44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 213100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 4278 |
| 3 | 20240708 | 213000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 4 | 20240708 | 212900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 5 | 20240708 | 212800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 6 | 20240708 | 212700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 7 | 20240708 | 212600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 8 | 20240708 | 212500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 9 | 20240708 | 212400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 10 | 20240708 | 212300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 11 | 20240708 | 212200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 12 | 20240708 | 212100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 13 | 20240708 | 212000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 14 | 20240708 | 211900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 15 | 20240708 | 211800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 16 | 20240708 | 211700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 17 | 20240708 | 211600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 18 | 20240708 | 211500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 19 | 20240708 | 211400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 20 | 20240708 | 211300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 21 | 20240708 | 211200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 22 | 20240708 | 211100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 23 | 20240708 | 211000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 24 | 20240708 | 210900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 25 | 20240708 | 210800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 26 | 20240708 | 210700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 27 | 20240708 | 210600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 28 | 20240708 | 210500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 29 | 20240708 | 210400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 30 | 20240708 | 210300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 31 | 20240708 | 210200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 32 | 20240708 | 210100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 4278 |
| 33 | 20240708 | 210000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 34 | 20240708 | 205900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 35 | 20240708 | 205800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 36 | 20240708 | 205700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 37 | 20240708 | 205600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 38 | 20240708 | 205500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 39 | 20240708 | 205400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 40 | 20240708 | 205300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 41 | 20240708 | 205200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 42 | 20240708 | 205100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 43 | 20240708 | 205000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 44 | 20240708 | 204900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 45 | 20240708 | 204800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 46 | 20240708 | 204700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 47 | 20240708 | 204600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 48 | 20240708 | 204500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 49 | 20240708 | 204400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 50 | 20240708 | 204300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 51 | 20240708 | 204200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 52 | 20240708 | 204100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 53 | 20240708 | 204000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 54 | 20240708 | 203900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 55 | 20240708 | 203800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 56 | 20240708 | 203700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 57 | 20240708 | 203600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 58 | 20240708 | 203500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 59 | 20240708 | 203400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 60 | 20240708 | 203300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 61 | 20240708 | 203200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 62 | 20240708 | 203100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 4278 |
| 63 | 20240708 | 203000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 64 | 20240708 | 202900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 65 | 20240708 | 202800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 66 | 20240708 | 202700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 67 | 20240708 | 202600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 68 | 20240708 | 202500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 69 | 20240708 | 202400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 70 | 20240708 | 202300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 71 | 20240708 | 202200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 72 | 20240708 | 202100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 73 | 20240708 | 202000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 74 | 20240708 | 201900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 75 | 20240708 | 201800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 76 | 20240708 | 201700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 77 | 20240708 | 201600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 78 | 20240708 | 201500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 79 | 20240708 | 201400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 80 | 20240708 | 201300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 81 | 20240708 | 201200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 82 | 20240708 | 201100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 83 | 20240708 | 201000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 84 | 20240708 | 200900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 85 | 20240708 | 200800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 86 | 20240708 | 200700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 87 | 20240708 | 200600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 88 | 20240708 | 200500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 89 | 20240708 | 200400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 90 | 20240708 | 200300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 91 | 20240708 | 200200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 92 | 20240708 | 200100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 4278 |
