KissMeData/348210/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	211300	2901411900	62700	62700	62700	62700	775
3	20241111	211200	2901411900	62700	62700	62700	62700	0
4	20241111	211100	2901411900	62700	62700	62700	62700	0
5	20241111	211000	2901411900	62700	62700	62700	62700	0
6	20241111	210900	2901411900	62700	62700	62700	62700	0
7	20241111	210800	2901411900	62700	62700	62700	62700	0
8	20241111	210700	2901411900	62700	62700	62700	62700	0
9	20241111	210600	2901411900	62700	62700	62700	62700	0
10	20241111	210500	2901411900	62700	62700	62700	62700	0
11	20241111	210400	2901411900	62700	62700	62700	62700	0
12	20241111	210300	2901411900	62700	62700	62700	62700	0
13	20241111	210200	2901411900	62700	62700	62700	62700	0
14	20241111	210100	2901411900	62700	62700	62700	62700	0
15	20241111	210000	2901411900	62700	62700	62700	62700	0
16	20241111	205900	2901411900	62700	62700	62700	62700	0
17	20241111	205800	2901411900	62700	62700	62700	62700	0
18	20241111	205700	2901411900	62700	62700	62700	62700	0
19	20241111	205600	2901411900	62700	62700	62700	62700	0
20	20241111	205500	2901411900	62700	62700	62700	62700	0
21	20241111	205400	2901411900	62700	62700	62700	62700	0
22	20241111	205300	2901411900	62700	62700	62700	62700	0
23	20241111	205200	2901411900	62700	62700	62700	62700	0
24	20241111	205100	2901411900	62700	62700	62700	62700	0
25	20241111	205000	2901411900	62700	62700	62700	62700	0
26	20241111	204900	2901411900	62700	62700	62700	62700	0
27	20241111	204800	2901411900	62700	62700	62700	62700	0
28	20241111	204700	2901411900	62700	62700	62700	62700	0
29	20241111	204600	2901411900	62700	62700	62700	62700	0
30	20241111	204500	2901411900	62700	62700	62700	62700	0
31	20241111	204400	2901411900	62700	62700	62700	62700	0
32	20241111	204300	2901411900	62700	62700	62700	62700	775
33	20241111	204200	2901411900	62700	62700	62700	62700	0
34	20241111	204100	2901411900	62700	62700	62700	62700	0
35	20241111	204000	2901411900	62700	62700	62700	62700	0
36	20241111	203900	2901411900	62700	62700	62700	62700	0
37	20241111	203800	2901411900	62700	62700	62700	62700	0
38	20241111	203700	2901411900	62700	62700	62700	62700	0
39	20241111	203600	2901411900	62700	62700	62700	62700	0
40	20241111	203500	2901411900	62700	62700	62700	62700	0
41	20241111	203400	2901411900	62700	62700	62700	62700	0
42	20241111	203300	2901411900	62700	62700	62700	62700	0
43	20241111	203200	2901411900	62700	62700	62700	62700	0
44	20241111	203100	2901411900	62700	62700	62700	62700	0
45	20241111	203000	2901411900	62700	62700	62700	62700	0
46	20241111	202900	2901411900	62700	62700	62700	62700	0
47	20241111	202800	2901411900	62700	62700	62700	62700	0
48	20241111	202700	2901411900	62700	62700	62700	62700	0
49	20241111	202600	2901411900	62700	62700	62700	62700	0
50	20241111	202500	2901411900	62700	62700	62700	62700	0
51	20241111	202400	2901411900	62700	62700	62700	62700	0
52	20241111	202300	2901411900	62700	62700	62700	62700	0
53	20241111	202200	2901411900	62700	62700	62700	62700	0
54	20241111	202100	2901411900	62700	62700	62700	62700	0
55	20241111	202000	2901411900	62700	62700	62700	62700	0
56	20241111	201900	2901411900	62700	62700	62700	62700	0
57	20241111	201800	2901411900	62700	62700	62700	62700	0
58	20241111	201700	2901411900	62700	62700	62700	62700	0
59	20241111	201600	2901411900	62700	62700	62700	62700	0
60	20241111	201500	2901411900	62700	62700	62700	62700	0
61	20241111	201400	2901411900	62700	62700	62700	62700	0
62	20241111	201300	2901411900	62700	62700	62700	62700	775
63	20241111	201200	2901411900	62700	62700	62700	62700	0
64	20241111	201100	2901411900	62700	62700	62700	62700	0
65	20241111	201000	2901411900	62700	62700	62700	62700	0
66	20241111	200900	2901411900	62700	62700	62700	62700	0
67	20241111	200800	2901411900	62700	62700	62700	62700	0
68	20241111	200700	2901411900	62700	62700	62700	62700	0
69	20241111	200600	2901411900	62700	62700	62700	62700	0
70	20241111	200500	2901411900	62700	62700	62700	62700	0
71	20241111	200400	2901411900	62700	62700	62700	62700	0
72	20241111	200300	2901411900	62700	62700	62700	62700	0
73	20241111	200200	2901411900	62700	62700	62700	62700	0
74	20241111	200100	2901411900	62700	62700	62700	62700	0
75	20241111	200000	2901411900	62700	62700	62700	62700	0
76	20241111	195900	2901411900	62700	62700	62700	62700	0
77	20241111	195800	2901411900	62700	62700	62700	62700	0
78	20241111	195700	2901411900	62700	62700	62700	62700	0
79	20241111	195600	2901411900	62700	62700	62700	62700	0
80	20241111	195500	2901411900	62700	62700	62700	62700	0
81	20241111	195400	2901411900	62700	62700	62700	62700	0
82	20241111	195300	2901411900	62700	62700	62700	62700	0
83	20241111	195200	2901411900	62700	62700	62700	62700	0
84	20241111	195100	2901411900	62700	62700	62700	62700	0
85	20241111	195000	2901411900	62700	62700	62700	62700	0
86	20241111	194900	2901411900	62700	62700	62700	62700	0
87	20241111	194800	2901411900	62700	62700	62700	62700	0
88	20241111	194700	2901411900	62700	62700	62700	62700	0
89	20241111	194600	2901411900	62700	62700	62700	62700	0
90	20241111	194500	2901411900	62700	62700	62700	62700	0
91	20241111	194400	2901411900	62700	62700	62700	62700	0
92	20241111	194300	2901411900	62700	62700	62700	62700	775
93	20241111	194200	2901411900	62700	62700	62700	62700	0
94	20241111	194100	2901411900	62700	62700	62700	62700	0
