44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 212900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 5657 |
| 3 | 20240702 | 212800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 4 | 20240702 | 212700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 5 | 20240702 | 212600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 6 | 20240702 | 212500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 7 | 20240702 | 212400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 8 | 20240702 | 212300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 9 | 20240702 | 212200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 10 | 20240702 | 212100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 11 | 20240702 | 212000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 12 | 20240702 | 211900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 13 | 20240702 | 211800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 14 | 20240702 | 211700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 15 | 20240702 | 211600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 16 | 20240702 | 211500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 17 | 20240702 | 211400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 18 | 20240702 | 211300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 19 | 20240702 | 211200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 20 | 20240702 | 211100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 21 | 20240702 | 211000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 22 | 20240702 | 210900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 23 | 20240702 | 210800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 24 | 20240702 | 210700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 25 | 20240702 | 210600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 26 | 20240702 | 210500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 27 | 20240702 | 210400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 28 | 20240702 | 210300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 29 | 20240702 | 210200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 30 | 20240702 | 210100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 31 | 20240702 | 210000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 32 | 20240702 | 205900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 5657 |
| 33 | 20240702 | 205800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 34 | 20240702 | 205700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 35 | 20240702 | 205600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 36 | 20240702 | 205500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 37 | 20240702 | 205400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 38 | 20240702 | 205300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 39 | 20240702 | 205200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 40 | 20240702 | 205100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 41 | 20240702 | 205000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 42 | 20240702 | 204900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 43 | 20240702 | 204800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 44 | 20240702 | 204700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 45 | 20240702 | 204600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 46 | 20240702 | 204500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 47 | 20240702 | 204400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 48 | 20240702 | 204300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 49 | 20240702 | 204200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 50 | 20240702 | 204100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 51 | 20240702 | 204000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 52 | 20240702 | 203900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 53 | 20240702 | 203800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 54 | 20240702 | 203700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 55 | 20240702 | 203600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 56 | 20240702 | 203500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 57 | 20240702 | 203400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 58 | 20240702 | 203300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 59 | 20240702 | 203200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 60 | 20240702 | 203100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 61 | 20240702 | 203000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 62 | 20240702 | 202900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 5657 |
| 63 | 20240702 | 202800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 64 | 20240702 | 202700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 65 | 20240702 | 202600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 66 | 20240702 | 202500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 67 | 20240702 | 202400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 68 | 20240702 | 202300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 69 | 20240702 | 202200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 70 | 20240702 | 202100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 71 | 20240702 | 202000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 72 | 20240702 | 201900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 73 | 20240702 | 201800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 74 | 20240702 | 201700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 75 | 20240702 | 201600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 76 | 20240702 | 201500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 77 | 20240702 | 201400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 78 | 20240702 | 201300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 79 | 20240702 | 201200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 80 | 20240702 | 201100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 81 | 20240702 | 201000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 82 | 20240702 | 200900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 83 | 20240702 | 200800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 84 | 20240702 | 200700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 85 | 20240702 | 200600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 86 | 20240702 | 200500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 87 | 20240702 | 200400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 88 | 20240702 | 200300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 89 | 20240702 | 200200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 90 | 20240702 | 200100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 91 | 20240702 | 200000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 92 | 20240702 | 195900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 5657 |