| 93 | 20240708 | 200000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 94 | 20240708 | 195900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 95 | 20240708 | 195800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 96 | 20240708 | 195700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 97 | 20240708 | 195600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 98 | 20240708 | 195500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 99 | 20240708 | 195400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 100 | 20240708 | 195300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 101 | 20240708 | 195200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 102 | 20240708 | 195100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 103 | 20240708 | 195000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 104 | 20240708 | 194900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 105 | 20240708 | 194800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 106 | 20240708 | 194700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 107 | 20240708 | 194600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 108 | 20240708 | 194500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 109 | 20240708 | 194400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 110 | 20240708 | 194300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 111 | 20240708 | 194200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 112 | 20240708 | 194100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 113 | 20240708 | 194000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 114 | 20240708 | 193900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 115 | 20240708 | 193800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 116 | 20240708 | 193700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 117 | 20240708 | 193600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 118 | 20240708 | 193500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 119 | 20240708 | 193400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 120 | 20240708 | 193300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 121 | 20240708 | 193200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 122 | 20240708 | 193100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 4278 |
| 123 | 20240708 | 193000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 124 | 20240708 | 192900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 125 | 20240708 | 192800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 126 | 20240708 | 192700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 127 | 20240708 | 192600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 128 | 20240708 | 192500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 129 | 20240708 | 192400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 130 | 20240708 | 192300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 131 | 20240708 | 192200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 132 | 20240708 | 192100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 133 | 20240708 | 192000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 134 | 20240708 | 191900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 135 | 20240708 | 191800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 136 | 20240708 | 191700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 137 | 20240708 | 191600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 138 | 20240708 | 191500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 139 | 20240708 | 191400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 140 | 20240708 | 191300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 141 | 20240708 | 191200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 142 | 20240708 | 191100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 143 | 20240708 | 191000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 144 | 20240708 | 190900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 145 | 20240708 | 190800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 146 | 20240708 | 190700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 147 | 20240708 | 190600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 148 | 20240708 | 190500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 149 | 20240708 | 190400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 150 | 20240708 | 190300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 151 | 20240708 | 190200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 152 | 20240708 | 190100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 4278 |
| 153 | 20240708 | 190000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 154 | 20240708 | 185900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 155 | 20240708 | 185800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 156 | 20240708 | 185700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 157 | 20240708 | 185600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 158 | 20240708 | 185500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 159 | 20240708 | 185400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 160 | 20240708 | 185300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 161 | 20240708 | 185200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 162 | 20240708 | 185100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 163 | 20240708 | 185000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 164 | 20240708 | 184900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 165 | 20240708 | 184800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 166 | 20240708 | 184700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 167 | 20240708 | 184600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 168 | 20240708 | 184500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 169 | 20240708 | 184400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 170 | 20240708 | 184300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 171 | 20240708 | 184200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 172 | 20240708 | 184100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 173 | 20240708 | 184000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 174 | 20240708 | 183900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 175 | 20240708 | 183800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 176 | 20240708 | 183700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 177 | 20240708 | 183600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 178 | 20240708 | 183500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 179 | 20240708 | 183400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 180 | 20240708 | 183300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 181 | 20240708 | 183200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 182 | 20240708 | 183100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 4278 |
| 183 | 20240708 | 183000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 184 | 20240708 | 182900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 185 | 20240708 | 182800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 186 | 20240708 | 182700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 187 | 20240708 | 182600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 188 | 20240708 | 182500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 189 | 20240708 | 182400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 190 | 20240708 | 182300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 191 | 20240708 | 182200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 192 | 20240708 | 182100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 193 | 20240708 | 182000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 194 | 20240708 | 181900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 195 | 20240708 | 181800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 196 | 20240708 | 181700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 197 | 20240708 | 181600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 198 | 20240708 | 181500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 199 | 20240708 | 181400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 200 | 20240708 | 181300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 201 | 20240708 | 181200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 202 | 20240708 | 181100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 203 | 20240708 | 181000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 204 | 20240708 | 180900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 205 | 20240708 | 180800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 206 | 20240708 | 180700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 207 | 20240708 | 180600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 208 | 20240708 | 180500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 209 | 20240708 | 180400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 210 | 20240708 | 180300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 211 | 20240708 | 180200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 212 | 20240708 | 180100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 4278 |