95	20241111	194000	2901411900	62700	62700	62700	62700	0
96	20241111	193900	2901411900	62700	62700	62700	62700	0
97	20241111	193800	2901411900	62700	62700	62700	62700	0
98	20241111	193700	2901411900	62700	62700	62700	62700	0
99	20241111	193600	2901411900	62700	62700	62700	62700	0
100	20241111	193500	2901411900	62700	62700	62700	62700	0
101	20241111	193400	2901411900	62700	62700	62700	62700	0
102	20241111	193300	2901411900	62700	62700	62700	62700	0
103	20241111	193200	2901411900	62700	62700	62700	62700	0
104	20241111	193100	2901411900	62700	62700	62700	62700	0
105	20241111	193000	2901411900	62700	62700	62700	62700	0
106	20241111	192900	2901411900	62700	62700	62700	62700	0
107	20241111	192800	2901411900	62700	62700	62700	62700	0
108	20241111	192700	2901411900	62700	62700	62700	62700	0
109	20241111	192600	2901411900	62700	62700	62700	62700	0
110	20241111	192500	2901411900	62700	62700	62700	62700	0
111	20241111	192400	2901411900	62700	62700	62700	62700	0
112	20241111	192300	2901411900	62700	62700	62700	62700	0
113	20241111	192200	2901411900	62700	62700	62700	62700	0
114	20241111	192100	2901411900	62700	62700	62700	62700	0
115	20241111	192000	2901411900	62700	62700	62700	62700	0
116	20241111	191900	2901411900	62700	62700	62700	62700	0
117	20241111	191800	2901411900	62700	62700	62700	62700	0
118	20241111	191700	2901411900	62700	62700	62700	62700	0
119	20241111	191600	2901411900	62700	62700	62700	62700	0
120	20241111	191500	2901411900	62700	62700	62700	62700	0
121	20241111	191400	2901411900	62700	62700	62700	62700	0
122	20241111	191300	2901411900	62700	62700	62700	62700	775
123	20241111	191200	2901411900	62700	62700	62700	62700	0
124	20241111	191100	2901411900	62700	62700	62700	62700	0
125	20241111	191000	2901411900	62700	62700	62700	62700	0
126	20241111	190900	2901411900	62700	62700	62700	62700	0
127	20241111	190800	2901411900	62700	62700	62700	62700	0
128	20241111	190700	2901411900	62700	62700	62700	62700	0
129	20241111	190600	2901411900	62700	62700	62700	62700	0
130	20241111	190500	2901411900	62700	62700	62700	62700	0
131	20241111	190400	2901411900	62700	62700	62700	62700	0
132	20241111	190300	2901411900	62700	62700	62700	62700	0
133	20241111	190200	2901411900	62700	62700	62700	62700	0
134	20241111	190100	2901411900	62700	62700	62700	62700	0
135	20241111	190000	2901411900	62700	62700	62700	62700	0
136	20241111	185900	2901411900	62700	62700	62700	62700	0
137	20241111	185800	2901411900	62700	62700	62700	62700	0
138	20241111	185700	2901411900	62700	62700	62700	62700	0
139	20241111	185600	2901411900	62700	62700	62700	62700	0
140	20241111	185500	2901411900	62700	62700	62700	62700	0
141	20241111	185400	2901411900	62700	62700	62700	62700	0
142	20241111	185300	2901411900	62700	62700	62700	62700	0
143	20241111	185200	2901411900	62700	62700	62700	62700	0
144	20241111	185100	2901411900	62700	62700	62700	62700	0
145	20241111	185000	2901411900	62700	62700	62700	62700	0
146	20241111	184900	2901411900	62700	62700	62700	62700	0
147	20241111	184800	2901411900	62700	62700	62700	62700	0
148	20241111	184700	2901411900	62700	62700	62700	62700	0
149	20241111	184600	2901411900	62700	62700	62700	62700	0
150	20241111	184500	2901411900	62700	62700	62700	62700	0
151	20241111	184400	2901411900	62700	62700	62700	62700	0
152	20241111	184300	2901411900	62700	62700	62700	62700	775
153	20241111	184200	2901411900	62700	62700	62700	62700	0
154	20241111	184100	2901411900	62700	62700	62700	62700	0
155	20241111	184000	2901411900	62700	62700	62700	62700	0
156	20241111	183900	2901411900	62700	62700	62700	62700	0
157	20241111	183800	2901411900	62700	62700	62700	62700	0
158	20241111	183700	2901411900	62700	62700	62700	62700	0
159	20241111	183600	2901411900	62700	62700	62700	62700	0
160	20241111	183500	2901411900	62700	62700	62700	62700	0
161	20241111	183400	2901411900	62700	62700	62700	62700	0
162	20241111	183300	2901411900	62700	62700	62700	62700	0
163	20241111	183200	2901411900	62700	62700	62700	62700	0
164	20241111	183100	2901411900	62700	62700	62700	62700	0
165	20241111	183000	2901411900	62700	62700	62700	62700	0
166	20241111	182900	2901411900	62700	62700	62700	62700	0
167	20241111	182800	2901411900	62700	62700	62700	62700	0
168	20241111	182700	2901411900	62700	62700	62700	62700	0
169	20241111	182600	2901411900	62700	62700	62700	62700	0
170	20241111	182500	2901411900	62700	62700	62700	62700	0
171	20241111	182400	2901411900	62700	62700	62700	62700	0
172	20241111	182300	2901411900	62700	62700	62700	62700	0
173	20241111	182200	2901411900	62700	62700	62700	62700	0
174	20241111	182100	2901411900	62700	62700	62700	62700	0
175	20241111	182000	2901411900	62700	62700	62700	62700	0
176	20241111	181900	2901411900	62700	62700	62700	62700	0
177	20241111	181800	2901411900	62700	62700	62700	62700	0
178	20241111	181700	2901411900	62700	62700	62700	62700	0
179	20241111	181600	2901411900	62700	62700	62700	62700	0
180	20241111	181500	2901411900	62700	62700	62700	62700	0
181	20241111	181400	2901411900	62700	62700	62700	62700	0
182	20241111	181300	2901411900	62700	62700	62700	62700	775
183	20241111	181200	2901411900	62700	62700	62700	62700	0
184	20241111	181100	2901411900	62700	62700	62700	62700	0
185	20241111	181000	2901411900	62700	62700	62700	62700	0
186	20241111	180900	2901411900	62700	62700	62700	62700	0
