | 0 |
| 627 | 20240719 | 104400 | 250795843 | 1273 | 1273 | 1273 | 1273 | 790 |
| 628 | 20240719 | 104300 | 249790173 | 1270 | 1264 | 1270 | 1264 | 4961 |
| 629 | 20240719 | 104200 | 243492154 | 1260 | 1260 | 1260 | 1260 | 0 |
| 630 | 20240719 | 104100 | 243492154 | 1260 | 1260 | 1260 | 1260 | 1334 |
| 631 | 20240719 | 104000 | 241811314 | 1259 | 1259 | 1259 | 1259 | 0 |
| 632 | 20240719 | 103900 | 241811314 | 1259 | 1259 | 1259 | 1259 | 126 |
| 633 | 20240719 | 103800 | 241652680 | 1259 | 1259 | 1259 | 1259 | 0 |
| 634 | 20240719 | 103700 | 241652680 | 1259 | 1259 | 1259 | 1259 | 10 |
| 635 | 20240719 | 103600 | 241640090 | 1259 | 1259 | 1259 | 1259 | 30 |
| 636 | 20240719 | 103500 | 241602320 | 1257 | 1257 | 1257 | 1257 | 1 |
| 637 | 20240719 | 103400 | 241601063 | 1256 | 1256 | 1256 | 1256 | 0 |
| 638 | 20240719 | 103300 | 241601063 | 1256 | 1256 | 1256 | 1256 | 100 |
| 639 | 20240719 | 103200 | 241475463 | 1256 | 1256 | 1256 | 1256 | 1 |
| 640 | 20240719 | 103100 | 241474207 | 1256 | 1256 | 1256 | 1256 | 585 |
| 641 | 20240719 | 103000 | 240739447 | 1260 | 1259 | 1260 | 1259 | 1509 |
| 642 | 20240719 | 102900 | 238838108 | 1254 | 1254 | 1254 | 1254 | 910 |
| 643 | 20240719 | 102800 | 237696968 | 1254 | 1254 | 1254 | 1254 | 265 |
| 644 | 20240719 | 102700 | 237364658 | 1259 | 1260 | 1260 | 1254 | 5075 |
| 645 | 20240719 | 102600 | 230985964 | 1264 | 1264 | 1264 | 1264 | 8 |
| 646 | 20240719 | 102500 | 230975852 | 1260 | 1260 | 1260 | 1260 | 173 |
| 647 | 20240719 | 102400 | 230757872 | 1260 | 1263 | 1263 | 1260 | 4603 |
| 648 | 20240719 | 102300 | 224956223 | 1270 | 1270 | 1270 | 1270 | 500 |
| 649 | 20240719 | 102200 | 224321223 | 1270 | 1268 | 1270 | 1268 | 1001 |
| 650 | 20240719 | 102100 | 223051953 | 1270 | 1270 | 1270 | 1270 | 1030 |
| 651 | 20240719 | 102000 | 221743853 | 1273 | 1273 | 1273 | 1273 | 137 |
| 652 | 20240719 | 101900 | 221569452 | 1273 | 1262 | 1273 | 1262 | 54 |
| 653 | 20240719 | 101800 | 221501249 | 1260 | 1260 | 1260 | 1260 | 0 |
| 654 | 20240719 | 101700 | 221501249 | 1260 | 1266 | 1266 | 1260 | 2451 |
| 655 | 20240719 | 101600 | 218411517 | 1266 | 1276 | 1276 | 1266 | 3948 |
| 656 | 20240719 | 101500 | 213413039 | 1276 | 1276 | 1276 | 1266 | 6564 |
| 657 | 20240719 | 101400 | 205052170 | 1276 | 1276 | 1276 | 1274 | 1329 |
| 658 | 20240719 | 101300 | 203357332 | 1275 | 1281 | 1282 | 1275 | 4997 |
| 659 | 20240719 | 101200 | 196975786 | 1280 | 1280 | 1283 | 1278 | 3163 |
| 660 | 20240719 | 101100 | 192928476 | 1279 | 1279 | 1280 | 1278 | 1399 |
| 661 | 20240719 | 101000 | 191138943 | 1274 | 1274 | 1274 | 1274 | 0 |