| 213 | 20240708 | 180000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 214 | 20240708 | 175900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 215 | 20240708 | 175800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 216 | 20240708 | 175700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 217 | 20240708 | 175600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 218 | 20240708 | 175500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 219 | 20240708 | 175400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 220 | 20240708 | 175300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 221 | 20240708 | 175200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 222 | 20240708 | 175100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 223 | 20240708 | 175000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 224 | 20240708 | 174900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 225 | 20240708 | 174800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 226 | 20240708 | 174700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 227 | 20240708 | 174600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 228 | 20240708 | 174500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 229 | 20240708 | 174400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 230 | 20240708 | 174300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 231 | 20240708 | 174200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 232 | 20240708 | 174100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 233 | 20240708 | 174000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 234 | 20240708 | 173900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 235 | 20240708 | 173800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 236 | 20240708 | 173700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 237 | 20240708 | 173600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 238 | 20240708 | 173500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 239 | 20240708 | 173400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 240 | 20240708 | 173300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 241 | 20240708 | 173200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 242 | 20240708 | 173100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 4278 |
| 243 | 20240708 | 173000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 244 | 20240708 | 172900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 245 | 20240708 | 172800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 246 | 20240708 | 172700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 247 | 20240708 | 172600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 248 | 20240708 | 172500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 249 | 20240708 | 172400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 250 | 20240708 | 172300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 251 | 20240708 | 172200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 252 | 20240708 | 172100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 253 | 20240708 | 172000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 254 | 20240708 | 171900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 255 | 20240708 | 171800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 256 | 20240708 | 171700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 257 | 20240708 | 171600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 258 | 20240708 | 171500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 259 | 20240708 | 171400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 260 | 20240708 | 171300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 261 | 20240708 | 171200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 262 | 20240708 | 171100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 263 | 20240708 | 171000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 264 | 20240708 | 170900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 265 | 20240708 | 170800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 266 | 20240708 | 170700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 267 | 20240708 | 170600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 268 | 20240708 | 170500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 269 | 20240708 | 170400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 270 | 20240708 | 170300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 271 | 20240708 | 170200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 272 | 20240708 | 170100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 4278 |
| 273 | 20240708 | 170000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 274 | 20240708 | 165900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 275 | 20240708 | 165800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 276 | 20240708 | 165700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 277 | 20240708 | 165600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 278 | 20240708 | 165500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 279 | 20240708 | 165400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 280 | 20240708 | 165300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 281 | 20240708 | 165200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 282 | 20240708 | 165100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 283 | 20240708 | 165000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 284 | 20240708 | 164900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 285 | 20240708 | 164800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 286 | 20240708 | 164700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 287 | 20240708 | 164600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 288 | 20240708 | 164500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 289 | 20240708 | 164400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 290 | 20240708 | 164300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 291 | 20240708 | 164200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 292 | 20240708 | 164100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 293 | 20240708 | 164000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 294 | 20240708 | 163900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 295 | 20240708 | 163800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 296 | 20240708 | 163700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 297 | 20240708 | 163600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 298 | 20240708 | 163500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 299 | 20240708 | 163400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 300 | 20240708 | 163300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 301 | 20240708 | 163200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 302 | 20240708 | 163100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 4278 |