187	20241111	180800	2901411900	62700	62700	62700	62700	0
188	20241111	180700	2901411900	62700	62700	62700	62700	0
189	20241111	180600	2901411900	62700	62700	62700	62700	0
190	20241111	180500	2901411900	62700	62700	62700	62700	0
191	20241111	180400	2901411900	62700	62700	62700	62700	0
192	20241111	180300	2901411900	62700	62700	62700	62700	0
193	20241111	180200	2901411900	62700	62700	62700	62700	0
194	20241111	180100	2901411900	62700	62700	62700	62700	0
195	20241111	180000	2901411900	62700	62700	62700	62700	0
196	20241111	175900	2901411900	62700	62700	62700	62700	0
197	20241111	175800	2901411900	62700	62700	62700	62700	0
198	20241111	175700	2901411900	62700	62700	62700	62700	0
199	20241111	175600	2901411900	62700	62700	62700	62700	0
200	20241111	175500	2901411900	62700	62700	62700	62700	0
201	20241111	175400	2901411900	62700	62700	62700	62700	0
202	20241111	175300	2901411900	62700	62700	62700	62700	0
203	20241111	175200	2901411900	62700	62700	62700	62700	0
204	20241111	175100	2901411900	62700	62700	62700	62700	0
205	20241111	175000	2901411900	62700	62700	62700	62700	0
206	20241111	174900	2901411900	62700	62700	62700	62700	0
207	20241111	174800	2901411900	62700	62700	62700	62700	0
208	20241111	174700	2901411900	62700	62700	62700	62700	0
209	20241111	174600	2901411900	62700	62700	62700	62700	0
210	20241111	174500	2901411900	62700	62700	62700	62700	0
211	20241111	174400	2901411900	62700	62700	62700	62700	0
212	20241111	174300	2901411900	62700	62700	62700	62700	775
213	20241111	174200	2901411900	62700	62700	62700	62700	0
214	20241111	174100	2901411900	62700	62700	62700	62700	0
215	20241111	174000	2901411900	62700	62700	62700	62700	0
216	20241111	173900	2901411900	62700	62700	62700	62700	0
217	20241111	173800	2901411900	62700	62700	62700	62700	0
218	20241111	173700	2901411900	62700	62700	62700	62700	0
219	20241111	173600	2901411900	62700	62700	62700	62700	0
220	20241111	173500	2901411900	62700	62700	62700	62700	0
221	20241111	173400	2901411900	62700	62700	62700	62700	0
222	20241111	173300	2901411900	62700	62700	62700	62700	0
223	20241111	173200	2901411900	62700	62700	62700	62700	0
224	20241111	173100	2901411900	62700	62700	62700	62700	0
225	20241111	173000	2901411900	62700	62700	62700	62700	0
226	20241111	172900	2901411900	62700	62700	62700	62700	0
227	20241111	172800	2901411900	62700	62700	62700	62700	0
228	20241111	172700	2901411900	62700	62700	62700	62700	0
229	20241111	172600	2901411900	62700	62700	62700	62700	0
230	20241111	172500	2901411900	62700	62700	62700	62700	0
231	20241111	172400	2901411900	62700	62700	62700	62700	0
232	20241111	172300	2901411900	62700	62700	62700	62700	0
233	20241111	172200	2901411900	62700	62700	62700	62700	0
234	20241111	172100	2901411900	62700	62700	62700	62700	0
235	20241111	172000	2901411900	62700	62700	62700	62700	0
236	20241111	171900	2901411900	62700	62700	62700	62700	0
237	20241111	171800	2901411900	62700	62700	62700	62700	0
238	20241111	171700	2901411900	62700	62700	62700	62700	0
239	20241111	171600	2901411900	62700	62700	62700	62700	0
240	20241111	171500	2901411900	62700	62700	62700	62700	0
241	20241111	171400	2901411900	62700	62700	62700	62700	0
242	20241111	171300	2901411900	62700	62700	62700	62700	775
243	20241111	171200	2901411900	62700	62700	62700	62700	0
244	20241111	171100	2901411900	62700	62700	62700	62700	0
245	20241111	171000	2901411900	62700	62700	62700	62700	0
246	20241111	170900	2901411900	62700	62700	62700	62700	0
247	20241111	170800	2901411900	62700	62700	62700	62700	0
248	20241111	170700	2901411900	62700	62700	62700	62700	0
249	20241111	170600	2901411900	62700	62700	62700	62700	0
250	20241111	170500	2901411900	62700	62700	62700	62700	0
251	20241111	170400	2901411900	62700	62700	62700	62700	0
252	20241111	170300	2901411900	62700	62700	62700	62700	0
253	20241111	170200	2901411900	62700	62700	62700	62700	0
254	20241111	170100	2901411900	62700	62700	62700	62700	0
255	20241111	170000	2901411900	62700	62700	62700	62700	0
256	20241111	165900	2901411900	62700	62700	62700	62700	0
257	20241111	165800	2901411900	62700	62700	62700	62700	0
258	20241111	165700	2901411900	62700	62700	62700	62700	0
259	20241111	165600	2901411900	62700	62700	62700	62700	0
260	20241111	165500	2901411900	62700	62700	62700	62700	0
261	20241111	165400	2901411900	62700	62700	62700	62700	0
262	20241111	165300	2901411900	62700	62700	62700	62700	0
263	20241111	165200	2901411900	62700	62700	62700	62700	0
264	20241111	165100	2901411900	62700	62700	62700	62700	0
265	20241111	165000	2901411900	62700	62700	62700	62700	0
266	20241111	164900	2901411900	62700	62700	62700	62700	0
267	20241111	164800	2901411900	62700	62700	62700	62700	0
268	20241111	164700	2901411900	62700	62700	62700	62700	0
269	20241111	164600	2901411900	62700	62700	62700	62700	0
270	20241111	164500	2901411900	62700	62700	62700	62700	0
271	20241111	164400	2901411900	62700	62700	62700	62700	0
272	20241111	164300	2901411900	62700	62700	62700	62700	775
273	20241111	164200	2901411900	62700	62700	62700	62700	0
274	20241111	164100	2901411900	62700	62700	62700	62700	0
275	20241111	164000	2901411900	62700	62700	62700	62700	0
276	20241111	163900	2901411900	62700	62700	62700	62700	0
277	20241111	163800	2901411900	62700	62700	62700	62700	0
278	20241111	163700	2901411900	62700	62700	62700	62700	0
279	20241111	163600	2901411900	62700	62700	62700	62700	0