| 662 | 20240719 | 100900 | 191138943 | 1274 | 1295 | 1295 | 1274 | 353 |
| 663 | 20240719 | 100800 | 190687767 | 1295 | 1283 | 1299 | 1283 | 13090 |
| 664 | 20240719 | 100700 | 173765168 | 1280 | 1261 | 1280 | 1260 | 4185 |
| 665 | 20240719 | 100600 | 168435791 | 1261 | 1273 | 1273 | 1261 | 1813 |
| 666 | 20240719 | 100500 | 166127854 | 1273 | 1273 | 1273 | 1273 | 5 |
| 667 | 20240719 | 100400 | 166121489 | 1272 | 1273 | 1273 | 1272 | 1100 |
| 668 | 20240719 | 100300 | 164721289 | 1273 | 1271 | 1274 | 1269 | 7900 |
| 669 | 20240719 | 100200 | 154689814 | 1275 | 1274 | 1275 | 1271 | 1014 |
| 670 | 20240719 | 100100 | 153399069 | 1275 | 1275 | 1275 | 1275 | 100 |
| 671 | 20240719 | 100000 | 153271569 | 1275 | 1269 | 1275 | 1267 | 739 |
| 672 | 20240719 | 095900 | 152333385 | 1267 | 1260 | 1267 | 1260 | 4377 |
| 673 | 20240719 | 095800 | 146805251 | 1260 | 1260 | 1260 | 1260 | 106 |
| 674 | 20240719 | 095700 | 146671691 | 1260 | 1260 | 1260 | 1256 | 2650 |
| 675 | 20240719 | 095600 | 143343247 | 1256 | 1256 | 1256 | 1256 | 0 |
| 676 | 20240719 | 095500 | 143343247 | 1256 | 1256 | 1256 | 1256 | 361 |
| 677 | 20240719 | 095400 | 142889831 | 1253 | 1257 | 1257 | 1253 | 6588 |
| 678 | 20240719 | 095300 | 134616090 | 1257 | 1257 | 1257 | 1257 | 105 |
| 679 | 20240719 | 095200 | 134484105 | 1257 | 1257 | 1257 | 1257 | 0 |
| 680 | 20240719 | 095100 | 134484105 | 1257 | 1257 | 1257 | 1257 | 0 |
| 681 | 20240719 | 095000 | 134484105 | 1257 | 1257 | 1260 | 1257 | 2950 |
| 682 | 20240719 | 094900 | 130775844 | 1260 | 1261 | 1261 | 1260 | 2287 |
| 683 | 20240719 | 094800 | 127894023 | 1264 | 1264 | 1264 | 1264 | 50 |
| 684 | 20240719 | 094700 | 127830823 | 1263 | 1263 | 1263 | 1263 | 682 |
| 685 | 20240719 | 094600 | 126969457 | 1263 | 1263 | 1263 | 1263 | 1114 |
| 686 | 20240719 | 094500 | 125562475 | 1263 | 1263 | 1263 | 1263 | 28 |
| 687 | 20240719 | 094400 | 125527111 | 1261 | 1257 | 1261 | 1253 | 1680 |
| 688 | 20240719 | 094300 | 123410073 | 1257 | 1257 | 1257 | 1257 | 255 |
| 689 | 20240719 | 094200 | 123089538 | 1257 | 1257 | 1257 | 1257 | 0 |
| 690 | 20240719 | 094100 | 123089538 | 1257 | 1257 | 1257 | 1257 | 79 |
| 691 | 20240719 | 094000 | 122990235 | 1257 | 1252 | 1257 | 1252 | 164 |
| 692 | 20240719 | 093900 | 122784692 | 1252 | 1247 | 1252 | 1247 | 9249 |
| 693 | 20240719 | 093800 | 111225399 | 1253 | 1247 | 1254 | 1247 | 3122 |
| 694 | 20240719 | 093700 | 107314893 | 1241 | 1241 | 1241 | 1241 | 2898 |
| 695 | 20240719 | 093600 | 103718475 | 1241 | 1235 | 1242 | 1235 | 6656 |
| 696 | 20240719 | 093500 | 95466722 | 1231 | 1229 | 1231 | 1229 | 1816 |