| 303 | 20240708 | 163000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 304 | 20240708 | 162900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 305 | 20240708 | 162800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 306 | 20240708 | 162700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 307 | 20240708 | 162600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 308 | 20240708 | 162500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 309 | 20240708 | 162400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 310 | 20240708 | 162300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 311 | 20240708 | 162200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 312 | 20240708 | 162100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 313 | 20240708 | 162000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 314 | 20240708 | 161900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 315 | 20240708 | 161800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 316 | 20240708 | 161700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 317 | 20240708 | 161600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 318 | 20240708 | 161500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 319 | 20240708 | 161400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 320 | 20240708 | 161300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 321 | 20240708 | 161200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 322 | 20240708 | 161100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 323 | 20240708 | 161000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 324 | 20240708 | 160900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 325 | 20240708 | 160800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 326 | 20240708 | 160700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 327 | 20240708 | 160600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 328 | 20240708 | 160500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 329 | 20240708 | 160400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 330 | 20240708 | 160300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 331 | 20240708 | 160200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 332 | 20240708 | 160100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 4278 |
| 333 | 20240708 | 160000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 334 | 20240708 | 155900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 335 | 20240708 | 155800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 336 | 20240708 | 155700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 337 | 20240708 | 155600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 338 | 20240708 | 155500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 339 | 20240708 | 155400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 340 | 20240708 | 155300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 341 | 20240708 | 155200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 342 | 20240708 | 155100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 343 | 20240708 | 155000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 344 | 20240708 | 154900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 345 | 20240708 | 154800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 346 | 20240708 | 154700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 347 | 20240708 | 154600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 348 | 20240708 | 154500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 349 | 20240708 | 154400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 350 | 20240708 | 154300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 351 | 20240708 | 154200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 352 | 20240708 | 154100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 353 | 20240708 | 154000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 354 | 20240708 | 153900 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 355 | 20240708 | 153800 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 356 | 20240708 | 153700 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 357 | 20240708 | 153600 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 358 | 20240708 | 153500 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 359 | 20240708 | 153400 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 360 | 20240708 | 153300 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 361 | 20240708 | 153200 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 362 | 20240708 | 153100 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 4278 |
| 363 | 20240708 | 153000 | 48402758500 | 227000 | 227000 | 227000 | 227000 | 4278 |
| 364 | 20240708 | 152900 | 47431652500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 365 | 20240708 | 152800 | 47431652500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 366 | 20240708 | 152700 | 47431652500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 367 | 20240708 | 152600 | 47431652500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 368 | 20240708 | 152500 | 47431652500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 369 | 20240708 | 152400 | 47431652500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 370 | 20240708 | 152300 | 47431652500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 371 | 20240708 | 152200 | 47431652500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 372 | 20240708 | 152100 | 47431652500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 373 | 20240708 | 152000 | 47431652500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 374 | 20240708 | 151900 | 47431652500 | 227000 | 227000 | 227000 | 226500 | 382 |
| 375 | 20240708 | 151800 | 47344957000 | 227000 | 227500 | 227500 | 226500 | 1951 |
| 376 | 20240708 | 151700 | 46901750500 | 227000 | 227500 | 227500 | 227000 | 1356 |
| 377 | 20240708 | 151600 | 46593905500 | 227000 | 227500 | 227500 | 227000 | 263 |
| 378 | 20240708 | 151500 | 46534178000 | 227000 | 227000 | 227500 | 227000 | 902 |
| 379 | 20240708 | 151400 | 46329227000 | 227500 | 227500 | 227500 | 227000 | 70 |
| 380 | 20240708 | 151300 | 46313310000 | 227500 | 227500 | 227500 | 227000 | 170 |
| 381 | 20240708 | 151200 | 46274671000 | 227500 | 227000 | 227500 | 227000 | 1150 |
| 382 | 20240708 | 151100 | 46013609000 | 226500 | 226500 | 227000 | 226500 | 143 |
| 383 | 20240708 | 151000 | 45981186000 | 227000 | 227000 | 227000 | 226500 | 284 |
| 384 | 20240708 | 150900 | 45916796000 | 226500 | 227000 | 227000 | 226500 | 235 |
| 385 | 20240708 | 150800 | 45863497500 | 227000 | 226500 | 227000 | 226000 | 220 |
| 386 | 20240708 | 150700 | 45813629000 | 227000 | 226500 | 227000 | 226000 | 815 |
| 387 | 20240708 | 150600 | 45629104500 | 226000 | 226500 | 226500 | 226000 | 475 |
| 388 | 20240708 | 150500 | 45521718000 | 226000 | 226500 | 226500 | 226000 | 2646 |
| 389 | 20240708 | 150400 | 44923633500 | 226500 | 226500 | 226500 | 226000 | 685 |
| 390 | 20240708 | 150300 | 44768785000 | 226500 | 226500 | 227000 | 226000 | 3033 |
| 391 | 20240708 | 150200 | 44082105000 | 227000 | 227000 | 227000 | 226500 | 136 |