280	20241111	163500	2901411900	62700	62700	62700	62700	0
281	20241111	163400	2901411900	62700	62700	62700	62700	0
282	20241111	163300	2901411900	62700	62700	62700	62700	0
283	20241111	163200	2901411900	62700	62700	62700	62700	0
284	20241111	163100	2901411900	62700	62700	62700	62700	0
285	20241111	163000	2901411900	62700	62700	62700	62700	0
286	20241111	162900	2901411900	62700	62700	62700	62700	0
287	20241111	162800	2901411900	62700	62700	62700	62700	0
288	20241111	162700	2901411900	62700	62700	62700	62700	0
289	20241111	162600	2901411900	62700	62700	62700	62700	0
290	20241111	162500	2901411900	62700	62700	62700	62700	0
291	20241111	162400	2901411900	62700	62700	62700	62700	0
292	20241111	162300	2901411900	62700	62700	62700	62700	0
293	20241111	162200	2901411900	62700	62700	62700	62700	0
294	20241111	162100	2901411900	62700	62700	62700	62700	0
295	20241111	162000	2901411900	62700	62700	62700	62700	0
296	20241111	161900	2901411900	62700	62700	62700	62700	0
297	20241111	161800	2901411900	62700	62700	62700	62700	0
298	20241111	161700	2901411900	62700	62700	62700	62700	0
299	20241111	161600	2901411900	62700	62700	62700	62700	0
300	20241111	161500	2901411900	62700	62700	62700	62700	0
301	20241111	161400	2901411900	62700	62700	62700	62700	0
302	20241111	161300	2901411900	62700	62700	62700	62700	775
303	20241111	161200	2901411900	62700	62700	62700	62700	0
304	20241111	161100	2901411900	62700	62700	62700	62700	0
305	20241111	161000	2901411900	62700	62700	62700	62700	0
306	20241111	160900	2901411900	62700	62700	62700	62700	0
307	20241111	160800	2901411900	62700	62700	62700	62700	0
308	20241111	160700	2901411900	62700	62700	62700	62700	0
309	20241111	160600	2901411900	62700	62700	62700	62700	0
310	20241111	160500	2901411900	62700	62700	62700	62700	0
311	20241111	160400	2901411900	62700	62700	62700	62700	0
312	20241111	160300	2901411900	62700	62700	62700	62700	0
313	20241111	160200	2901411900	62700	62700	62700	62700	0
314	20241111	160100	2901411900	62700	62700	62700	62700	0
315	20241111	160000	2901411900	62700	62700	62700	62700	0
316	20241111	155900	2901411900	62700	62700	62700	62700	0
317	20241111	155800	2901411900	62700	62700	62700	62700	0
318	20241111	155700	2901411900	62700	62700	62700	62700	0
319	20241111	155600	2901411900	62700	62700	62700	62700	0
320	20241111	155500	2901411900	62700	62700	62700	62700	0
321	20241111	155400	2901411900	62700	62700	62700	62700	0
322	20241111	155300	2901411900	62700	62700	62700	62700	0
323	20241111	155200	2901411900	62700	62700	62700	62700	0
324	20241111	155100	2901411900	62700	62700	62700	62700	0
325	20241111	155000	2901411900	62700	62700	62700	62700	0
326	20241111	154900	2901411900	62700	62700	62700	62700	0
327	20241111	154800	2901411900	62700	62700	62700	62700	0
328	20241111	154700	2901411900	62700	62700	62700	62700	0
329	20241111	154600	2901411900	62700	62700	62700	62700	0
330	20241111	154500	2901411900	62700	62700	62700	62700	0
331	20241111	154400	2901411900	62700	62700	62700	62700	0
332	20241111	154300	2901411900	62700	62700	62700	62700	775
333	20241111	154200	2901411900	62700	62700	62700	62700	0
334	20241111	154100	2901411900	62700	62700	62700	62700	0
335	20241111	154000	2901411900	62700	62700	62700	62700	0
336	20241111	153900	2901411900	62700	62700	62700	62700	0
337	20241111	153800	2901411900	62700	62700	62700	62700	0
338	20241111	153700	2901411900	62700	62700	62700	62700	0
339	20241111	153600	2901411900	62700	62700	62700	62700	0
340	20241111	153500	2901411900	62700	62700	62700	62700	0
341	20241111	153400	2901411900	62700	62700	62700	62700	0
342	20241111	153300	2901411900	62700	62700	62700	62700	0
343	20241111	153200	2901411900	62700	62700	62700	62700	0
344	20241111	153100	2901411900	62700	62700	62700	62700	0
345	20241111	153000	2901411900	62700	62700	62700	62700	775
346	20241111	152900	2852819400	62700	62700	62700	62700	0
347	20241111	152800	2852819400	62700	62700	62700	62700	0
348	20241111	152700	2852819400	62700	62700	62700	62700	0
349	20241111	152600	2852819400	62700	62700	62700	62700	0
350	20241111	152500	2852819400	62700	62700	62700	62700	0
351	20241111	152400	2852819400	62700	62700	62700	62700	0
352	20241111	152300	2852819400	62700	62700	62700	62700	0
353	20241111	152200	2852819400	62700	62700	62700	62700	0
354	20241111	152100	2852819400	62700	62700	62700	62700	0
355	20241111	152000	2852819400	62700	62700	62700	62700	0
356	20241111	151900	2852819400	62700	62700	62700	62500	162
357	20241111	151800	2842677700	62700	62700	62700	62600	118
358	20241111	151700	2835282900	62800	62700	62800	62700	77
359	20241111	151600	2830454600	62700	62700	62800	62700	58
360	20241111	151500	2826817600	62800	62700	62800	62700	80
361	20241111	151400	2821801200	62800	62700	62800	62700	50
362	20241111	151300	2818665800	62700	62700	62800	62700	57
363	20241111	151200	2815091600	62700	62700	62800	62700	66
364	20241111	151100	2810952400	62700	62700	62700	62700	59
365	20241111	151000	2807253100	62700	62800	62800	62700	137
366	20241111	150900	2798655500	62700	62700	62700	62700	51
367	20241111	150800	2795457800	62700	62800	62800	62700	97
368	20241111	150700	2789371800	62700	62700	62800	62700	57
369	20241111	150600	2785797800	62700	62700	62800	62700	107
370	20241111	150500	2779087900	62700	62700	62700	62700	50
371	20241111	150400	2775952900	62800	62800	62800	62800	0