| 93 | 20240702 | 195800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 94 | 20240702 | 195700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 95 | 20240702 | 195600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 96 | 20240702 | 195500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 97 | 20240702 | 195400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 98 | 20240702 | 195300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 99 | 20240702 | 195200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 100 | 20240702 | 195100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 101 | 20240702 | 195000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 102 | 20240702 | 194900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 103 | 20240702 | 194800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 104 | 20240702 | 194700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 105 | 20240702 | 194600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 106 | 20240702 | 194500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 107 | 20240702 | 194400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 108 | 20240702 | 194300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 109 | 20240702 | 194200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 110 | 20240702 | 194100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 111 | 20240702 | 194000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 112 | 20240702 | 193900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 113 | 20240702 | 193800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 114 | 20240702 | 193700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 115 | 20240702 | 193600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 116 | 20240702 | 193500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 117 | 20240702 | 193400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 118 | 20240702 | 193300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 119 | 20240702 | 193200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 120 | 20240702 | 193100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 121 | 20240702 | 193000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 122 | 20240702 | 192900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 5657 |
| 123 | 20240702 | 192800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 124 | 20240702 | 192700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 125 | 20240702 | 192600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 126 | 20240702 | 192500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 127 | 20240702 | 192400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 128 | 20240702 | 192300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 129 | 20240702 | 192200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 130 | 20240702 | 192100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 131 | 20240702 | 192000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 132 | 20240702 | 191900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 133 | 20240702 | 191800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 134 | 20240702 | 191700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 135 | 20240702 | 191600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 136 | 20240702 | 191500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 137 | 20240702 | 191400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 138 | 20240702 | 191300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 139 | 20240702 | 191200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 140 | 20240702 | 191100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 141 | 20240702 | 191000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 142 | 20240702 | 190900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 143 | 20240702 | 190800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 144 | 20240702 | 190700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 145 | 20240702 | 190600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 146 | 20240702 | 190500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 147 | 20240702 | 190400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 148 | 20240702 | 190300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 149 | 20240702 | 190200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 150 | 20240702 | 190100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 151 | 20240702 | 190000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 152 | 20240702 | 185900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 5657 |
| 153 | 20240702 | 185800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 154 | 20240702 | 185700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 155 | 20240702 | 185600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 156 | 20240702 | 185500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 157 | 20240702 | 185400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 158 | 20240702 | 185300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 159 | 20240702 | 185200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 160 | 20240702 | 185100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 161 | 20240702 | 185000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 162 | 20240702 | 184900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 163 | 20240702 | 184800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 164 | 20240702 | 184700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 165 | 20240702 | 184600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 166 | 20240702 | 184500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 167 | 20240702 | 184400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 168 | 20240702 | 184300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 169 | 20240702 | 184200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 170 | 20240702 | 184100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 171 | 20240702 | 184000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 172 | 20240702 | 183900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 173 | 20240702 | 183800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 174 | 20240702 | 183700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 175 | 20240702 | 183600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 176 | 20240702 | 183500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 177 | 20240702 | 183400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 178 | 20240702 | 183300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 179 | 20240702 | 183200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 180 | 20240702 | 183100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 181 | 20240702 | 183000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 182 | 20240702 | 182900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 5657 |
| 183 | 20240702 | 182800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 184 | 20240702 | 182700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 185 | 20240702 | 182600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 186 | 20240702 | 182500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 187 | 20240702 | 182400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 188 | 20240702 | 182300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 189 | 20240702 | 182200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 190 | 20240702 | 182100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 191 | 20240702 | 182000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 192 | 20240702 | 181900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 193 | 20240702 | 181800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 194 | 20240702 | 181700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 195 | 20240702 | 181600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 196 | 20240702 | 181500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 197 | 20240702 | 181400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 198 | 20240702 | 181300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 199 | 20240702 | 181200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 200 | 20240702 | 181100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 201 | 20240702 | 181000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 202 | 20240702 | 180900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 203 | 20240702 | 180800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 204 | 20240702 | 180700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 205 | 20240702 | 180600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 206 | 20240702 | 180500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 207 | 20240702 | 180400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 208 | 20240702 | 180300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 209 | 20240702 | 180200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 210 | 20240702 | 180100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 211 | 20240702 | 180000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 212 | 20240702 | 175900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 5657 |