| 392 | 20240708 | 150100 | 44051276500 | 226500 | 226500 | 227000 | 226500 | 236 |
| 393 | 20240708 | 150000 | 43997760500 | 226500 | 227000 | 227000 | 226500 | 122 |
| 394 | 20240708 | 145900 | 43970076500 | 226500 | 227000 | 227000 | 226500 | 124 |
| 395 | 20240708 | 145800 | 43941931500 | 227000 | 226500 | 227000 | 226500 | 269 |
| 396 | 20240708 | 145700 | 43880891000 | 227000 | 227000 | 227000 | 226500 | 283 |
| 397 | 20240708 | 145600 | 43816770500 | 226500 | 227000 | 227000 | 226500 | 1301 |
| 398 | 20240708 | 145500 | 43521455000 | 227500 | 227500 | 227500 | 227000 | 409 |
| 399 | 20240708 | 145400 | 43428596500 | 227500 | 227500 | 227500 | 227000 | 46 |
| 400 | 20240708 | 145300 | 43418139000 | 227500 | 227500 | 227500 | 227000 | 274 |
| 401 | 20240708 | 145200 | 43355890000 | 227500 | 227500 | 227500 | 227000 | 121 |
| 402 | 20240708 | 145100 | 43328378500 | 227500 | 227000 | 227500 | 227000 | 559 |
| 403 | 20240708 | 145000 | 43201466000 | 227000 | 227000 | 227500 | 227000 | 140 |
| 404 | 20240708 | 144900 | 43169674000 | 227500 | 227500 | 227500 | 227000 | 206 |
| 405 | 20240708 | 144800 | 43122875000 | 227500 | 227500 | 227500 | 227000 | 174 |
| 406 | 20240708 | 144700 | 43083360500 | 227500 | 227500 | 227500 | 227000 | 227 |
| 407 | 20240708 | 144600 | 43031770000 | 227500 | 227500 | 227500 | 227500 | 60 |
| 408 | 20240708 | 144500 | 43018120000 | 227500 | 227500 | 227500 | 227000 | 88 |
| 409 | 20240708 | 144400 | 42998101000 | 227000 | 227500 | 227500 | 227000 | 184 |
| 410 | 20240708 | 144300 | 42956316500 | 227500 | 227500 | 227500 | 227000 | 476 |
| 411 | 20240708 | 144200 | 42848028000 | 227000 | 227500 | 227500 | 227000 | 52 |
| 412 | 20240708 | 144100 | 42836221000 | 227500 | 227500 | 227500 | 227000 | 134 |
| 413 | 20240708 | 144000 | 42805781500 | 227500 | 227500 | 227500 | 227000 | 144 |
| 414 | 20240708 | 143900 | 42773026500 | 228000 | 227500 | 228000 | 227000 | 346 |
| 415 | 20240708 | 143800 | 42694394000 | 227500 | 227500 | 227500 | 227000 | 39 |
| 416 | 20240708 | 143700 | 42685534000 | 227500 | 227500 | 227500 | 227500 | 39 |
| 417 | 20240708 | 143600 | 42676661500 | 227500 | 227000 | 227500 | 227000 | 216 |
| 418 | 20240708 | 143500 | 42627533000 | 227500 | 227500 | 227500 | 227000 | 187 |
| 419 | 20240708 | 143400 | 42585071000 | 227000 | 227500 | 227500 | 227000 | 109 |
| 420 | 20240708 | 143300 | 42560297500 | 227500 | 227500 | 227500 | 227500 | 33 |
| 421 | 20240708 | 143200 | 42552790000 | 227500 | 227500 | 227500 | 227000 | 56 |
| 422 | 20240708 | 143100 | 42540059000 | 227500 | 227000 | 228000 | 227000 | 50 |
| 423 | 20240708 | 143000 | 42528687000 | 227500 | 228000 | 228000 | 227500 | 222 |
| 424 | 20240708 | 142900 | 42478179500 | 228000 | 227500 | 228000 | 227500 | 580 |
| 425 | 20240708 | 142800 | 42346229000 | 227500 | 227500 | 227500 | 227000 | 189 |
| 426 | 20240708 | 142700 | 42303248000 | 227500 | 227000 | 227500 | 227000 | 68 |
| 427 | 20240708 | 142600 | 42287803000 | 227000 | 227500 | 228000 | 227000 | 953 |
| 428 | 20240708 | 142500 | 42071254000 | 227500 | 228000 | 228000 | 227500 | 160 |
| 429 | 20240708 | 142400 | 42034784000 | 228000 | 227500 | 228000 | 227500 | 68 |
| 430 | 20240708 | 142300 | 42019299500 | 228000 | 228000 | 228000 | 227500 | 80 |
| 431 | 20240708 | 142200 | 42001098500 | 227500 | 227500 | 228000 | 227000 | 309 |
| 432 | 20240708 | 142100 | 41930771500 | 227500 | 227500 | 228000 | 227500 | 43 |
| 433 | 20240708 | 142000 | 41920988000 | 228000 | 227000 | 228000 | 227000 | 601 |
| 434 | 20240708 | 141900 | 41784263000 | 227000 | 227500 | 227500 | 227000 | 201 |
| 435 | 20240708 | 141800 | 41738544000 | 227500 | 227500 | 227500 | 227500 | 104 |
| 436 | 20240708 | 141700 | 41714884000 | 227500 | 227500 | 227500 | 227500 | 131 |
| 437 | 20240708 | 141600 | 41685081500 | 227000 | 227500 | 227500 | 227000 | 125 |
| 438 | 20240708 | 141500 | 41656649000 | 227500 | 227500 | 227500 | 227000 | 145 |
| 439 | 20240708 | 141400 | 41623722500 | 227500 | 227500 | 227500 | 227000 | 117 |
| 440 | 20240708 | 141300 | 41597151000 | 227000 | 227500 | 227500 | 227000 | 56 |
| 441 | 20240708 | 141200 | 41584427500 | 227500 | 227500 | 227500 | 227000 | 25 |
| 442 | 20240708 | 141100 | 41578740500 | 227500 | 227500 | 228000 | 227000 | 237 |
| 443 | 20240708 | 141000 | 41524830000 | 228000 | 227500 | 228000 | 227500 | 135 |
| 444 | 20240708 | 140900 | 41494110500 | 227500 | 228000 | 228000 | 227500 | 513 |
| 445 | 20240708 | 140800 | 41377401500 | 228000 | 227500 | 228000 | 227500 | 166 |
| 446 | 20240708 | 140700 | 41339558500 | 228000 | 227500 | 228000 | 227500 | 123 |
| 447 | 20240708 | 140600 | 41311570000 | 228000 | 228000 | 228000 | 228000 | 33 |
| 448 | 20240708 | 140500 | 41304046000 | 227500 | 228000 | 228000 | 227500 | 50 |
| 449 | 20240708 | 140400 | 41292667500 | 228000 | 227500 | 228000 | 227500 | 65 |
| 450 | 20240708 | 140300 | 41277866500 | 227500 | 227500 | 228000 | 227500 | 162 |
| 451 | 20240708 | 140200 | 41241005500 | 227500 | 228000 | 228000 | 227500 | 13 |
| 452 | 20240708 | 140100 | 41238046500 | 228000 | 228000 | 228000 | 227500 | 137 |
| 453 | 20240708 | 140000 | 41206865500 | 228000 | 227500 | 228000 | 227500 | 78 |
| 454 | 20240708 | 135900 | 41189093500 | 227500 | 227500 | 228000 | 227500 | 135 |
| 455 | 20240708 | 135800 | 41158379500 | 228000 | 228000 | 228000 | 227500 | 169 |
| 456 | 20240708 | 135700 | 41119929000 | 228000 | 228000 | 228000 | 227000 | 1064 |
| 457 | 20240708 | 135600 | 40878152000 | 228000 | 227500 | 228000 | 227500 | 224 |
| 458 | 20240708 | 135500 | 40827137000 | 227500 | 227500 | 228000 | 227500 | 139 |
| 459 | 20240708 | 135400 | 40795513000 | 227500 | 227500 | 228000 | 227500 | 205 |
| 460 | 20240708 | 135300 | 40748875000 | 227500 | 227500 | 228000 | 227000 | 137 |
| 461 | 20240708 | 135200 | 40717712000 | 227000 | 227500 | 227500 | 227000 | 14 |
| 462 | 20240708 | 135100 | 40714530000 | 227500 | 228000 | 228000 | 227000 | 453 |
| 463 | 20240708 | 135000 | 40611554000 | 227500 | 227500 | 228000 | 227500 | 46 |
| 464 | 20240708 | 134900 | 40601088000 | 227500 | 227500 | 228000 | 227500 | 77 |
| 465 | 20240708 | 134800 | 40583569000 | 227500 | 227500 | 228000 | 227500 | 46 |
| 466 | 20240708 | 134700 | 40573102500 | 227500 | 228000 | 228000 | 227500 | 499 |
| 467 | 20240708 | 134600 | 40459513000 | 227500 | 227500 | 228000 | 227000 | 739 |
| 468 | 20240708 | 134500 | 40291390500 | 227500 | 227500 | 227500 | 227000 | 107 |
| 469 | 20240708 | 134400 | 40267059500 | 227000 | 227500 | 227500 | 227000 | 46 |
| 470 | 20240708 | 134300 | 40256599000 | 227000 | 227500 | 227500 | 227000 | 219 |
| 471 | 20240708 | 134200 | 40206808000 | 227500 | 227500 | 227500 | 227500 | 21 |
| 472 | 20240708 | 134100 | 40202030500 | 227500 | 227500 | 227500 | 227000 | 210 |
| 473 | 20240708 | 134000 | 40154318500 | 227500 | 227500 | 227500 | 227000 | 87 |
| 474 | 20240708 | 133900 | 40134536000 | 227500 | 227500 | 227500 | 227000 | 173 |
| 475 | 20240708 | 133800 | 40095186000 | 227500 | 227000 | 227500 | 227000 | 137 |
| 476 | 20240708 | 133700 | 40064061000 | 227000 | 227500 | 227500 | 227000 | 98 |
| 477 | 20240708 | 133600 | 40041777000 | 227500 | 227000 | 227500 | 227000 | 40 |
| 478 | 20240708 | 133500 | 40032686000 | 227000 | 227500 | 227500 | 227000 | 47 |
| 479 | 20240708 | 133400 | 40022011000 | 227500 | 227500 | 227500 | 227000 | 62 |
| 480 | 20240708 | 133300 | 40007926000 | 227500 | 227000 | 227500 | 227000 | 13 |
| 481 | 20240708 | 133200 | 40004974000 | 227500 | 227500 | 227500 | 227000 | 12 |
| 482 | 20240708 | 133100 | 40002246000 | 227500 | 227500 | 227500 | 227000 | 25 |