372	20241111	150300	2775952900	62800	62800	62800	62800	150
373	20241111	150200	2766532900	62900	62800	62900	62800	58
374	20241111	150100	2762890400	62800	62800	62800	62800	77
375	20241111	150000	2758054800	62900	62900	62900	62900	166
376	20241111	145900	2747613400	62900	63000	63000	62900	37
377	20241111	145800	2745282700	63000	63000	63000	63000	0
378	20241111	145700	2745282700	63000	63000	63000	63000	0
379	20241111	145600	2745282700	63000	62900	63000	62900	83
380	20241111	145500	2740054000	63000	63000	63000	63000	8
381	20241111	145400	2739550000	62900	62900	62900	62900	18
382	20241111	145300	2738417800	62900	62900	62900	62900	3
383	20241111	145200	2738229100	62900	62900	62900	62900	104
384	20241111	145100	2731687500	62900	62900	62900	62900	2
385	20241111	145000	2731561700	62900	62900	62900	62900	2
386	20241111	144900	2731435900	62900	62900	62900	62900	12
387	20241111	144800	2730681100	63000	63000	63000	63000	0
388	20241111	144700	2730681100	63000	63000	63000	63000	21
389	20241111	144600	2729358100	63000	63000	63000	63000	43
390	20241111	144500	2726649100	62900	63000	63000	62900	251
391	20241111	144400	2710856200	63100	63100	63100	63100	194
392	20241111	144300	2698614800	63000	63000	63000	63000	0
393	20241111	144200	2698614800	63000	63000	63000	63000	3
394	20241111	144100	2698425800	63200	63200	63200	63200	0
395	20241111	144000	2698425800	63200	63200	63200	63200	32
396	20241111	143900	2696403400	63200	63100	63200	63100	28
397	20241111	143800	2694636500	63000	63200	63200	63000	19
398	20241111	143700	2693436300	63200	63000	63200	63000	90
399	20241111	143600	2687756800	62900	62900	62900	62900	10
400	20241111	143500	2687127800	62900	62900	62900	62900	3
401	20241111	143400	2686939100	62800	63100	63100	62800	951
402	20241111	143300	2627063600	63100	63000	63700	63000	217
403	20241111	143200	2613331000	63000	63100	63200	63000	404
404	20241111	143100	2587876700	63100	63100	63100	63100	4
405	20241111	143000	2587624300	63200	63000	63200	63000	61
406	20241111	142900	2583776500	63000	63100	63100	63000	11
407	20241111	142800	2583083200	63100	63100	63100	62900	32
408	20241111	142700	2581064600	63100	63100	63100	63100	0
409	20241111	142600	2581064600	63100	63300	63700	63000	200
410	20241111	142500	2568411600	62900	62700	63700	62700	265
411	20241111	142400	2551699000	62800	62700	62800	62700	13
412	20241111	142300	2550883800	62800	62800	62800	62800	128
413	20241111	142200	2542845400	62800	62800	62800	62800	0
414	20241111	142100	2542845400	62800	63000	63000	62800	6
415	20241111	142000	2542468100	63000	63000	63000	63000	13
416	20241111	141900	2541649100	63000	63000	63000	63000	1
417	20241111	141800	2541586100	62900	62800	62900	62800	4
418	20241111	141700	2541334800	62800	62800	62800	62800	27
419	20241111	141600	2539639200	62800	62800	62800	62800	19
420	20241111	141500	2538446000	62700	62700	62700	62700	43
421	20241111	141400	2535749900	62700	62700	62700	62700	3
422	20241111	141300	2535561800	62800	62800	62800	62800	0
423	20241111	141200	2535561800	62800	62800	62800	62800	18
424	20241111	141100	2534431400	62800	62700	62800	62700	21
425	20241111	141000	2533112900	62900	62900	62900	62900	0
426	20241111	140900	2533112900	62900	62900	62900	62900	2
427	20241111	140800	2532987100	62700	62700	62700	62700	3
428	20241111	140700	2532799000	62800	62900	62900	62800	31
429	20241111	140600	2530849400	62700	62900	62900	62700	38
430	20241111	140500	2528460400	62900	62900	62900	62900	0
431	20241111	140400	2528460400	62900	63000	63000	62900	4
432	20241111	140300	2528208700	62900	62900	62900	62900	34
433	20241111	140200	2526070100	62700	62900	62900	62700	270
434	20241111	140100	2509112500	63000	63000	63000	63000	1
435	20241111	140000	2509049500	62900	62900	62900	62800	14
436	20241111	135900	2508169200	62900	62900	62900	62900	35
437	20241111	135800	2505967700	63000	62900	63000	62900	83
438	20241111	135700	2500739700	62700	62700	62700	62700	3
439	20241111	135600	2500551600	62800	62800	62800	62800	11
440	20241111	135500	2499860800	62700	62700	62800	62700	10
441	20241111	135400	2499233300	62700	62700	62700	62700	9
442	20241111	135300	2498669000	62700	62700	62700	62700	3
443	20241111	135200	2498480900	62700	62700	62700	62700	31
444	20241111	135100	2496537200	62600	62600	62600	62600	10
445	20241111	135000	2495911200	62600	62500	62600	62500	4
446	20241111	134900	2495661100	62500	62500	62500	62500	50
447	20241111	134800	2492536100	62500	62600	62900	62500	92
448	20241111	134700	2486770300	62600	62600	62800	62600	109
449	20241111	134600	2479940900	62700	62700	62700	62700	34
450	20241111	134500	2477809100	63000	62800	63000	62800	115
451	20241111	134400	2470572300	62700	62700	62700	62700	0
452	20241111	134300	2470572300	62700	62700	62700	62700	3
453	20241111	134200	2470384200	62700	62800	62800	62700	55
454	20241111	134100	2466930800	62800	62800	62800	62800	15
455	20241111	134000	2465988800	62800	62800	62800	62800	99
456	20241111	133900	2459771600	62800	62900	62900	62800	22
457	20241111	133800	2458388900	62900	62900	62900	62900	30
458	20241111	133700	2456501900	62800	62800	62800	62800	1
459	20241111	133600	2456439100	62900	62900	62900	62800	24
460	20241111	133500	2454929800	62900	62900	62900	62900	0
461	20241111	133400	2454929800	62900	62900	62900	62900	0
462	20241111	133300	2454929800	62900	62900	62900	62900	8