| 697 | 20240719 | 093400 | 93232526 | 1229 | 1226 | 1229 | 1225 | 1313 |
| 698 | 20240719 | 093300 | 91620858 | 1231 | 1226 | 1231 | 1226 | 1095 |
| 699 | 20240719 | 093200 | 90277888 | 1225 | 1230 | 1230 | 1225 | 560 |
| 700 | 20240719 | 093100 | 89589382 | 1230 | 1226 | 1231 | 1225 | 2072 |
| 701 | 20240719 | 093000 | 87050771 | 1225 | 1237 | 1237 | 1225 | 13018 |
| 702 | 20240719 | 092900 | 71019574 | 1242 | 1242 | 1242 | 1242 | 864 |
| 703 | 20240719 | 092800 | 69946486 | 1242 | 1243 | 1243 | 1242 | 100 |
| 704 | 20240719 | 092700 | 69822283 | 1241 | 1238 | 1242 | 1238 | 1417 |
| 705 | 20240719 | 092600 | 68066778 | 1237 | 1237 | 1237 | 1237 | 81 |
| 706 | 20240719 | 092500 | 67966581 | 1235 | 1241 | 1241 | 1235 | 476 |
| 707 | 20240719 | 092400 | 67378541 | 1242 | 1242 | 1242 | 1242 | 255 |
| 708 | 20240719 | 092300 | 67061831 | 1241 | 1239 | 1241 | 1239 | 6807 |
| 709 | 20240719 | 092200 | 58621083 | 1240 | 1236 | 1240 | 1236 | 858 |
| 710 | 20240719 | 092100 | 57558373 | 1231 | 1231 | 1231 | 1231 | 300 |
| 711 | 20240719 | 092000 | 57189073 | 1230 | 1229 | 1240 | 1229 | 881 |
| 712 | 20240719 | 091900 | 56106031 | 1229 | 1229 | 1229 | 1229 | 78 |
| 713 | 20240719 | 091800 | 56010169 | 1221 | 1238 | 1239 | 1221 | 3326 |
| 714 | 20240719 | 091700 | 51907835 | 1238 | 1238 | 1238 | 1238 | 5 |
| 715 | 20240719 | 091600 | 51901645 | 1239 | 1239 | 1239 | 1219 | 889 |
| 716 | 20240719 | 091500 | 50801597 | 1206 | 1242 | 1242 | 1203 | 10692 |
| 717 | 20240719 | 091400 | 37752195 | 1242 | 1242 | 1242 | 1242 | 9 |
| 718 | 20240719 | 091300 | 37741017 | 1235 | 1240 | 1240 | 1235 | 1358 |
| 719 | 20240719 | 091200 | 36059560 | 1242 | 1242 | 1243 | 1240 | 730 |
| 720 | 20240719 | 091100 | 35153300 | 1242 | 1242 | 1242 | 1242 | 557 |
| 721 | 20240719 | 091000 | 34461506 | 1242 | 1240 | 1243 | 1240 | 4203 |
| 722 | 20240719 | 090900 | 29246002 | 1240 | 1243 | 1243 | 1240 | 3401 |
| 723 | 20240719 | 090800 | 25025962 | 1241 | 1240 | 1241 | 1240 | 721 |
| 724 | 20240719 | 090700 | 24131305 | 1240 | 1246 | 1247 | 1240 | 3077 |
| 725 | 20240719 | 090600 | 20303508 | 1245 | 1255 | 1255 | 1245 | 3768 |
| 726 | 20240719 | 090500 | 15593756 | 1254 | 1255 | 1255 | 1254 | 2929 |
| 727 | 20240719 | 090400 | 11917973 | 1254 | 1253 | 1262 | 1253 | 80 |
| 728 | 20240719 | 090300 | 11817672 | 1260 | 1262 | 1262 | 1260 | 1278 |
| 729 | 20240719 | 090200 | 10207017 | 1261 | 1261 | 1261 | 1260 | 1635 |
| 730 | 20240719 | 090100 | 8146773 | 1261 | 1260 | 1261 | 1260 | 2785 |
| 731 | 20240719 | 090000 | 4637672 | 1251 | 1259 | 1259 | 1250 | 3687 |