| 483 | 20240708 | 133000 | 39996568500 | 227000 | 227000 | 227500 | 227000 | 55 |
| 484 | 20240708 | 132900 | 39984083000 | 227000 | 226500 | 227000 | 226500 | 406 |
| 485 | 20240708 | 132800 | 39891926000 | 226500 | 227000 | 227000 | 226500 | 41 |
| 486 | 20240708 | 132700 | 39882626000 | 227000 | 226500 | 227000 | 226500 | 191 |
| 487 | 20240708 | 132600 | 39839302500 | 226500 | 227000 | 227000 | 226500 | 102 |
| 488 | 20240708 | 132500 | 39816164500 | 227000 | 227000 | 227000 | 226500 | 12 |
| 489 | 20240708 | 132400 | 39813442500 | 226500 | 226500 | 227000 | 226500 | 121 |
| 490 | 20240708 | 132300 | 39786017500 | 227000 | 226500 | 227000 | 226500 | 292 |
| 491 | 20240708 | 132200 | 39719743500 | 226500 | 226500 | 227000 | 226500 | 115 |
| 492 | 20240708 | 132100 | 39693654500 | 227000 | 227500 | 227500 | 226500 | 2112 |
| 493 | 20240708 | 132000 | 39214244500 | 227500 | 227500 | 227500 | 227000 | 123 |
| 494 | 20240708 | 131900 | 39186307500 | 227000 | 227000 | 227500 | 227000 | 167 |
| 495 | 20240708 | 131800 | 39148320500 | 227500 | 227500 | 227500 | 227000 | 423 |
| 496 | 20240708 | 131700 | 39052094500 | 227500 | 227500 | 227500 | 227000 | 54 |
| 497 | 20240708 | 131600 | 39039825000 | 227500 | 227500 | 227500 | 227000 | 66 |
| 498 | 20240708 | 131500 | 39024810500 | 227500 | 227500 | 227500 | 227500 | 139 |
| 499 | 20240708 | 131400 | 38993188000 | 227500 | 227500 | 227500 | 227000 | 170 |
| 500 | 20240708 | 131300 | 38954519500 | 227500 | 227500 | 227500 | 227000 | 223 |
| 501 | 20240708 | 131200 | 38903840000 | 227500 | 227500 | 227500 | 227000 | 39 |
| 502 | 20240708 | 131100 | 38894968000 | 227500 | 227500 | 227500 | 227500 | 78 |
| 503 | 20240708 | 131000 | 38877223000 | 227500 | 228000 | 228000 | 227000 | 95 |
| 504 | 20240708 | 130900 | 38855636000 | 228000 | 227500 | 228000 | 227500 | 576 |
| 505 | 20240708 | 130800 | 38724595500 | 227500 | 227500 | 227500 | 227500 | 15 |
| 506 | 20240708 | 130700 | 38721183000 | 227500 | 228000 | 228000 | 227000 | 706 |
| 507 | 20240708 | 130600 | 38560571000 | 228000 | 228000 | 228000 | 227500 | 94 |
| 508 | 20240708 | 130500 | 38539160500 | 228000 | 228000 | 228000 | 228000 | 37 |
| 509 | 20240708 | 130400 | 38530724500 | 228000 | 227500 | 228000 | 227500 | 30 |
| 510 | 20240708 | 130300 | 38523892000 | 227500 | 228000 | 228000 | 227500 | 99 |
| 511 | 20240708 | 130200 | 38501332500 | 228000 | 228000 | 228500 | 228000 | 143 |
| 512 | 20240708 | 130100 | 38468728000 | 228000 | 228500 | 228500 | 228000 | 153 |
| 513 | 20240708 | 130000 | 38433831500 | 228000 | 228500 | 228500 | 228000 | 160 |
| 514 | 20240708 | 125900 | 38397295000 | 228500 | 228500 | 228500 | 228000 | 16 |
| 515 | 20240708 | 125800 | 38393642500 | 228500 | 228000 | 228500 | 228000 | 66 |
| 516 | 20240708 | 125700 | 38378588500 | 228500 | 228000 | 228500 | 227500 | 736 |
| 517 | 20240708 | 125600 | 38210780000 | 227500 | 228000 | 228000 | 227500 | 72 |
| 518 | 20240708 | 125500 | 38194367500 | 227500 | 227500 | 228000 | 227500 | 270 |
| 519 | 20240708 | 125400 | 38132937500 | 227500 | 228000 | 228000 | 227500 | 168 |
| 520 | 20240708 | 125300 | 38094708500 | 228000 | 227500 | 228000 | 227500 | 68 |
| 521 | 20240708 | 125200 | 38079205500 | 227500 | 228000 | 228000 | 227500 | 49 |
| 522 | 20240708 | 125100 | 38068055000 | 228000 | 228000 | 228000 | 227500 | 117 |
| 523 | 20240708 | 125000 | 38041384000 | 228000 | 228500 | 228500 | 228000 | 392 |
| 524 | 20240708 | 124900 | 37952001500 | 228000 | 228000 | 228500 | 228000 | 48 |
| 525 | 20240708 | 124800 | 37941056500 | 228000 | 228000 | 228500 | 228000 | 964 |
| 526 | 20240708 | 124700 | 37721264000 | 228000 | 228000 | 228000 | 227500 | 184 |
| 527 | 20240708 | 124600 | 37679388000 | 227500 | 227500 | 228000 | 227500 | 111 |
| 528 | 20240708 | 124500 | 37654126500 | 228000 | 228000 | 228000 | 227500 | 60 |
| 529 | 20240708 | 124400 | 37640468500 | 228000 | 228000 | 228000 | 227500 | 294 |
| 530 | 20240708 | 124300 | 37573491000 | 228000 | 228000 | 228000 | 227500 | 114 |
| 531 | 20240708 | 124200 | 37547553500 | 227500 | 227500 | 228000 | 227500 | 109 |
| 532 | 20240708 | 124100 | 37522755500 | 227500 | 227500 | 228000 | 227500 | 20 |
| 533 | 20240708 | 124000 | 37518202500 | 227500 | 228000 | 228000 | 227500 | 26 |
| 534 | 20240708 | 123900 | 37512281500 | 228000 | 227500 | 228000 | 227500 | 212 |
| 535 | 20240708 | 123800 | 37463960500 | 227500 | 227500 | 228000 | 227500 | 35 |
| 536 | 20240708 | 123700 | 37455995000 | 228000 | 228000 | 228000 | 228000 | 9 |
| 537 | 20240708 | 123600 | 37453943000 | 227500 | 227500 | 228000 | 227500 | 21 |
| 538 | 20240708 | 123500 | 37449162500 | 227500 | 227500 | 228000 | 227500 | 154 |
| 539 | 20240708 | 123400 | 37414127000 | 227500 | 227500 | 227500 | 227000 | 86 |
| 540 | 20240708 | 123300 | 37394562500 | 228000 | 228000 | 228000 | 227500 | 301 |
| 541 | 20240708 | 123200 | 37326079500 | 227500 | 228000 | 228000 | 227500 | 80 |
| 542 | 20240708 | 123100 | 37307849500 | 227500 | 227500 | 228000 | 227500 | 137 |
| 543 | 20240708 | 123000 | 37276680000 | 227500 | 228000 | 228000 | 227500 | 60 |
| 544 | 20240708 | 122900 | 37263020000 | 227500 | 228000 | 228000 | 227500 | 102 |
| 545 | 20240708 | 122800 | 37239812000 | 228000 | 227500 | 228000 | 227500 | 72 |
| 546 | 20240708 | 122700 | 37223419000 | 228000 | 228000 | 228000 | 227500 | 122 |
| 547 | 20240708 | 122600 | 37195644000 | 228500 | 228000 | 228500 | 228000 | 100 |
| 548 | 20240708 | 122500 | 37172843500 | 227500 | 228000 | 228500 | 227500 | 110 |
| 549 | 20240708 | 122400 | 37147771000 | 228000 | 228000 | 228500 | 227500 | 224 |
| 550 | 20240708 | 122300 | 37096700500 | 228000 | 228000 | 228500 | 227500 | 281 |
| 551 | 20240708 | 122200 | 37032712000 | 228500 | 228000 | 228500 | 228000 | 87 |
| 552 | 20240708 | 122100 | 37012874500 | 228500 | 228500 | 228500 | 228000 | 45 |
| 553 | 20240708 | 122000 | 37002607500 | 228500 | 228500 | 228500 | 228000 | 29 |
| 554 | 20240708 | 121900 | 36995993000 | 228500 | 228500 | 228500 | 228000 | 152 |
| 555 | 20240708 | 121800 | 36961335000 | 228500 | 228500 | 228500 | 227500 | 213 |
| 556 | 20240708 | 121700 | 36912841000 | 228500 | 228500 | 228500 | 227500 | 783 |
| 557 | 20240708 | 121600 | 36734317000 | 228000 | 228500 | 228500 | 228000 | 84 |
| 558 | 20240708 | 121500 | 36715128000 | 228000 | 228500 | 229000 | 228000 | 950 |
| 559 | 20240708 | 121400 | 36498022000 | 229000 | 228500 | 229000 | 228000 | 861 |
| 560 | 20240708 | 121300 | 36301260500 | 228000 | 228500 | 228500 | 228000 | 61 |
| 561 | 20240708 | 121200 | 36287348500 | 228500 | 228500 | 228500 | 228500 | 34 |
| 562 | 20240708 | 121100 | 36279579500 | 228500 | 228500 | 228500 | 228500 | 51 |
| 563 | 20240708 | 121000 | 36267926000 | 228500 | 228500 | 229000 | 228000 | 972 |
| 564 | 20240708 | 120900 | 36045981000 | 228500 | 228500 | 228500 | 227500 | 477 |
| 565 | 20240708 | 120800 | 35937222500 | 228000 | 228500 | 228500 | 228000 | 87 |
| 566 | 20240708 | 120700 | 35917384000 | 228500 | 228500 | 228500 | 228000 | 71 |
| 567 | 20240708 | 120600 | 35901161500 | 228500 | 229000 | 229000 | 228500 | 588 |
| 568 | 20240708 | 120500 | 35766763000 | 228500 | 229000 | 229500 | 228500 | 902 |
| 569 | 20240708 | 120400 | 35560208000 | 229000 | 229500 | 229500 | 229000 | 181 |
| 570 | 20240708 | 120300 | 35518687500 | 229500 | 229500 | 229500 | 229000 | 111 |
| 571 | 20240708 | 120200 | 35493214000 | 229500 | 229000 | 229500 | 229000 | 271 |
| 572 | 20240708 | 120100 | 35431076500 | 229000 | 229000 | 229500 | 228500 | 599 |