463	20241111	133200	2454426600	63000	63000	63000	63000	0
464	20241111	133100	2454426600	63000	63000	63000	63000	0
465	20241111	133000	2454426600	63000	63000	63000	63000	1
466	20241111	132900	2454363600	62800	62900	62900	62800	12
467	20241111	132800	2453609100	62800	62800	62800	62800	1
468	20241111	132700	2453546300	62800	62900	62900	62800	2
469	20241111	132600	2453420600	62900	62700	63000	62700	53
470	20241111	132500	2450086700	62800	62700	62800	62700	152
471	20241111	132400	2440555100	62700	62700	62700	62600	11
472	20241111	132300	2439866300	62700	62700	62700	62700	11
473	20241111	132200	2439176600	62700	62700	62700	62700	27
474	20241111	132100	2437483700	62700	62700	62700	62700	100
475	20241111	132000	2431213700	62900	62600	62900	62600	106
476	20241111	131900	2424564900	62600	62600	62600	62500	12
477	20241111	131800	2423814000	62600	62600	62600	62500	62
478	20241111	131700	2419938700	62600	62700	62700	62500	107
479	20241111	131600	2413238100	62800	62900	62900	62700	313
480	20241111	131500	2393577500	63000	62900	63000	62900	63
481	20241111	131400	2389608800	62900	63000	63000	62900	193
482	20241111	131300	2377450100	63000	63200	63200	63000	467
483	20241111	131200	2347982800	63500	63500	63500	63200	66
484	20241111	131100	2343799600	63400	63400	63400	63400	53
485	20241111	131000	2340439400	63300	63300	63300	63300	10
486	20241111	130900	2339806400	63300	63300	63300	63300	25
487	20241111	130800	2338223900	63100	63100	63200	63100	191
488	20241111	130700	2326171000	63100	62900	63100	62900	213
489	20241111	130600	2312732100	63000	62800	63000	62800	1399
490	20241111	130500	2224830900	62600	62700	62700	62500	364
491	20241111	130400	2202048400	62600	62500	62600	62500	109
492	20241111	130300	2195225100	62500	62500	62500	62500	90
493	20241111	130200	2189600100	62400	62300	62400	62300	400
494	20241111	130100	2164665100	62300	62300	62400	62300	45
495	20241111	130000	2161861400	62300	62300	62300	62300	0
496	20241111	125900	2161861400	62300	62300	62300	62300	0
497	20241111	125800	2161861400	62300	62300	62300	62300	3
498	20241111	125700	2161674500	62400	62400	62400	62400	20
499	20241111	125600	2160426500	62400	62400	62400	62400	3
500	20241111	125500	2160239300	62400	62400	62400	62400	733
501	20241111	125400	2114500100	62300	62300	62300	62300	118
502	20241111	125300	2107148700	62400	62400	62400	62400	61
503	20241111	125200	2103342300	62300	62300	62300	62300	0
504	20241111	125100	2103342300	62300	62300	62300	62300	3
505	20241111	125000	2103155400	62400	62300	62400	62300	5
506	20241111	124900	2102843800	62400	62400	62400	62400	15
507	20241111	124800	2101907800	62300	62300	62300	62300	16
508	20241111	124700	2100911000	62300	62300	62300	62300	36
509	20241111	124600	2098668200	62300	62300	62300	62300	0
510	20241111	124500	2098668200	62300	62300	62300	62300	63
511	20241111	124400	2094743300	62300	62300	62300	62300	43
512	20241111	124300	2092064400	62400	62400	62400	62400	1278
513	20241111	124200	2012317200	62500	62500	62500	62500	1
514	20241111	124100	2012254700	62500	62400	62500	62400	13
515	20241111	124000	2011442500	62500	62500	62500	62500	24
516	20241111	123900	2009942500	62500	62500	62500	62500	201
517	20241111	123800	1997380000	62600	62600	62600	62600	2
518	20241111	123700	1997254800	62500	62500	62500	62500	7
519	20241111	123600	1996817300	62500	62500	62500	62500	0
520	20241111	123500	1996817300	62500	62500	62500	62500	20
521	20241111	123400	1995567300	62500	62500	62500	62500	3
522	20241111	123300	1995379800	62500	62500	62500	62500	4
523	20241111	123200	1995129800	62500	62500	62500	62500	0
524	20241111	123100	1995129800	62500	62500	62500	62500	2
525	20241111	123000	1995004800	62500	62500	62500	62500	49
526	20241111	122900	1991942300	62500	62500	62500	62500	13
527	20241111	122800	1991129800	62500	62600	62600	62500	67
528	20241111	122700	1986938400	62600	62600	62600	62600	15
529	20241111	122600	1985999400	62700	62700	62700	62700	21
530	20241111	122500	1984682700	62600	62600	62600	62600	31
531	20241111	122400	1982742100	62600	62600	62600	62600	79
532	20241111	122300	1977796700	62600	62600	62600	62600	18
533	20241111	122200	1976669900	62600	62600	62600	62600	104
534	20241111	122100	1970159500	62500	62500	62500	62500	0
535	20241111	122000	1970159500	62500	62500	62500	62500	173
536	20241111	121900	1959347000	62500	62500	62500	62500	0
537	20241111	121800	1959347000	62500	62500	62500	62500	480
538	20241111	121700	1929347000	62500	62500	62500	62500	8
539	20241111	121600	1928847000	62500	62500	62500	62500	3
540	20241111	121500	1928659500	62600	62600	62600	62600	22
541	20241111	121400	1927282300	62600	62600	62600	62600	13
542	20241111	121300	1926468500	62600	62600	62600	62600	3
543	20241111	121200	1926280700	62600	62600	62600	62600	5
544	20241111	121100	1925967700	62500	62500	62500	62500	0
545	20241111	121000	1925967700	62500	62500	62500	62500	10
546	20241111	120900	1925342700	62500	62600	62600	62500	34
547	20241111	120800	1923214600	62600	62600	62600	62600	33
548	20241111	120700	1921148800	62600	62600	62600	62600	48
549	20241111	120600	1918144000	62500	62600	62600	62500	12
550	20241111	120500	1917393500	62600	62600	62600	62600	0
551	20241111	120400	1917393500	62600	62600	62600	62600	43
552	20241111	120300	1914701700	62600	62600	62600	62600	11
553	20241111	120200	1914013100	62600	62600	62600	62600	31