| 213 | 20240702 | 175800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 214 | 20240702 | 175700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 215 | 20240702 | 175600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 216 | 20240702 | 175500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 217 | 20240702 | 175400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 218 | 20240702 | 175300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 219 | 20240702 | 175200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 220 | 20240702 | 175100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 221 | 20240702 | 175000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 222 | 20240702 | 174900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 223 | 20240702 | 174800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 224 | 20240702 | 174700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 225 | 20240702 | 174600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 226 | 20240702 | 174500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 227 | 20240702 | 174400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 228 | 20240702 | 174300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 229 | 20240702 | 174200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 230 | 20240702 | 174100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 231 | 20240702 | 174000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 232 | 20240702 | 173900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 233 | 20240702 | 173800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 234 | 20240702 | 173700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 235 | 20240702 | 173600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 236 | 20240702 | 173500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 237 | 20240702 | 173400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 238 | 20240702 | 173300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 239 | 20240702 | 173200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 240 | 20240702 | 173100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 241 | 20240702 | 173000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 242 | 20240702 | 172900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 5657 |
| 243 | 20240702 | 172800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 244 | 20240702 | 172700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 245 | 20240702 | 172600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 246 | 20240702 | 172500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 247 | 20240702 | 172400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 248 | 20240702 | 172300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 249 | 20240702 | 172200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 250 | 20240702 | 172100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 251 | 20240702 | 172000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 252 | 20240702 | 171900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 253 | 20240702 | 171800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 254 | 20240702 | 171700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 255 | 20240702 | 171600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 256 | 20240702 | 171500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 257 | 20240702 | 171400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 258 | 20240702 | 171300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 259 | 20240702 | 171200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 260 | 20240702 | 171100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 261 | 20240702 | 171000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 262 | 20240702 | 170900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 263 | 20240702 | 170800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 264 | 20240702 | 170700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 265 | 20240702 | 170600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 266 | 20240702 | 170500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 267 | 20240702 | 170400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 268 | 20240702 | 170300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 269 | 20240702 | 170200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 270 | 20240702 | 170100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 271 | 20240702 | 170000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 272 | 20240702 | 165900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 5657 |
| 273 | 20240702 | 165800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 274 | 20240702 | 165700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 275 | 20240702 | 165600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 276 | 20240702 | 165500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 277 | 20240702 | 165400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 278 | 20240702 | 165300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 279 | 20240702 | 165200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 280 | 20240702 | 165100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 281 | 20240702 | 165000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 282 | 20240702 | 164900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 283 | 20240702 | 164800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 284 | 20240702 | 164700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 285 | 20240702 | 164600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 286 | 20240702 | 164500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 287 | 20240702 | 164400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 288 | 20240702 | 164300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 289 | 20240702 | 164200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 290 | 20240702 | 164100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 291 | 20240702 | 164000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 292 | 20240702 | 163900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 293 | 20240702 | 163800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 294 | 20240702 | 163700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 295 | 20240702 | 163600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 296 | 20240702 | 163500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 297 | 20240702 | 163400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 298 | 20240702 | 163300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 299 | 20240702 | 163200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 300 | 20240702 | 163100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 301 | 20240702 | 163000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 302 | 20240702 | 162900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 5657 |