| 573 | 20240708 | 120000 | 35293798000 | 228500 | 228500 | 229000 | 228500 | 78 |
| 574 | 20240708 | 115900 | 35275941500 | 228500 | 228000 | 229000 | 228000 | 876 |
| 575 | 20240708 | 115800 | 35075566500 | 228500 | 228500 | 228500 | 228000 | 228 |
| 576 | 20240708 | 115700 | 35023526000 | 228500 | 228500 | 228500 | 228000 | 55 |
| 577 | 20240708 | 115600 | 35010984000 | 228000 | 228500 | 228500 | 228000 | 127 |
| 578 | 20240708 | 115500 | 34981973000 | 228500 | 228500 | 228500 | 228500 | 205 |
| 579 | 20240708 | 115400 | 34935130500 | 228500 | 228000 | 228500 | 228000 | 517 |
| 580 | 20240708 | 115300 | 34817252000 | 228000 | 228000 | 228000 | 227500 | 78 |
| 581 | 20240708 | 115200 | 34799495000 | 228000 | 228000 | 228000 | 227500 | 106 |
| 582 | 20240708 | 115100 | 34775352500 | 228000 | 227500 | 228000 | 227500 | 43 |
| 583 | 20240708 | 115000 | 34765561000 | 228000 | 227500 | 228000 | 227500 | 684 |
| 584 | 20240708 | 114900 | 34609950500 | 227500 | 227500 | 227500 | 227000 | 75 |
| 585 | 20240708 | 114800 | 34592917500 | 227500 | 227000 | 227500 | 227000 | 20 |
| 586 | 20240708 | 114700 | 34588371000 | 227500 | 227000 | 227500 | 227000 | 61 |
| 587 | 20240708 | 114600 | 34574520500 | 227500 | 227500 | 227500 | 227000 | 58 |
| 588 | 20240708 | 114500 | 34561327000 | 227000 | 227500 | 227500 | 227000 | 187 |
| 589 | 20240708 | 114400 | 34518871000 | 227500 | 227000 | 227500 | 227000 | 545 |
| 590 | 20240708 | 114300 | 34394920000 | 227500 | 227000 | 227500 | 227000 | 41 |
| 591 | 20240708 | 114200 | 34385600000 | 227000 | 227500 | 227500 | 227000 | 46 |
| 592 | 20240708 | 114100 | 34375155000 | 227000 | 227500 | 227500 | 227000 | 55 |
| 593 | 20240708 | 114000 | 34362649500 | 227500 | 227500 | 227500 | 227500 | 40 |
| 594 | 20240708 | 113900 | 34353549500 | 227500 | 227500 | 227500 | 227000 | 53 |
| 595 | 20240708 | 113800 | 34341494000 | 227500 | 227000 | 227500 | 226500 | 882 |
| 596 | 20240708 | 113700 | 34141381000 | 226500 | 226500 | 227000 | 226500 | 118 |
| 597 | 20240708 | 113600 | 34114650000 | 227000 | 226500 | 227000 | 226500 | 152 |
| 598 | 20240708 | 113500 | 34080201000 | 226500 | 227000 | 227000 | 226500 | 361 |
| 599 | 20240708 | 113400 | 33998418000 | 227000 | 227000 | 227000 | 226500 | 86 |
| 600 | 20240708 | 113300 | 33978924500 | 227000 | 227000 | 227000 | 226500 | 13 |
| 601 | 20240708 | 113200 | 33975976000 | 226500 | 226500 | 227000 | 226500 | 314 |
| 602 | 20240708 | 113100 | 33904852000 | 227000 | 227000 | 227000 | 226500 | 16 |
| 603 | 20240708 | 113000 | 33901222500 | 226500 | 227000 | 227000 | 226500 | 115 |
| 604 | 20240708 | 112900 | 33875170000 | 227000 | 226500 | 227000 | 226500 | 148 |
| 605 | 20240708 | 112800 | 33841647000 | 226500 | 226500 | 227000 | 226000 | 292 |
| 606 | 20240708 | 112700 | 33775586500 | 227000 | 226500 | 227000 | 226500 | 11 |
| 607 | 20240708 | 112600 | 33773091000 | 227000 | 226500 | 227000 | 226500 | 11 |
| 608 | 20240708 | 112500 | 33770596000 | 227000 | 226500 | 227000 | 226500 | 1342 |
| 609 | 20240708 | 112400 | 33466632000 | 227000 | 227000 | 227000 | 226500 | 91 |
| 610 | 20240708 | 112300 | 33445981000 | 227000 | 227000 | 227000 | 227000 | 169 |
| 611 | 20240708 | 112200 | 33407618000 | 227000 | 227000 | 227500 | 227000 | 351 |
| 612 | 20240708 | 112100 | 33327940500 | 227000 | 227000 | 227000 | 226500 | 46 |
| 613 | 20240708 | 112000 | 33317512000 | 227000 | 227000 | 227000 | 226500 | 141 |
| 614 | 20240708 | 111900 | 33285565000 | 226500 | 227000 | 227000 | 226500 | 19 |
| 615 | 20240708 | 111800 | 33281258500 | 227000 | 227000 | 227000 | 226500 | 113 |
| 616 | 20240708 | 111700 | 33255652500 | 227000 | 227000 | 227000 | 226500 | 126 |
| 617 | 20240708 | 111600 | 33227106000 | 227000 | 227000 | 227000 | 226500 | 72 |
| 618 | 20240708 | 111500 | 33210770500 | 226500 | 227000 | 227000 | 226500 | 84 |
| 619 | 20240708 | 111400 | 33191727000 | 227000 | 226500 | 227000 | 226500 | 11 |
| 620 | 20240708 | 111300 | 33189230500 | 226500 | 226500 | 227000 | 226500 | 36 |
| 621 | 20240708 | 111200 | 33181067000 | 226000 | 226500 | 227000 | 226000 | 139 |
| 622 | 20240708 | 111100 | 33149581500 | 226500 | 226000 | 226500 | 226000 | 30 |
| 623 | 20240708 | 111000 | 33142791500 | 226500 | 226000 | 226500 | 226000 | 110 |
| 624 | 20240708 | 110900 | 33117906000 | 226000 | 226500 | 226500 | 226000 | 45 |
| 625 | 20240708 | 110800 | 33107715500 | 226000 | 226000 | 227000 | 226000 | 463 |
| 626 | 20240708 | 110700 | 33002974500 | 226500 | 226500 | 226500 | 226000 | 82 |
| 627 | 20240708 | 110600 | 32984406000 | 226000 | 227000 | 227000 | 226000 | 1219 |
| 628 | 20240708 | 110500 | 32708307500 | 226500 | 227000 | 227000 | 226000 | 210 |
| 629 | 20240708 | 110400 | 32660723500 | 226500 | 226500 | 227000 | 226000 | 86 |
| 630 | 20240708 | 110300 | 32641259500 | 226500 | 226500 | 227000 | 226000 | 139 |
| 631 | 20240708 | 110200 | 32609779000 | 226500 | 226500 | 227000 | 226000 | 291 |
| 632 | 20240708 | 110100 | 32543873000 | 227000 | 227000 | 227000 | 227000 | 48 |
| 633 | 20240708 | 110000 | 32532977000 | 227000 | 227000 | 227000 | 226500 | 96 |
| 634 | 20240708 | 105900 | 32511209000 | 227000 | 227000 | 227500 | 226500 | 413 |
| 635 | 20240708 | 105800 | 32417472500 | 227000 | 226500 | 227000 | 226000 | 441 |
| 636 | 20240708 | 105700 | 32317546000 | 226500 | 226000 | 226500 | 225500 | 673 |
| 637 | 20240708 | 105600 | 32165487000 | 225500 | 226000 | 226000 | 225500 | 592 |
| 638 | 20240708 | 105500 | 32031953000 | 226000 | 226000 | 226000 | 225500 | 395 |
| 639 | 20240708 | 105400 | 31942846500 | 226000 | 226000 | 226000 | 225500 | 100 |
| 640 | 20240708 | 105300 | 31920272500 | 226000 | 226000 | 226000 | 225500 | 418 |
| 641 | 20240708 | 105200 | 31825830000 | 226500 | 226000 | 226500 | 226000 | 187 |
| 642 | 20240708 | 105100 | 31783563500 | 226000 | 226500 | 226500 | 226000 | 66 |
| 643 | 20240708 | 105000 | 31768643000 | 226500 | 226000 | 226500 | 226000 | 71 |
| 644 | 20240708 | 104900 | 31752591500 | 226000 | 226500 | 226500 | 226000 | 62 |
| 645 | 20240708 | 104800 | 31738567500 | 226500 | 226000 | 226500 | 226000 | 300 |
| 646 | 20240708 | 104700 | 31670734000 | 226000 | 226500 | 226500 | 226000 | 243 |
| 647 | 20240708 | 104600 | 31615799000 | 226500 | 226500 | 226500 | 226000 | 31 |
| 648 | 20240708 | 104500 | 31608780000 | 226500 | 226000 | 227000 | 226000 | 360 |
| 649 | 20240708 | 104400 | 31527243000 | 226000 | 226500 | 226500 | 226000 | 183 |
| 650 | 20240708 | 104300 | 31485838000 | 226000 | 226000 | 226500 | 226000 | 213 |
| 651 | 20240708 | 104200 | 31437687500 | 226000 | 225500 | 226000 | 225500 | 147 |
| 652 | 20240708 | 104100 | 31404480500 | 225500 | 225500 | 226000 | 225500 | 165 |
| 653 | 20240708 | 104000 | 31367268000 | 226000 | 226500 | 227000 | 225500 | 1365 |
| 654 | 20240708 | 103900 | 31058857500 | 226500 | 227000 | 227000 | 226500 | 190 |
| 655 | 20240708 | 103800 | 31015738500 | 226500 | 227000 | 227500 | 226500 | 229 |
| 656 | 20240708 | 103700 | 30963775000 | 227000 | 227000 | 227000 | 226500 | 243 |
| 657 | 20240708 | 103600 | 30908651500 | 227000 | 227500 | 227500 | 227000 | 277 |
| 658 | 20240708 | 103500 | 30845761000 | 227500 | 226500 | 227500 | 226500 | 791 |
| 659 | 20240708 | 103400 | 30666138000 | 226500 | 226500 | 227000 | 226000 | 630 |
| 660 | 20240708 | 103300 | 30523456500 | 226000 | 226000 | 226500 | 225500 | 180 |
| 661 | 20240708 | 103200 | 30482784000 | 226000 | 226000 | 226500 | 226000 | 363 |
| 662 | 20240708 | 103100 | 30400745500 | 226000 | 226000 | 226500 | 225500 | 412 |
| 663 | 20240708 | 103000 | 30307617500 | 226000 | 226500 | 226500 | 226000 | 221 |