554	20241111	120100	1912072500	62600	62600	62600	62600	20
555	20241111	120000	1910820500	62600	62600	62600	62600	24
556	20241111	115900	1909318100	62600	62600	62600	62600	11
557	20241111	115800	1908629500	62700	62700	62700	62700	5
558	20241111	115700	1908316000	62700	62700	62700	62700	31
559	20241111	115600	1906372300	62600	62600	62600	62600	4
560	20241111	115500	1906121900	62500	62500	62500	62500	14
561	20241111	115400	1905246900	62600	62600	62600	62600	2
562	20241111	115300	1905121700	62600	62600	62600	62600	0
563	20241111	115200	1905121700	62600	62600	62600	62600	5
564	20241111	115100	1904808700	62700	62700	62700	62700	17
565	20241111	115000	1903742800	62700	62700	62700	62700	0
566	20241111	114900	1903742800	62700	62800	62800	62700	75
567	20241111	114800	1899034000	62600	62600	62600	62600	3
568	20241111	114700	1898846200	62700	62700	62700	62700	1
569	20241111	114600	1898783500	62700	62700	62700	62700	47
570	20241111	114500	1895836600	62700	62600	62700	62600	14
571	20241111	114400	1894959200	62600	62700	62700	62600	125
572	20241111	114300	1887133800	62700	62700	62700	62700	0
573	20241111	114200	1887133800	62700	62600	62700	62600	8
574	20241111	114100	1886632500	62600	62600	62600	62600	8
575	20241111	114000	1886131700	62600	62600	62600	62600	1
576	20241111	113900	1886069100	62600	62600	62600	62600	0
577	20241111	113800	1886069100	62600	62600	62600	62600	3
578	20241111	113700	1885881300	62600	62600	62800	62500	161
579	20241111	113600	1875803400	62700	62600	62700	62600	195
580	20241111	113500	1863596200	62600	62600	62600	62600	32
581	20241111	113400	1861593000	62600	62600	62600	62600	0
582	20241111	113300	1861593000	62600	62600	62600	62600	64
583	20241111	113200	1857586600	62600	62700	62700	62600	51
584	20241111	113100	1854393900	62600	62700	62700	62600	57
585	20241111	113000	1850820200	62900	62700	62900	62700	117
586	20241111	112900	1843478700	62700	62800	62800	62700	20
587	20241111	112800	1842224600	62700	62800	62800	62700	43
588	20241111	112700	1839525200	62800	62900	62900	62800	31
589	20241111	112600	1837578300	62900	62800	62900	62800	23
590	20241111	112500	1836133800	62800	62800	62800	62800	20
591	20241111	112400	1834877800	62800	62800	62800	62800	3
592	20241111	112300	1834689400	62900	62900	62900	62900	5
593	20241111	112200	1834374900	62900	62800	62900	62800	35
594	20241111	112100	1832176500	62800	62800	62900	62800	170
595	20241111	112000	1821484100	62800	62700	62800	62700	223
596	20241111	111900	1807500800	62600	62600	62600	62600	102
597	20241111	111800	1801115600	62500	62500	62500	62500	0
598	20241111	111700	1801115600	62500	62600	62600	62500	9
599	20241111	111600	1800553000	62600	62500	62600	62500	880
600	20241111	111500	1745550000	62700	62700	62700	62700	14
601	20241111	111400	1744672200	62500	62500	62500	62500	13
602	20241111	111300	1743859700	62700	62700	62700	62700	0
603	20241111	111200	1743859700	62700	62700	62700	62700	0
604	20241111	111100	1743859700	62700	62600	62700	62600	140
605	20241111	111000	1735088500	62500	62700	62700	62500	7
606	20241111	110900	1734650200	62500	62500	62500	62500	135
607	20241111	110800	1726212700	62400	62400	62400	62400	2
608	20241111	110700	1726087900	62400	62500	62500	62400	683
609	20241111	110600	1683465700	62500	62500	62600	62500	629
610	20241111	110500	1644153100	62500	62500	62500	62400	429
611	20241111	110400	1617347000	62500	62400	62500	62400	115
612	20241111	110300	1610159600	62400	62600	62600	62400	1334
613	20241111	110200	1526782800	62600	62600	62600	62600	14
614	20241111	110100	1525906400	62500	62700	62700	62500	436
615	20241111	110000	1498613000	62600	62700	62700	62600	109
616	20241111	105900	1491789500	62700	62700	62700	62700	11
617	20241111	105800	1491099800	62700	62700	62700	62700	1
618	20241111	105700	1491037100	62700	62700	62700	62700	1
619	20241111	105600	1490974400	62600	62700	62700	62600	23
620	20241111	105500	1489533600	62700	62700	62700	62700	3
621	20241111	105400	1489345500	62700	62700	62700	62700	187
622	20241111	105300	1477620600	62700	62800	62800	62700	6
623	20241111	105200	1477244100	62700	62700	62800	62700	3
624	20241111	105100	1477055900	62800	62700	62800	62700	15
625	20241111	105000	1476115300	62700	62800	62800	62700	110
626	20241111	104900	1469208300	62900	62900	62900	62800	116
627	20241111	104800	1461913000	62900	62900	62900	62900	10
628	20241111	104700	1461284000	62900	62900	62900	62900	10
629	20241111	104600	1460655000	62800	62900	62900	62800	75
630	20241111	104500	1455937800	62900	62900	62900	62900	212
631	20241111	104400	1442603000	62900	62900	62900	62900	10
632	20241111	104300	1441974000	62800	62800	62800	62800	4
633	20241111	104200	1441722800	62800	62800	62800	62800	0
634	20241111	104100	1441722800	62800	62800	62800	62800	230
635	20241111	104000	1427278800	62800	62800	62800	62800	1
636	20241111	103900	1427216000	62800	62800	62800	62800	3
637	20241111	103800	1427027600	62800	62800	62800	62800	0
638	20241111	103700	1427027600	62800	62800	62800	62800	273
639	20241111	103600	1409883200	62700	62600	62700	62600	153
640	20241111	103500	1400290400	62700	62700	62700	62700	30
641	20241111	103400	1398409400	62700	62700	62700	62700	20
642	20241111	103300	1397155400	62800	62800	62800	62800	5
643	20241111	103200	1396841400	62800	62800	62800	62600	67
644	20241111	103100	1392637800	62800	62800	62800	62800	5