| 303 | 20240702 | 162800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 304 | 20240702 | 162700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 305 | 20240702 | 162600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 306 | 20240702 | 162500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 307 | 20240702 | 162400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 308 | 20240702 | 162300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 309 | 20240702 | 162200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 310 | 20240702 | 162100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 311 | 20240702 | 162000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 312 | 20240702 | 161900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 313 | 20240702 | 161800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 314 | 20240702 | 161700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 315 | 20240702 | 161600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 316 | 20240702 | 161500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 317 | 20240702 | 161400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 318 | 20240702 | 161300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 319 | 20240702 | 161200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 320 | 20240702 | 161100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 321 | 20240702 | 161000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 322 | 20240702 | 160900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 323 | 20240702 | 160800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 324 | 20240702 | 160700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 325 | 20240702 | 160600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 326 | 20240702 | 160500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 327 | 20240702 | 160400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 328 | 20240702 | 160300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 329 | 20240702 | 160200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 330 | 20240702 | 160100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 331 | 20240702 | 160000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 332 | 20240702 | 155900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 5657 |
| 333 | 20240702 | 155800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 334 | 20240702 | 155700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 335 | 20240702 | 155600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 336 | 20240702 | 155500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 337 | 20240702 | 155400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 338 | 20240702 | 155300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 339 | 20240702 | 155200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 340 | 20240702 | 155100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 341 | 20240702 | 155000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 342 | 20240702 | 154900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 343 | 20240702 | 154800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 344 | 20240702 | 154700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 345 | 20240702 | 154600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 346 | 20240702 | 154500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 347 | 20240702 | 154400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 348 | 20240702 | 154300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 349 | 20240702 | 154200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 350 | 20240702 | 154100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 351 | 20240702 | 154000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 352 | 20240702 | 153900 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 353 | 20240702 | 153800 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 354 | 20240702 | 153700 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 355 | 20240702 | 153600 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 356 | 20240702 | 153500 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 357 | 20240702 | 153400 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 358 | 20240702 | 153300 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 359 | 20240702 | 153200 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 360 | 20240702 | 153100 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 361 | 20240702 | 153000 | 119191738500 | 243000 | 243000 | 243000 | 243000 | 5657 |
| 362 | 20240702 | 152900 | 117817087500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 363 | 20240702 | 152800 | 117817087500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 364 | 20240702 | 152700 | 117817087500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 365 | 20240702 | 152600 | 117817087500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 366 | 20240702 | 152500 | 117817087500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 367 | 20240702 | 152400 | 117817087500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 368 | 20240702 | 152300 | 117817087500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 369 | 20240702 | 152200 | 117817087500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 370 | 20240702 | 152100 | 117817087500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 371 | 20240702 | 152000 | 117817087500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 372 | 20240702 | 151900 | 117817087500 | 243500 | 244000 | 244500 | 243500 | 1471 |
| 373 | 20240702 | 151800 | 117458449500 | 244000 | 244000 | 244500 | 243500 | 1647 |
| 374 | 20240702 | 151700 | 117056788500 | 244500 | 244000 | 244500 | 244000 | 435 |
| 375 | 20240702 | 151600 | 116950617500 | 244500 | 243500 | 244500 | 243500 | 247 |
| 376 | 20240702 | 151500 | 116890262000 | 244000 | 243500 | 244500 | 243000 | 1343 |
| 377 | 20240702 | 151400 | 116562841500 | 243500 | 243500 | 244000 | 243500 | 869 |
| 378 | 20240702 | 151300 | 116351204500 | 243500 | 244000 | 244500 | 243500 | 904 |
| 379 | 20240702 | 151200 | 116130610000 | 244000 | 244000 | 244500 | 244000 | 590 |
| 380 | 20240702 | 151100 | 115986633000 | 244500 | 244500 | 245000 | 244000 | 336 |
| 381 | 20240702 | 151000 | 115904499000 | 245000 | 245000 | 245500 | 244000 | 1024 |
| 382 | 20240702 | 150900 | 115653713500 | 245000 | 245000 | 245500 | 245000 | 675 |
| 383 | 20240702 | 150800 | 115488320000 | 245000 | 245000 | 245500 | 244500 | 512 |
| 384 | 20240702 | 150700 | 115362880500 | 245000 | 245000 | 245500 | 244000 | 868 |
| 385 | 20240702 | 150600 | 115150182000 | 244500 | 244500 | 245000 | 244000 | 694 |
| 386 | 20240702 | 150500 | 114980572000 | 244500 | 244000 | 244500 | 244000 | 699 |
| 387 | 20240702 | 150400 | 114809995500 | 244000 | 243500 | 244000 | 243500 | 278 |
| 388 | 20240702 | 150300 | 114742290500 | 243500 | 243500 | 244000 | 243500 | 640 |
| 389 | 20240702 | 150200 | 114586406000 | 243500 | 244000 | 244000 | 243500 | 209 |
| 390 | 20240702 | 150100 | 114535498000 | 244000 | 243500 | 244000 | 243500 | 269 |
| 391 | 20240702 | 150000 | 114469981500 | 244000 | 243500 | 244000 | 243000 | 667 |