| 664 | 20240708 | 102900 | 30257614000 | 226500 | 226500 | 226500 | 225500 | 1813 |
| 665 | 20240708 | 102800 | 29847134500 | 226000 | 226000 | 226500 | 225500 | 385 |
| 666 | 20240708 | 102700 | 29760191500 | 226000 | 226000 | 226500 | 225500 | 469 |
| 667 | 20240708 | 102600 | 29654108000 | 226000 | 225000 | 226000 | 224500 | 1547 |
| 668 | 20240708 | 102500 | 29304928500 | 225000 | 225500 | 225500 | 224500 | 4231 |
| 669 | 20240708 | 102400 | 28353255000 | 225500 | 226000 | 226000 | 225000 | 2107 |
| 670 | 20240708 | 102300 | 27878008000 | 226000 | 226000 | 226000 | 225500 | 489 |
| 671 | 20240708 | 102200 | 27767669500 | 225500 | 225500 | 226000 | 225000 | 1161 |
| 672 | 20240708 | 102100 | 27506144500 | 226000 | 225500 | 226000 | 225000 | 1705 |
| 673 | 20240708 | 102000 | 27122138500 | 225500 | 225500 | 226500 | 225000 | 2898 |
| 674 | 20240708 | 101900 | 26468066000 | 225500 | 226000 | 226500 | 225500 | 370 |
| 675 | 20240708 | 101800 | 26384499000 | 226000 | 226000 | 226500 | 225500 | 1904 |
| 676 | 20240708 | 101700 | 25954201500 | 226000 | 226000 | 227000 | 226000 | 468 |
| 677 | 20240708 | 101600 | 25848278000 | 226500 | 227000 | 227000 | 226000 | 1099 |
| 678 | 20240708 | 101500 | 25599362500 | 226500 | 226500 | 227000 | 226000 | 1318 |
| 679 | 20240708 | 101400 | 25300957000 | 226500 | 226000 | 227500 | 226000 | 861 |
| 680 | 20240708 | 101300 | 25105754500 | 226000 | 226000 | 226500 | 225500 | 1108 |
| 681 | 20240708 | 101200 | 24855352000 | 226000 | 225500 | 226000 | 225500 | 3322 |
| 682 | 20240708 | 101100 | 24106205500 | 226000 | 226500 | 226500 | 225500 | 4474 |
| 683 | 20240708 | 101000 | 23096366000 | 226500 | 227000 | 227500 | 226000 | 3135 |
| 684 | 20240708 | 100900 | 22385861000 | 227500 | 227500 | 227500 | 227000 | 433 |
| 685 | 20240708 | 100800 | 22287431500 | 227500 | 227500 | 227500 | 227000 | 342 |
| 686 | 20240708 | 100700 | 22209662000 | 227000 | 228000 | 228000 | 227000 | 1185 |
| 687 | 20240708 | 100600 | 21940190000 | 228000 | 228500 | 229000 | 228000 | 1509 |
| 688 | 20240708 | 100500 | 21595551500 | 228500 | 229000 | 229000 | 228000 | 600 |
| 689 | 20240708 | 100400 | 21458508500 | 229000 | 228500 | 229000 | 227500 | 1416 |
| 690 | 20240708 | 100300 | 21135433500 | 228000 | 228000 | 228500 | 228000 | 1666 |
| 691 | 20240708 | 100200 | 20754859000 | 228000 | 227000 | 228000 | 226500 | 1333 |
| 692 | 20240708 | 100100 | 20451688000 | 227000 | 226500 | 227000 | 226000 | 1177 |
| 693 | 20240708 | 100000 | 20185199500 | 226500 | 227000 | 227500 | 226500 | 3735 |
| 694 | 20240708 | 095900 | 19338693000 | 227000 | 227500 | 227500 | 226500 | 2393 |
| 695 | 20240708 | 095800 | 18795946500 | 227000 | 228500 | 228500 | 227000 | 1998 |
| 696 | 20240708 | 095700 | 18340955000 | 228000 | 228000 | 228500 | 228000 | 387 |
| 697 | 20240708 | 095600 | 18252712500 | 228000 | 228500 | 229000 | 228000 | 605 |
| 698 | 20240708 | 095500 | 18114592500 | 228500 | 228000 | 228500 | 228000 | 2129 |
| 699 | 20240708 | 095400 | 17628840500 | 228000 | 229000 | 229500 | 228000 | 1016 |
| 700 | 20240708 | 095300 | 17396489000 | 229000 | 229500 | 230000 | 229000 | 608 |
| 701 | 20240708 | 095200 | 17256972000 | 229500 | 229000 | 230000 | 229000 | 837 |
| 702 | 20240708 | 095100 | 17064812500 | 229000 | 230000 | 230000 | 228500 | 901 |
| 703 | 20240708 | 095000 | 16858198000 | 230000 | 230000 | 230000 | 229500 | 346 |
| 704 | 20240708 | 094900 | 16778707000 | 230000 | 231000 | 231500 | 229500 | 1791 |
| 705 | 20240708 | 094800 | 16365970500 | 231000 | 231000 | 231000 | 230500 | 668 |
| 706 | 20240708 | 094700 | 16211676000 | 231000 | 230500 | 231000 | 230000 | 1477 |
| 707 | 20240708 | 094600 | 15871145500 | 230500 | 229500 | 230500 | 229000 | 1157 |
| 708 | 20240708 | 094500 | 15605210000 | 229500 | 229000 | 229500 | 229000 | 487 |
| 709 | 20240708 | 094400 | 15493556000 | 229000 | 228500 | 229500 | 228500 | 533 |
| 710 | 20240708 | 094300 | 15371469500 | 229000 | 227500 | 229000 | 227000 | 1018 |
| 711 | 20240708 | 094200 | 15138981000 | 227000 | 227500 | 228000 | 227000 | 1139 |
| 712 | 20240708 | 094100 | 14879912500 | 227500 | 227500 | 227500 | 227000 | 217 |
| 713 | 20240708 | 094000 | 14830587000 | 227500 | 227000 | 227500 | 227000 | 411 |
| 714 | 20240708 | 093900 | 14737164000 | 227500 | 228500 | 228500 | 227000 | 206 |
| 715 | 20240708 | 093800 | 14690286500 | 228500 | 228500 | 229000 | 228000 | 394 |
| 716 | 20240708 | 093700 | 14600299000 | 228500 | 229000 | 229000 | 228500 | 374 |
| 717 | 20240708 | 093600 | 14514751000 | 229000 | 227000 | 229000 | 227000 | 1620 |
| 718 | 20240708 | 093500 | 14145597500 | 227000 | 227500 | 228000 | 227000 | 384 |
| 719 | 20240708 | 093400 | 14058351000 | 227500 | 228000 | 228000 | 227500 | 248 |
| 720 | 20240708 | 093300 | 14001927000 | 228000 | 228000 | 228000 | 227500 | 400 |
| 721 | 20240708 | 093200 | 13910734500 | 228500 | 228000 | 228500 | 228000 | 363 |
| 722 | 20240708 | 093100 | 13827808000 | 228000 | 227500 | 228000 | 227500 | 1165 |
| 723 | 20240708 | 093000 | 13562352500 | 227500 | 226000 | 227500 | 226000 | 737 |
| 724 | 20240708 | 092900 | 13395392000 | 226500 | 226500 | 226500 | 226000 | 479 |
| 725 | 20240708 | 092800 | 13286994000 | 226500 | 226500 | 226500 | 226000 | 707 |
| 726 | 20240708 | 092700 | 13127049500 | 226000 | 227000 | 227000 | 226000 | 2135 |
| 727 | 20240708 | 092600 | 12643173000 | 227500 | 227000 | 227500 | 227000 | 315 |
| 728 | 20240708 | 092500 | 12571621000 | 227000 | 227500 | 228000 | 227000 | 597 |
| 729 | 20240708 | 092400 | 12435852000 | 227500 | 227500 | 227500 | 227000 | 756 |
| 730 | 20240708 | 092300 | 12263933000 | 227500 | 227500 | 227500 | 227000 | 225 |
| 731 | 20240708 | 092200 | 12212811500 | 227000 | 226000 | 227500 | 226000 | 865 |
| 732 | 20240708 | 092100 | 12016843500 | 226000 | 227000 | 227500 | 226000 | 1305 |
| 733 | 20240708 | 092000 | 11721390500 | 227000 | 228500 | 228500 | 227000 | 967 |
| 734 | 20240708 | 091900 | 11501147000 | 228500 | 228500 | 229000 | 228000 | 1295 |
| 735 | 20240708 | 091800 | 11205462000 | 228500 | 230500 | 230500 | 228500 | 2655 |
| 736 | 20240708 | 091700 | 10596058000 | 230500 | 230500 | 231000 | 230000 | 1046 |
| 737 | 20240708 | 091600 | 10354932500 | 230500 | 231500 | 231500 | 230000 | 1851 |
| 738 | 20240708 | 091500 | 9927346500 | 231500 | 230000 | 232500 | 230000 | 2770 |
| 739 | 20240708 | 091400 | 9285601500 | 230500 | 230000 | 230500 | 229000 | 2741 |
| 740 | 20240708 | 091300 | 8655314500 | 230000 | 228000 | 230000 | 227500 | 2896 |
| 741 | 20240708 | 091200 | 7993888500 | 228000 | 226000 | 228000 | 225500 | 2052 |
| 742 | 20240708 | 091100 | 7528808000 | 226000 | 224500 | 226500 | 224500 | 5015 |
| 743 | 20240708 | 091000 | 6400289500 | 224500 | 225000 | 225500 | 224500 | 3646 |
| 744 | 20240708 | 090900 | 5580323000 | 225000 | 226000 | 226000 | 225000 | 3142 |
| 745 | 20240708 | 090800 | 4871898000 | 226000 | 226000 | 226500 | 225500 | 709 |
| 746 | 20240708 | 090700 | 4711664000 | 226000 | 226500 | 226500 | 226000 | 1105 |
| 747 | 20240708 | 090600 | 4461754500 | 226500 | 226500 | 227000 | 226000 | 1685 |
| 748 | 20240708 | 090500 | 4080553500 | 226500 | 227000 | 228000 | 226500 | 1632 |
| 749 | 20240708 | 090400 | 3710240500 | 227000 | 227500 | 228000 | 226500 | 1703 |
| 750 | 20240708 | 090300 | 3323233000 | 228000 | 226000 | 228500 | 225500 | 2059 |
| 751 | 20240708 | 090200 | 2856159500 | 227000 | 225000 | 227000 | 225000 | 2094 |
| 752 | 20240708 | 090100 | 2383893500 | 225500 | 225000 | 226000 | 224000 | 2193 |
| 753 | 20240708 | 090000 | 1890808500 | 225000 | 225500 | 226500 | 224000 | 8342 |