645	20241111	103000	1392323800	62700	62700	62700	62600	313
646	20241111	102900	1372722600	62700	62700	62700	62700	116
647	20241111	102800	1365449400	62700	62800	62800	62700	23
648	20241111	102700	1364007000	62800	62900	62900	62800	23
649	20241111	102600	1362561600	62700	62700	62700	62700	5
650	20241111	102500	1362248100	62700	62900	62900	62700	7
651	20241111	102400	1361808600	62900	62700	62900	62700	144
652	20241111	102300	1352761200	62900	62700	62900	62700	104
653	20241111	102200	1346238400	62700	62700	62700	62700	9
654	20241111	102100	1345674100	62700	63000	63000	62700	747
655	20241111	102000	1298763200	63000	63000	63000	63000	10
656	20241111	101900	1298133200	63000	63000	63000	63000	50
657	20241111	101800	1294983200	63000	63000	63000	63000	3
658	20241111	101700	1294794200	63000	63000	63000	63000	4
659	20241111	101600	1294542200	63000	63000	63000	63000	56
660	20241111	101500	1291014200	63000	63000	63000	63000	43
661	20241111	101400	1288305200	62900	62900	62900	62900	0
662	20241111	101300	1288305200	62900	62900	63000	62900	129
663	20241111	101200	1280186400	63000	63000	63000	63000	116
664	20241111	101100	1272878400	62900	62900	62900	62900	19
665	20241111	101000	1271683300	63100	63000	63100	63000	40
666	20241111	100900	1269159800	63000	63000	63100	62900	487
667	20241111	100800	1238501600	63000	62900	63000	62900	83
668	20241111	100700	1233276400	62900	63100	63100	62900	622
669	20241111	100600	1194084500	63100	63100	63100	63100	0
670	20241111	100500	1194084500	63100	63100	63100	63100	21
671	20241111	100400	1192759400	63100	63100	63100	63100	3
672	20241111	100300	1192570100	63100	63100	63100	63100	100
673	20241111	100200	1186260100	63200	63200	63200	63200	2
674	20241111	100100	1186133700	63200	63100	63200	63100	379
675	20241111	100000	1162187600	63000	63100	63200	63000	349
676	20241111	095900	1140199800	63100	63100	63100	63000	223
677	20241111	095800	1126135800	63100	63300	63300	63100	173
678	20241111	095700	1115218300	63100	63400	63400	63100	148
679	20241111	095600	1105874200	63400	63300	63400	63200	167
680	20241111	095500	1095317200	63300	63400	63400	63300	127
681	20241111	095400	1087268100	63200	63400	63400	63200	19
682	20241111	095300	1086065900	63300	63300	63400	63200	878
683	20241111	095200	1030552000	63500	63500	63800	63300	882
684	20241111	095100	974648500	63400	63500	63600	63400	242
685	20241111	095000	959298600	63600	63800	63800	63600	11
686	20241111	094900	958598800	63500	63500	63500	63500	10
687	20241111	094800	957963800	63400	63800	63800	63400	388
688	20241111	094700	933318000	63600	63700	63800	63600	224
689	20241111	094600	919064900	63600	63600	63600	63600	89
690	20241111	094500	913404500	63600	63600	63600	63600	21
691	20241111	094400	912068900	63700	63700	63700	63600	129
692	20241111	094300	903854000	63800	63700	63800	63700	25
693	20241111	094200	902261400	63700	63800	63800	63700	81
694	20241111	094100	897098600	63800	63800	63800	63700	136
695	20241111	094000	888423000	63700	63600	63800	63600	11
696	20241111	093900	887721900	63600	63700	63700	63500	168
697	20241111	093800	877024900	63600	63700	63900	63600	581
698	20241111	093700	840026800	63800	64000	64000	63600	1267
699	20241111	093600	759115800	64000	64000	64100	64000	21
700	20241111	093500	757771400	64000	64100	64100	64000	82
701	20241111	093400	752519700	64100	64100	64300	64100	109
702	20241111	093300	745532400	64200	64100	64300	64000	423
703	20241111	093200	718389900	64100	64100	64200	64100	115
704	20241111	093100	711018200	64100	64200	64200	64100	341
705	20241111	093000	689138600	64200	64500	64500	64200	224
706	20241111	092900	674727200	64400	64500	64500	64400	51
707	20241111	092800	671442700	64500	64500	64500	64400	713
708	20241111	092700	625460600	64500	64500	64500	64500	175
709	20241111	092600	614173100	64600	64600	64600	64600	20
710	20241111	092500	612881100	64600	64600	64700	64500	360
711	20241111	092400	589653400	64700	64800	64800	64700	256
712	20241111	092300	573088800	64700	64800	64800	64700	40
713	20241111	092200	570500200	64700	64900	64900	64700	58
714	20241111	092100	566743900	64900	64900	64900	64900	40
715	20241111	092000	564147900	64900	65000	65000	64900	34
716	20241111	091900	561938400	65100	65000	65100	65000	437
717	20241111	091800	533523600	64900	65000	65000	64900	159
718	20241111	091700	523199100	65000	64900	65000	64800	377
719	20241111	091600	498717300	64900	64900	64900	64900	30
720	20241111	091500	496770300	64900	65100	65100	64900	742
721	20241111	091400	448556000	65100	65400	65400	65100	224
722	20241111	091300	433938200	65500	65500	65500	65500	0
723	20241111	091200	433938200	65500	65500	65600	65400	63
724	20241111	091100	429811800	65400	65200	65400	65200	426
725	20241111	091000	401993400	65600	65000	65600	64900	388
726	20241111	090900	376738000	65100	65800	65800	65000	1320
727	20241111	090800	290805000	65800	65700	65800	65700	72
728	20241111	090700	286071500	65600	65100	65600	65000	342
729	20241111	090600	263726100	65000	65000	65300	65000	70
730	20241111	090500	259170100	64900	65200	65400	64900	2573
731	20241111	090400	91973700	65100	65000	65900	65000	246
732	20241111	090300	75897600	65100	65300	65300	65100	28
733	20241111	090200	74073200	65000	65300	65300	65000	655
734	20241111	090100	31434100	65300	65300	65300	65300	179
735	20241111	090000	19745400	65300	65400	65400	65300	302