| 392 | 20240702 | 145900 | 114307597000 | 243500 | 243000 | 243500 | 243000 | 302 |
| 393 | 20240702 | 145800 | 114234159000 | 243000 | 243500 | 244000 | 243000 | 432 |
| 394 | 20240702 | 145700 | 114128974500 | 243500 | 244000 | 244000 | 243500 | 93 |
| 395 | 20240702 | 145600 | 114106308500 | 244000 | 244000 | 244000 | 243000 | 655 |
| 396 | 20240702 | 145500 | 113946652000 | 243500 | 244000 | 244000 | 243000 | 381 |
| 397 | 20240702 | 145400 | 113853860000 | 243500 | 243500 | 244000 | 243500 | 544 |
| 398 | 20240702 | 145300 | 113721387000 | 243500 | 244000 | 244000 | 243500 | 154 |
| 399 | 20240702 | 145200 | 113683878000 | 244000 | 244000 | 244000 | 243500 | 270 |
| 400 | 20240702 | 145100 | 113618002500 | 244000 | 244000 | 244500 | 244000 | 747 |
| 401 | 20240702 | 145000 | 113435675000 | 244000 | 244000 | 244500 | 243500 | 965 |
| 402 | 20240702 | 144900 | 113200523500 | 243500 | 244000 | 244500 | 243500 | 675 |
| 403 | 20240702 | 144800 | 113036063000 | 244000 | 244500 | 245000 | 243500 | 1322 |
| 404 | 20240702 | 144700 | 112713329000 | 244500 | 244500 | 245000 | 244500 | 235 |
| 405 | 20240702 | 144600 | 112655844500 | 245000 | 244500 | 245500 | 244500 | 763 |
| 406 | 20240702 | 144500 | 112468850000 | 244500 | 244500 | 245000 | 244500 | 198 |
| 407 | 20240702 | 144400 | 112420363000 | 245000 | 244000 | 245000 | 243500 | 674 |
| 408 | 20240702 | 144300 | 112255804500 | 243500 | 245000 | 245000 | 243500 | 1742 |
| 409 | 20240702 | 144200 | 111830712500 | 245000 | 245500 | 246000 | 244500 | 1098 |
| 410 | 20240702 | 144100 | 111561599000 | 245500 | 246500 | 246500 | 245500 | 970 |
| 411 | 20240702 | 144000 | 111323072500 | 246000 | 247500 | 247500 | 246000 | 1482 |
| 412 | 20240702 | 143900 | 110957132500 | 247500 | 247500 | 247500 | 247000 | 117 |
| 413 | 20240702 | 143800 | 110928184000 | 247500 | 247500 | 248000 | 247000 | 239 |
| 414 | 20240702 | 143700 | 110869056000 | 248000 | 247500 | 248000 | 247000 | 396 |
| 415 | 20240702 | 143600 | 110771058500 | 247000 | 247000 | 247500 | 247000 | 192 |
| 416 | 20240702 | 143500 | 110723605000 | 247000 | 246500 | 247000 | 246500 | 351 |
| 417 | 20240702 | 143400 | 110636922000 | 247000 | 247000 | 247000 | 246500 | 275 |
| 418 | 20240702 | 143300 | 110569053000 | 246500 | 248000 | 248000 | 246500 | 1125 |
| 419 | 20240702 | 143200 | 110290988000 | 248000 | 248000 | 248000 | 247500 | 250 |
| 420 | 20240702 | 143100 | 110229013500 | 248000 | 247500 | 248000 | 247500 | 147 |
| 421 | 20240702 | 143000 | 110192606000 | 247500 | 248500 | 248500 | 247500 | 640 |
| 422 | 20240702 | 142900 | 110034184500 | 248000 | 248500 | 249500 | 248000 | 1336 |
| 423 | 20240702 | 142800 | 109702221500 | 249000 | 249000 | 249500 | 249000 | 1097 |
| 424 | 20240702 | 142700 | 109428921000 | 249000 | 249000 | 249500 | 249000 | 648 |
| 425 | 20240702 | 142600 | 109267316000 | 249000 | 249000 | 249000 | 248500 | 1673 |
| 426 | 20240702 | 142500 | 108850825500 | 248500 | 248000 | 248500 | 248000 | 954 |
| 427 | 20240702 | 142400 | 108613868000 | 247500 | 247500 | 248000 | 247500 | 994 |
| 428 | 20240702 | 142300 | 108367441500 | 247500 | 247500 | 248000 | 247000 | 160 |
| 429 | 20240702 | 142200 | 108327845500 | 247500 | 248000 | 248000 | 247000 | 922 |
| 430 | 20240702 | 142100 | 108099519000 | 248000 | 247500 | 248000 | 247500 | 964 |
| 431 | 20240702 | 142000 | 107860449000 | 248000 | 247500 | 248000 | 247000 | 332 |
| 432 | 20240702 | 141900 | 107778288000 | 247500 | 247500 | 247500 | 246500 | 597 |
| 433 | 20240702 | 141800 | 107630691500 | 247500 | 246500 | 247500 | 246500 | 703 |
| 434 | 20240702 | 141700 | 107457102500 | 246500 | 246500 | 246500 | 246000 | 302 |
| 435 | 20240702 | 141600 | 107382749500 | 246500 | 246500 | 246500 | 246000 | 222 |
| 436 | 20240702 | 141500 | 107328080500 | 246500 | 246000 | 246500 | 246000 | 551 |
| 437 | 20240702 | 141400 | 107192383000 | 246500 | 246500 | 246500 | 246000 | 88 |
| 438 | 20240702 | 141300 | 107170718500 | 246500 | 246500 | 247000 | 246000 | 412 |
| 439 | 20240702 | 141200 | 107069144000 | 246500 | 246000 | 247000 | 246000 | 474 |
| 440 | 20240702 | 141100 | 106952278500 | 246000 | 246500 | 246500 | 246000 | 99 |
| 441 | 20240702 | 141000 | 106927884500 | 246500 | 246500 | 246500 | 246000 | 268 |
| 442 | 20240702 | 140900 | 106861824500 | 246500 | 246000 | 246500 | 245500 | 123 |
| 443 | 20240702 | 140800 | 106831559000 | 246000 | 246000 | 246000 | 245500 | 162 |
| 444 | 20240702 | 140700 | 106791708500 | 246000 | 246500 | 247000 | 246000 | 511 |
| 445 | 20240702 | 140600 | 106665978500 | 247000 | 247000 | 247000 | 246000 | 1144 |
| 446 | 20240702 | 140500 | 106383556500 | 246500 | 247000 | 247000 | 246500 | 86 |
| 447 | 20240702 | 140400 | 106362337500 | 247000 | 247000 | 247000 | 246500 | 77 |
| 448 | 20240702 | 140300 | 106343319000 | 247000 | 246500 | 247000 | 246000 | 443 |
| 449 | 20240702 | 140200 | 106234153500 | 246500 | 246500 | 246500 | 246000 | 191 |
| 450 | 20240702 | 140100 | 106187080500 | 246500 | 246500 | 246500 | 246000 | 232 |
| 451 | 20240702 | 140000 | 106129893000 | 247000 | 246500 | 247000 | 246000 | 354 |
| 452 | 20240702 | 135900 | 106042735500 | 246500 | 246500 | 246500 | 246000 | 234 |
| 453 | 20240702 | 135800 | 105985129500 | 246000 | 247000 | 247500 | 246000 | 381 |
| 454 | 20240702 | 135700 | 105891207000 | 247000 | 247500 | 248000 | 246500 | 1015 |
| 455 | 20240702 | 135600 | 105640625000 | 248000 | 248000 | 248500 | 247000 | 1749 |
| 456 | 20240702 | 135500 | 105207189000 | 248000 | 247000 | 248000 | 247000 | 1479 |
| 457 | 20240702 | 135400 | 104841167000 | 247500 | 247500 | 247500 | 246500 | 478 |
| 458 | 20240702 | 135300 | 104722991500 | 247500 | 246500 | 247500 | 246500 | 387 |
| 459 | 20240702 | 135200 | 104627357000 | 247000 | 246000 | 247000 | 246000 | 202 |
| 460 | 20240702 | 135100 | 104577545500 | 246500 | 247000 | 247500 | 246000 | 687 |
| 461 | 20240702 | 135000 | 104408046500 | 247000 | 246500 | 247000 | 246500 | 539 |
| 462 | 20240702 | 134900 | 104274914000 | 247000 | 246500 | 247000 | 246000 | 263 |
| 463 | 20240702 | 134800 | 104210094000 | 246500 | 247000 | 247000 | 246000 | 477 |
| 464 | 20240702 | 134700 | 104092492000 | 247000 | 247000 | 247500 | 246500 | 620 |
| 465 | 20240702 | 134600 | 103939327500 | 247500 | 246000 | 247500 | 245500 | 3367 |
| 466 | 20240702 | 134500 | 103108857000 | 246000 | 245500 | 246000 | 245000 | 1671 |
| 467 | 20240702 | 134400 | 102698190000 | 245500 | 244500 | 245500 | 244500 | 601 |
| 468 | 20240702 | 134300 | 102550952000 | 245000 | 244500 | 245000 | 244500 | 96 |
| 469 | 20240702 | 134200 | 102527468500 | 244500 | 245000 | 245000 | 244500 | 190 |
| 470 | 20240702 | 134100 | 102480994000 | 244500 | 244500 | 245000 | 244500 | 68 |
| 471 | 20240702 | 134000 | 102464342000 | 244500 | 245000 | 245000 | 244500 | 71 |
| 472 | 20240702 | 133900 | 102446973500 | 244500 | 244500 | 245000 | 244500 | 63 |
| 473 | 20240702 | 133800 | 102431563500 | 244500 | 244500 | 245000 | 244500 | 210 |
| 474 | 20240702 | 133700 | 102380197000 | 244500 | 245000 | 245000 | 244500 | 73 |
| 475 | 20240702 | 133600 | 102362327000 | 245000 | 245000 | 245000 | 244500 | 232 |
| 476 | 20240702 | 133500 | 102305487500 | 244500 | 244500 | 245000 | 244500 | 140 |
| 477 | 20240702 | 133400 | 102271236000 | 244500 | 244000 | 244500 | 244000 | 112 |
| 478 | 20240702 | 133300 | 102243857000 | 244000 | 244500 | 244500 | 244000 | 145 |
| 479 | 20240702 | 133200 | 102208466500 | 244000 | 243500 | 244500 | 243500 | 326 |
| 480 | 20240702 | 133100 | 102128945500 | 243500 | 243500 | 243500 | 243000 | 430 |
| 481 | 20240702 | 133000 | 102024292500 | 243500 | 243500 | 243500 | 243500 | 128 |
| 482 | 20240702 | 132900 | 101993124500 | 243500 | 243500 | 243500 | 243000 | 251 |
| 483 | 20240702 | 132800 | 101932075500 | 243500 | 243500 | 244000 | 243000 | 554 |
| 484 | 20240702 | 132700 | 101797170000 | 243500 | 243000 | 244000 | 243000 | 61 |
| 485 | 20240702 | 132600 | 101782330500 | 243000 | 243500 | 243500 | 243000 | 219 |
| 486 | 20240702 | 132500 | 101729042000 | 243500 | 243000 | 243500 | 243000 | 169 |
| 487 | 20240702 | 132400 | 101687972000 | 243000 | 242500 | 243000 | 242500 | 506 |
| 488 | 20240702 | 132300 | 101565042500 | 243000 | 242500 | 243500 | 242500 | 283 |
| 489 | 20240702 | 132200 | 101496237000 | 243000 | 243000 | 243000 | 242500 | 147 |
| 490 | 20240702 | 132100 | 101460523000 | 243000 | 242500 | 243000 | 242500 | 1204 |
| 491 | 20240702 | 132000 | 101168491000 | 242500 | 243500 | 244000 | 242500 | 1650 |
| 492 | 20240702 | 131900 | 100767402500 | 243500 | 244000 | 244000 | 243500 | 113 |
| 493 | 20240702 | 131800 | 100739876500 | 244000 | 244000 | 244500 | 243500 | 156 |
| 494 | 20240702 | 131700 | 100701811500 | 244000 | 244000 | 244500 | 243500 | 481 |
| 495 | 20240702 | 131600 | 100584445500 | 244000 | 244500 | 244500 | 244000 | 159 |
| 496 | 20240702 | 131500 | 100545637000 | 244500 | 245000 | 245000 | 244000 | 1142 |
| 497 | 20240702 | 131400 | 100266750000 | 244500 | 244500 | 245000 | 244500 | 51 |
| 498 | 20240702 | 131300 | 100254271000 | 244500 | 244500 | 244500 | 244000 | 164 |
| 499 | 20240702 | 131200 | 100214208500 | 244000 | 244000 | 244500 | 244000 | 45 |
| 500 | 20240702 | 131100 | 100203224000 | 244000 | 244000 | 244000 | 243500 | 407 |
| 501 | 20240702 | 131000 | 100103966000 | 244000 | 243500 | 244000 | 243500 | 55 |
| 502 | 20240702 | 130900 | 100090556000 | 243500 | 244000 | 244000 | 243500 | 113 |
| 503 | 20240702 | 130800 | 100063006000 | 244000 | 244000 | 244500 | 243500 | 348 |
| 504 | 20240702 | 130700 | 99978096500 | 244000 | 245000 | 245000 | 244000 | 303 |
| 505 | 20240702 | 130600 | 99904016000 | 244500 | 244500 | 245000 | 244500 | 26 |
| 506 | 20240702 | 130500 | 99897654000 | 245000 | 244500 | 245000 | 244500 | 100 |
| 507 | 20240702 | 130400 | 99873186000 | 245000 | 245000 | 245000 | 245000 | 64 |
| 508 | 20240702 | 130300 | 99857506000 | 245000 | 245000 | 245000 | 244500 | 128 |
| 509 | 20240702 | 130200 | 99826200500 | 245000 | 245500 | 245500 | 245000 | 317 |
| 510 | 20240702 | 130100 | 99748526000 | 245500 | 245500 | 246000 | 245500 | 113 |
| 511 | 20240702 | 130000 | 99720774000 | 245500 | 246000 | 246000 | 245000 | 282 |
| 512 | 20240702 | 125900 | 99651514000 | 246000 | 246000 | 246000 | 245500 | 79 |
| 513 | 20240702 | 125800 | 99632085500 | 246000 | 245500 | 246000 | 245500 | 88 |
| 514 | 20240702 | 125700 | 99610480000 | 245000 | 245500 | 246000 | 245000 | 71 |
| 515 | 20240702 | 125600 | 99593046500 | 245500 | 245000 | 245500 | 245000 | 281 |
| 516 | 20240702 | 125500 | 99524067000 | 245000 | 245000 | 245500 | 245000 | 328 |
| 517 | 20240702 | 125400 | 99443701000 | 245500 | 246000 | 246000 | 245000 | 1029 |
| 518 | 20240702 | 125300 | 99190583000 | 246000 | 245500 | 246000 | 245500 | 1218 |
| 519 | 20240702 | 125200 | 98891072500 | 245500 | 245000 | 245500 | 245000 | 429 |
| 520 | 20240702 | 125100 | 98785787000 | 245000 | 245000 | 245500 | 245000 | 305 |
| 521 | 20240702 | 125000 | 98711052000 | 245000 | 245000 | 245000 | 244500 | 525 |
| 522 | 20240702 | 124900 | 98582427500 | 245000 | 244500 | 245000 | 244500 | 102 |
| 523 | 20240702 | 124800 | 98557445000 | 244500 | 244500 | 244500 | 244500 | 63 |
| 524 | 20240702 | 124700 | 98542041500 | 244500 | 244500 | 244500 | 244500 | 145 |
| 525 | 20240702 | 124600 | 98506589000 | 244500 | 244000 | 244500 | 244000 | 78 |
| 526 | 20240702 | 124500 | 98487527000 | 244500 | 244000 | 244500 | 244000 | 35 |
| 527 | 20240702 | 124400 | 98478975500 | 244000 | 244500 | 245000 | 244000 | 310 |
| 528 | 20240702 | 124300 | 98403217500 | 244500 | 244500 | 245000 | 244500 | 68 |
| 529 | 20240702 | 124200 | 98386585000 | 244500 | 244500 | 244500 | 244500 | 193 |
| 530 | 20240702 | 124100 | 98339396500 | 244500 | 243500 | 244500 | 243500 | 156 |
| 531 | 20240702 | 124000 | 98301317500 | 243500 | 243500 | 244000 | 243500 | 237 |
| 532 | 20240702 | 123900 | 98243536000 | 243500 | 243000 | 244000 | 243000 | 123 |
| 533 | 20240702 | 123800 | 98213561500 | 243500 | 243000 | 243500 | 243000 | 374 |
| 534 | 20240702 | 123700 | 98122656000 | 243000 | 243000 | 243500 | 243000 | 222 |
| 535 | 20240702 | 123600 | 98068705500 | 243000 | 243000 | 243000 | 243000 | 170 |
| 536 | 20240702 | 123500 | 98027395500 | 243000 | 243500 | 243500 | 242500 | 579 |
| 537 | 20240702 | 123400 | 97886696500 | 243500 | 243500 | 243500 | 243000 | 203 |
| 538 | 20240702 | 123300 | 97837329000 | 243500 | 243000 | 243500 | 243000 | 258 |
| 539 | 20240702 | 123200 | 97774617000 | 243500 | 243500 | 244000 | 243000 | 397 |
| 540 | 20240702 | 123100 | 97677975500 | 243500 | 243000 | 244000 | 243000 | 93 |
| 541 | 20240702 | 123000 | 97655331000 | 244000 | 243000 | 244000 | 243000 | 154 |
| 542 | 20240702 | 122900 | 97617798500 | 243000 | 243500 | 245000 | 243000 | 533 |
| 543 | 20240702 | 122800 | 97488124500 | 243500 | 244000 | 244000 | 243500 | 816 |
| 544 | 20240702 | 122700 | 97289427500 | 245500 | 244000 | 245500 | 243500 | 171 |
| 545 | 20240702 | 122600 | 97247549000 | 244000 | 244000 | 244000 | 243500 | 187 |
| 546 | 20240702 | 122500 | 97201929000 | 244000 | 244000 | 244500 | 243500 | 117 |
| 547 | 20240702 | 122400 | 97173380000 | 243500 | 244000 | 244000 | 243500 | 285 |
| 548 | 20240702 | 122300 | 97103927000 | 244000 | 244000 | 244000 | 243500 | 58 |
| 549 | 20240702 | 122200 | 97089799000 | 244000 | 244000 | 244000 | 244000 | 85 |
| 550 | 20240702 | 122100 | 97069059000 | 243500 | 244000 | 244000 | 243500 | 45 |
| 551 | 20240702 | 122000 | 97058089500 | 244000 | 244000 | 244000 | 243500 | 86 |
| 552 | 20240702 | 121900 | 97037111000 | 244000 | 244000 | 244000 | 243500 | 14 |
| 553 | 20240702 | 121800 | 97033696000 | 244000 | 244000 | 244000 | 243500 | 170 |
| 554 | 20240702 | 121700 | 96992235500 | 244000 | 244000 | 244000 | 244000 | 75 |
| 555 | 20240702 | 121600 | 96973935500 | 244500 | 244000 | 244500 | 244000 | 158 |
| 556 | 20240702 | 121500 | 96935363000 | 244000 | 244500 | 244500 | 244000 | 91 |
| 557 | 20240702 | 121400 | 96913153500 | 244000 | 244500 | 244500 | 244000 | 67 |
| 558 | 20240702 | 121300 | 96896790500 | 244500 | 244500 | 244500 | 244000 | 78 |
| 559 | 20240702 | 121200 | 96877722500 | 244500 | 244500 | 244500 | 244000 | 334 |
| 560 | 20240702 | 121100 | 96796103000 | 244500 | 246000 | 246000 | 244500 | 918 |
| 561 | 20240702 | 121000 | 96571190500 | 246000 | 245500 | 246000 | 245000 | 128 |
| 562 | 20240702 | 120900 | 96539758500 | 245500 | 245500 | 246000 | 245500 | 217 |
| 563 | 20240702 | 120800 | 96486479000 | 245500 | 245500 | 245500 | 245000 | 83 |
| 564 | 20240702 | 120700 | 96466103000 | 245500 | 245500 | 245500 | 245500 | 91 |
| 565 | 20240702 | 120600 | 96443762500 | 245000 | 245500 | 245500 | 245000 | 153 |
| 566 | 20240702 | 120500 | 96406207000 | 245500 | 245500 | 245500 | 245000 | 93 |
| 567 | 20240702 | 120400 | 96383382000 | 245500 | 245500 | 245500 | 245000 | 54 |
| 568 | 20240702 | 120300 | 96370142000 | 245500 | 245500 | 245500 | 245000 | 141 |
| 569 | 20240702 | 120200 | 96335527500 | 245500 | 245500 | 245500 | 245500 | 149 |
| 570 | 20240702 | 120100 | 96298948000 | 245500 | 245500 | 245500 | 245500 | 47 |
| 571 | 20240702 | 120000 | 96287409500 | 245500 | 245500 | 245500 | 245500 | 514 |
| 572 | 20240702 | 115900 | 96161222500 | 245500 | 245000 | 245500 | 245000 | 123 |
| 573 | 20240702 | 115800 | 96131061500 | 245000 | 245000 | 245500 | 245000 | 164 |
| 574 | 20240702 | 115700 | 96090877000 | 245000 | 244500 | 245000 | 244500 | 48 |
| 575 | 20240702 | 115600 | 96079128500 | 244500 | 245500 | 245500 | 244500 | 632 |
| 576 | 20240702 | 115500 | 95924227500 | 245500 | 246000 | 246000 | 245500 | 422 |
| 577 | 20240702 | 115400 | 95820594000 | 246000 | 246000 | 246500 | 246000 | 539 |
| 578 | 20240702 | 115300 | 95687905000 | 246000 | 245500 | 246500 | 245500 | 854 |
| 579 | 20240702 | 115200 | 95477665500 | 245500 | 245500 | 246000 | 244500 | 1173 |
| 580 | 20240702 | 115100 | 95189515000 | 245500 | 244500 | 245500 | 244500 | 552 |
| 581 | 20240702 | 115000 | 95054110000 | 245000 | 245000 | 245000 | 244000 | 74 |
| 582 | 20240702 | 114900 | 95036006500 | 245000 | 244000 | 245000 | 244000 | 1188 |
| 583 | 20240702 | 114800 | 94745244000 | 243500 | 244000 | 244000 | 243500 | 230 |
| 584 | 20240702 | 114700 | 94689126500 | 244000 | 244000 | 244000 | 243500 | 319 |
| 585 | 20240702 | 114600 | 94611297000 | 244000 | 243000 | 244000 | 243000 | 343 |
| 586 | 20240702 | 114500 | 94527738000 | 243000 | 243500 | 243500 | 243000 | 132 |
| 587 | 20240702 | 114400 | 94495651500 | 243000 | 243500 | 243500 | 243000 | 35 |
| 588 | 20240702 | 114300 | 94487141000 | 243500 | 243500 | 243500 | 243500 | 90 |
| 589 | 20240702 | 114200 | 94465226000 | 243500 | 243000 | 243500 | 243000 | 139 |
| 590 | 20240702 | 114100 | 94431390500 | 243000 | 243000 | 243000 | 243000 | 112 |
| 591 | 20240702 | 114000 | 94404174500 | 243000 | 243000 | 243000 | 243000 | 202 |
| 592 | 20240702 | 113900 | 94355088500 | 243000 | 243000 | 243000 | 243000 | 27 |
| 593 | 20240702 | 113800 | 94348527500 | 243000 | 243000 | 243500 | 243000 | 98 |
| 594 | 20240702 | 113700 | 94324699000 | 243000 | 243000 | 243500 | 243000 | 334 |
| 595 | 20240702 | 113600 | 94243498000 | 243000 | 243000 | 243000 | 243000 | 383 |
| 596 | 20240702 | 113500 | 94150429000 | 243000 | 243500 | 243500 | 243000 | 245 |
| 597 | 20240702 | 113400 | 94090787000 | 243500 | 243000 | 243500 | 243000 | 51 |
| 598 | 20240702 | 113300 | 94078385000 | 243000 | 243000 | 243500 | 243000 | 168 |
| 599 | 20240702 | 113200 | 94037550500 | 243500 | 243500 | 244000 | 243000 | 253 |
| 600 | 20240702 | 113100 | 93975857500 | 243500 | 244000 | 244500 | 243500 | 883 |
| 601 | 20240702 | 113000 | 93760623000 | 244000 | 244500 | 244500 | 243500 | 386 |
| 602 | 20240702 | 112900 | 93666450000 | 244000 | 244000 | 244000 | 243500 | 557 |
| 603 | 20240702 | 112800 | 93530767000 | 244500 | 244500 | 245000 | 243500 | 1978 |
| 604 | 20240702 | 112700 | 93047618000 | 244500 | 244500 | 245000 | 244500 | 151 |
| 605 | 20240702 | 112600 | 93010680000 | 244500 | 244000 | 244500 | 244000 | 243 |
| 606 | 20240702 | 112500 | 92951294000 | 244000 | 244000 | 244500 | 244000 | 279 |
| 607 | 20240702 | 112400 | 92883112500 | 244000 | 244500 | 244500 | 244000 | 375 |
| 608 | 20240702 | 112300 | 92791439500 | 244500 | 244500 | 244500 | 244500 | 335 |
| 609 | 20240702 | 112200 | 92709532000 | 244500 | 244500 | 245000 | 244000 | 1023 |
| 610 | 20240702 | 112100 | 92459317000 | 244500 | 244000 | 244500 | 244000 | 395 |
| 611 | 20240702 | 112000 | 92362880000 | 244000 | 243000 | 244000 | 243000 | 326 |
| 612 | 20240702 | 111900 | 92283496500 | 243500 | 243500 | 243500 | 243000 | 136 |
| 613 | 20240702 | 111800 | 92250381500 | 243500 | 243500 | 243500 | 243000 | 183 |
| 614 | 20240702 | 111700 | 92205864000 | 243500 | 243000 | 243500 | 242500 | 146 |
| 615 | 20240702 | 111600 | 92170332500 | 243000 | 243000 | 243500 | 243000 | 846 |
| 616 | 20240702 | 111500 | 91964579500 | 243500 | 243500 | 243500 | 243000 | 316 |
| 617 | 20240702 | 111400 | 91887639500 | 243500 | 243000 | 243500 | 243000 | 162 |
| 618 | 20240702 | 111300 | 91848249500 | 243000 | 243000 | 243500 | 242500 | 164 |
| 619 | 20240702 | 111200 | 91808405000 | 243000 | 242500 | 243000 | 242500 | 84 |
| 620 | 20240702 | 111100 | 91787998000 | 243000 | 242500 | 243000 | 242500 | 65 |
| 621 | 20240702 | 111000 | 91772220000 | 242500 | 242000 | 243000 | 242000 | 258 |
| 622 | 20240702 | 110900 | 91709607500 | 242500 | 242000 | 242500 | 242000 | 218 |
| 623 | 20240702 | 110800 | 91656775500 | 242000 | 242500 | 242500 | 242000 | 154 |
| 624 | 20240702 | 110700 | 91619471000 | 242500 | 243000 | 243000 | 242000 | 255 |
| 625 | 20240702 | 110600 | 91557621500 | 242500 | 243500 | 243500 | 242000 | 2016 |
| 626 | 20240702 | 110500 | 91067708500 | 243500 | 243500 | 243500 | 243000 | 308 |
| 627 | 20240702 | 110400 | 90992714000 | 243500 | 243500 | 243500 | 243000 | 185 |
| 628 | 20240702 | 110300 | 90947719000 | 243500 | 243000 | 243500 | 243000 | 204 |
| 629 | 20240702 | 110200 | 90898075500 | 243000 | 242500 | 243000 | 242500 | 128 |
| 630 | 20240702 | 110100 | 90867004500 | 242000 | 242000 | 242000 | 241500 | 508 |
| 631 | 20240702 | 110000 | 90744120500 | 242000 | 243000 | 243500 | 241500 | 612 |
| 632 | 20240702 | 105900 | 90595640500 | 243000 | 243000 | 243000 | 242500 | 630 |
| 633 | 20240702 | 105800 | 90442582000 | 242500 | 241000 | 242500 | 241000 | 1046 |
| 634 | 20240702 | 105700 | 90189510000 | 241000 | 241500 | 241500 | 241000 | 151 |
| 635 | 20240702 | 105600 | 90153072000 | 241500 | 240500 | 241500 | 240000 | 442 |
| 636 | 20240702 | 105500 | 90046718000 | 241000 | 241500 | 241500 | 240500 | 607 |
| 637 | 20240702 | 105400 | 89900415500 | 241500 | 241500 | 242000 | 241500 | 878 |
| 638 | 20240702 | 105300 | 89688371000 | 241500 | 242000 | 242000 | 241500 | 406 |
| 639 | 20240702 | 105200 | 89590176500 | 242000 | 241500 | 242000 | 241500 | 308 |
| 640 | 20240702 | 105100 | 89515691500 | 241500 | 241500 | 242000 | 240500 | 833 |
| 641 | 20240702 | 105000 | 89314891500 | 241500 | 240000 | 241500 | 239000 | 2345 |
| 642 | 20240702 | 104900 | 88750868000 | 241000 | 241000 | 241500 | 240000 | 4480 |
| 643 | 20240702 | 104800 | 87674599000 | 240500 | 241000 | 242000 | 240500 | 1367 |
| 644 | 20240702 | 104700 | 87345098500 | 241000 | 243000 | 243000 | 240500 | 5783 |
| 645 | 20240702 | 104600 | 85947706500 | 243000 | 243000 | 243000 | 242500 | 448 |
| 646 | 20240702 | 104500 | 85839010500 | 242500 | 243000 | 243500 | 242500 | 722 |
| 647 | 20240702 | 104400 | 85663569000 | 243000 | 242000 | 243000 | 242000 | 2782 |
| 648 | 20240702 | 104300 | 84989732000 | 243000 | 243500 | 243500 | 242000 | 3115 |
| 649 | 20240702 | 104200 | 84233571000 | 243500 | 243500 | 244000 | 243500 | 77 |
| 650 | 20240702 | 104100 | 84214796500 | 244000 | 243500 | 244000 | 243500 | 392 |
| 651 | 20240702 | 104000 | 84119300000 | 243500 | 243000 | 244000 | 242500 | 453 |
| 652 | 20240702 | 103900 | 84009052500 | 243000 | 243000 | 243500 | 242500 | 905 |
| 653 | 20240702 | 103800 | 83789291500 | 242500 | 243000 | 243000 | 242500 | 637 |
| 654 | 20240702 | 103700 | 83634658000 | 243000 | 245000 | 245000 | 242500 | 5335 |
| 655 | 20240702 | 103600 | 82336042500 | 245000 | 245500 | 245500 | 245000 | 804 |
| 656 | 20240702 | 103500 | 82138990000 | 245500 | 245000 | 246000 | 245000 | 230 |
| 657 | 20240702 | 103400 | 82082514500 | 245000 | 245000 | 246000 | 245000 | 615 |
| 658 | 20240702 | 103300 | 81931789000 | 245000 | 245500 | 246000 | 245000 | 485 |
| 659 | 20240702 | 103200 | 81812718000 | 245500 | 245500 | 245500 | 245000 | 234 |
| 660 | 20240702 | 103100 | 81755294000 | 245000 | 244500 | 245500 | 244000 | 963 |
| 661 | 20240702 | 103000 | 81519278500 | 245000 | 243500 | 245000 | 243500 | 695 |
| 662 | 20240702 | 102900 | 81349754500 | 244000 | 244000 | 244000 | 243500 | 685 |
| 663 | 20240702 | 102800 | 81182727000 | 244000 | 245000 | 245000 | 243500 | 1515 |
| 664 | 20240702 | 102700 | 80813029000 | 245000 | 245000 | 245500 | 244500 | 865 |
| 665 | 20240702 | 102600 | 80601138500 | 244500 | 245000 | 245000 | 244500 | 258 |
| 666 | 20240702 | 102500 | 80537961500 | 245000 | 244500 | 245000 | 244500 | 988 |
| 667 | 20240702 | 102400 | 80296110500 | 244500 | 243500 | 245000 | 243500 | 545 |
| 668 | 20240702 | 102300 | 80162994000 | 243500 | 244000 | 244000 | 243500 | 433 |
| 669 | 20240702 | 102200 | 80057477500 | 244000 | 243500 | 244000 | 243000 | 900 |
| 670 | 20240702 | 102100 | 79838267000 | 243500 | 243500 | 244000 | 243000 | 1513 |
| 671 | 20240702 | 102000 | 79469602500 | 243000 | 244500 | 245000 | 243000 | 6093 |
| 672 | 20240702 | 101900 | 77983629000 | 245000 | 245000 | 245500 | 244500 | 1038 |
| 673 | 20240702 | 101800 | 77729330000 | 245500 | 245500 | 246000 | 245000 | 431 |
| 674 | 20240702 | 101700 | 77623525500 | 246000 | 246500 | 246500 | 245500 | 1593 |
| 675 | 20240702 | 101600 | 77232062000 | 246500 | 247000 | 247000 | 246000 | 1026 |
| 676 | 20240702 | 101500 | 76978931000 | 247500 | 247500 | 247500 | 247000 | 579 |
| 677 | 20240702 | 101400 | 76835781500 | 247000 | 247500 | 247500 | 246500 | 467 |
| 678 | 20240702 | 101300 | 76720310000 | 247500 | 247000 | 247500 | 246500 | 1606 |
| 679 | 20240702 | 101200 | 76323089000 | 246500 | 246000 | 247500 | 245500 | 1113 |
| 680 | 20240702 | 101100 | 76048580000 | 246000 | 245000 | 246000 | 244500 | 1253 |
| 681 | 20240702 | 101000 | 75741639000 | 245500 | 245500 | 245500 | 244000 | 4937 |
| 682 | 20240702 | 100900 | 74532963500 | 245500 | 247000 | 247000 | 245000 | 3032 |
| 683 | 20240702 | 100800 | 73787845000 | 247000 | 245500 | 247000 | 245500 | 982 |
| 684 | 20240702 | 100700 | 73546094500 | 245500 | 246000 | 246500 | 245500 | 2655 |
| 685 | 20240702 | 100600 | 72893380500 | 246000 | 247000 | 247000 | 246000 | 1274 |
| 686 | 20240702 | 100500 | 72579599500 | 246500 | 247000 | 247500 | 246500 | 3111 |
| 687 | 20240702 | 100400 | 71811671000 | 246500 | 248000 | 248500 | 246500 | 4113 |
| 688 | 20240702 | 100300 | 70795400000 | 248000 | 248000 | 249000 | 247500 | 401 |
| 689 | 20240702 | 100200 | 70695965500 | 248500 | 248500 | 249500 | 247500 | 1684 |
| 690 | 20240702 | 100100 | 70277860500 | 248500 | 248500 | 248500 | 248000 | 1777 |
| 691 | 20240702 | 100000 | 69836914500 | 248500 | 250000 | 250000 | 248500 | 518 |
| 692 | 20240702 | 095900 | 69708079000 | 249000 | 250000 | 251000 | 248500 | 1422 |
| 693 | 20240702 | 095800 | 69353690500 | 250000 | 250500 | 251000 | 250000 | 1350 |
| 694 | 20240702 | 095700 | 69015918500 | 251000 | 250500 | 251500 | 250000 | 437 |
| 695 | 20240702 | 095600 | 68906277000 | 250500 | 250000 | 251000 | 249500 | 705 |
| 696 | 20240702 | 095500 | 68729924000 | 250500 | 250500 | 251000 | 249500 | 1498 |
| 697 | 20240702 | 095400 | 68354667000 | 251000 | 251500 | 252000 | 250500 | 880 |
| 698 | 20240702 | 095300 | 68133729500 | 251500 | 251500 | 252500 | 251500 | 2278 |
| 699 | 20240702 | 095200 | 67559937000 | 252000 | 252000 | 252000 | 250500 | 2397 |
| 700 | 20240702 | 095100 | 66957485500 | 252000 | 252000 | 252500 | 251500 | 1133 |
| 701 | 20240702 | 095000 | 66672080000 | 251500 | 253000 | 253000 | 251500 | 3698 |
| 702 | 20240702 | 094900 | 65738549500 | 253000 | 252500 | 254000 | 252000 | 2017 |
| 703 | 20240702 | 094800 | 65228183500 | 253500 | 252500 | 253500 | 252000 | 3825 |
| 704 | 20240702 | 094700 | 64260939000 | 252500 | 252000 | 252500 | 251500 | 1349 |
| 705 | 20240702 | 094600 | 63920770500 | 252000 | 251500 | 253000 | 251000 | 4912 |
| 706 | 20240702 | 094500 | 62682243000 | 251500 | 250500 | 251500 | 250000 | 2851 |
| 707 | 20240702 | 094400 | 61967285500 | 250500 | 248500 | 250500 | 248500 | 2745 |
| 708 | 20240702 | 094300 | 61281981000 | 248500 | 247000 | 249000 | 246500 | 3164 |
| 709 | 20240702 | 094200 | 60499831500 | 247500 | 249000 | 249000 | 247000 | 2571 |
| 710 | 20240702 | 094100 | 59861805000 | 248500 | 248000 | 249000 | 247500 | 1923 |
| 711 | 20240702 | 094000 | 59384027000 | 248000 | 246000 | 248000 | 246000 | 1601 |
| 712 | 20240702 | 093900 | 58988228500 | 246000 | 248500 | 248500 | 246000 | 7823 |
| 713 | 20240702 | 093800 | 57055120500 | 248500 | 249000 | 249000 | 248000 | 2213 |
| 714 | 20240702 | 093700 | 56504631500 | 249000 | 249000 | 250000 | 248500 | 2520 |
| 715 | 20240702 | 093600 | 55877372500 | 249000 | 249000 | 250000 | 248500 | 1248 |
| 716 | 20240702 | 093500 | 55566426000 | 249000 | 249500 | 249500 | 248500 | 2645 |
| 717 | 20240702 | 093400 | 54908772500 | 250500 | 250500 | 251000 | 248500 | 4094 |
| 718 | 20240702 | 093300 | 53886290000 | 250500 | 251000 | 251500 | 250000 | 1177 |
| 719 | 20240702 | 093200 | 53590985500 | 251000 | 251000 | 251500 | 249000 | 8905 |
| 720 | 20240702 | 093100 | 51364104000 | 251000 | 252000 | 252000 | 250500 | 2759 |
| 721 | 20240702 | 093000 | 50671189000 | 251500 | 252500 | 252500 | 251500 | 776 |
| 722 | 20240702 | 092900 | 50475541500 | 252500 | 252500 | 253000 | 252000 | 1334 |
| 723 | 20240702 | 092800 | 50138681500 | 252000 | 252000 | 253000 | 250500 | 4008 |
| 724 | 20240702 | 092700 | 49132136500 | 252500 | 252500 | 253500 | 250500 | 9963 |
| 725 | 20240702 | 092600 | 46625992000 | 252500 | 253000 | 253500 | 252500 | 1802 |
| 726 | 20240702 | 092500 | 46170036500 | 253000 | 253000 | 254000 | 253000 | 1348 |
| 727 | 20240702 | 092400 | 45828804000 | 253500 | 254500 | 254500 | 253500 | 1732 |
| 728 | 20240702 | 092300 | 45388805000 | 254500 | 254500 | 255000 | 254000 | 894 |
| 729 | 20240702 | 092200 | 45161087500 | 254500 | 255500 | 256000 | 254500 | 2370 |
| 730 | 20240702 | 092100 | 44556448500 | 255500 | 255000 | 256000 | 254000 | 2740 |
| 731 | 20240702 | 092000 | 43856096500 | 255000 | 253000 | 255000 | 252500 | 5000 |
| 732 | 20240702 | 091900 | 42585840500 | 253000 | 254500 | 254500 | 252500 | 3705 |
| 733 | 20240702 | 091800 | 41648083000 | 254000 | 254500 | 255000 | 253500 | 2213 |
| 734 | 20240702 | 091700 | 41085708000 | 254000 | 256000 | 256500 | 254000 | 3849 |
| 735 | 20240702 | 091600 | 40103250000 | 256500 | 258500 | 258500 | 255500 | 7001 |
| 736 | 20240702 | 091500 | 38303222000 | 258000 | 256500 | 258500 | 256500 | 6924 |
| 737 | 20240702 | 091400 | 36521042500 | 257000 | 257500 | 258000 | 256000 | 5076 |
| 738 | 20240702 | 091300 | 35214098500 | 257500 | 256500 | 258000 | 255000 | 13319 |
| 739 | 20240702 | 091200 | 31796804000 | 257000 | 255000 | 257000 | 254000 | 8740 |
| 740 | 20240702 | 091100 | 29559952000 | 254500 | 251000 | 254500 | 250500 | 6925 |
| 741 | 20240702 | 091000 | 27807810500 | 251000 | 251500 | 252500 | 251000 | 3431 |
| 742 | 20240702 | 090900 | 26944576500 | 251500 | 253500 | 254000 | 251500 | 5919 |
| 743 | 20240702 | 090800 | 25449166000 | 253500 | 253500 | 254500 | 253500 | 3768 |
| 744 | 20240702 | 090700 | 24493079000 | 253500 | 255000 | 255000 | 252500 | 6108 |
| 745 | 20240702 | 090600 | 22942892000 | 255500 | 252500 | 256000 | 252500 | 6655 |
| 746 | 20240702 | 090500 | 21248421000 | 252500 | 255000 | 256000 | 251000 | 7250 |
| 747 | 20240702 | 090400 | 19418782000 | 255000 | 255000 | 257500 | 255000 | 16076 |
| 748 | 20240702 | 090300 | 15302072000 | 256000 | 254000 | 256000 | 252500 | 17358 |
| 749 | 20240702 | 090200 | 10887050000 | 253500 | 250500 | 254000 | 250000 | 14034 |
| 750 | 20240702 | 090100 | 7356741000 | 251000 | 250000 | 251000 | 249000 | 12036 |
| 751 | 20240702 | 090000 | 4348156000 | 249500 | 247000 | 250500 | 244000 | 17530 |