42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 211200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 6472 |
| 3 | 20240729 | 211100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 4 | 20240729 | 211000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 5 | 20240729 | 210900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 6 | 20240729 | 210800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 7 | 20240729 | 210700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 8 | 20240729 | 210600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 9 | 20240729 | 210500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 10 | 20240729 | 210400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 11 | 20240729 | 210300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 12 | 20240729 | 210200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 13 | 20240729 | 210100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 14 | 20240729 | 210000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 15 | 20240729 | 205900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 16 | 20240729 | 205800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 17 | 20240729 | 205700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 18 | 20240729 | 205600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 19 | 20240729 | 205500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 20 | 20240729 | 205400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 21 | 20240729 | 205300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 22 | 20240729 | 205200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 23 | 20240729 | 205100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 24 | 20240729 | 205000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 25 | 20240729 | 204900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 26 | 20240729 | 204800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 27 | 20240729 | 204700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 28 | 20240729 | 204600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 29 | 20240729 | 204500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 30 | 20240729 | 204400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 31 | 20240729 | 204300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 32 | 20240729 | 204200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 6472 |
| 33 | 20240729 | 204100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 34 | 20240729 | 204000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 35 | 20240729 | 203900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 36 | 20240729 | 203800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 37 | 20240729 | 203700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 38 | 20240729 | 203600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 39 | 20240729 | 203500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 40 | 20240729 | 203400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 41 | 20240729 | 203300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 42 | 20240729 | 203200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 43 | 20240729 | 203100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 44 | 20240729 | 203000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 45 | 20240729 | 202900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 46 | 20240729 | 202800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 47 | 20240729 | 202700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 48 | 20240729 | 202600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 49 | 20240729 | 202500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 50 | 20240729 | 202400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 51 | 20240729 | 202300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 52 | 20240729 | 202200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 53 | 20240729 | 202100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 54 | 20240729 | 202000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 55 | 20240729 | 201900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 56 | 20240729 | 201800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 57 | 20240729 | 201700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 58 | 20240729 | 201600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 59 | 20240729 | 201500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 60 | 20240729 | 201400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 61 | 20240729 | 201300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 62 | 20240729 | 201200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 6472 |
| 63 | 20240729 | 201100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 64 | 20240729 | 201000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 65 | 20240729 | 200900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 66 | 20240729 | 200800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 67 | 20240729 | 200700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 68 | 20240729 | 200600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 69 | 20240729 | 200500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 70 | 20240729 | 200400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 71 | 20240729 | 200300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 72 | 20240729 | 200200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 73 | 20240729 | 200100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 74 | 20240729 | 200000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 75 | 20240729 | 195900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 76 | 20240729 | 195800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 77 | 20240729 | 195700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 78 | 20240729 | 195600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 79 | 20240729 | 195500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 80 | 20240729 | 195400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 81 | 20240729 | 195300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 82 | 20240729 | 195200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 83 | 20240729 | 195100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 84 | 20240729 | 195000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 85 | 20240729 | 194900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 86 | 20240729 | 194800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 87 | 20240729 | 194700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 88 | 20240729 | 194600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 89 | 20240729 | 194500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 90 | 20240729 | 194400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 91 | 20240729 | 194300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 92 | 20240729 | 194200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 6472 |
| 93 | 20240729 | 194100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 94 | 20240729 | 194000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 95 | 20240729 | 193900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 96 | 20240729 | 193800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 97 | 20240729 | 193700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 98 | 20240729 | 193600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 99 | 20240729 | 193500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 100 | 20240729 | 193400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 101 | 20240729 | 193300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 102 | 20240729 | 193200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 103 | 20240729 | 193100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 104 | 20240729 | 193000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 105 | 20240729 | 192900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 106 | 20240729 | 192800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 107 | 20240729 | 192700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 108 | 20240729 | 192600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 109 | 20240729 | 192500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 110 | 20240729 | 192400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 111 | 20240729 | 192300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 112 | 20240729 | 192200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 113 | 20240729 | 192100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 114 | 20240729 | 192000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 115 | 20240729 | 191900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 116 | 20240729 | 191800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 117 | 20240729 | 191700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 118 | 20240729 | 191600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 119 | 20240729 | 191500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 120 | 20240729 | 191400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 121 | 20240729 | 191300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 122 | 20240729 | 191200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 6472 |
| 123 | 20240729 | 191100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 124 | 20240729 | 191000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 125 | 20240729 | 190900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 126 | 20240729 | 190800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 127 | 20240729 | 190700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 128 | 20240729 | 190600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 129 | 20240729 | 190500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 130 | 20240729 | 190400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 131 | 20240729 | 190300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 132 | 20240729 | 190200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 133 | 20240729 | 190100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 134 | 20240729 | 190000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 135 | 20240729 | 185900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 136 | 20240729 | 185800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 137 | 20240729 | 185700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 138 | 20240729 | 185600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 139 | 20240729 | 185500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 140 | 20240729 | 185400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 141 | 20240729 | 185300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 142 | 20240729 | 185200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 143 | 20240729 | 185100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 144 | 20240729 | 185000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 145 | 20240729 | 184900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 146 | 20240729 | 184800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 147 | 20240729 | 184700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 148 | 20240729 | 184600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 149 | 20240729 | 184500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 150 | 20240729 | 184400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 151 | 20240729 | 184300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 152 | 20240729 | 184200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 6472 |
| 153 | 20240729 | 184100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 154 | 20240729 | 184000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 155 | 20240729 | 183900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 156 | 20240729 | 183800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 157 | 20240729 | 183700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 158 | 20240729 | 183600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 159 | 20240729 | 183500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 160 | 20240729 | 183400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 161 | 20240729 | 183300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 162 | 20240729 | 183200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 163 | 20240729 | 183100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 164 | 20240729 | 183000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 165 | 20240729 | 182900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 166 | 20240729 | 182800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 167 | 20240729 | 182700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 168 | 20240729 | 182600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 169 | 20240729 | 182500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 170 | 20240729 | 182400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 171 | 20240729 | 182300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 172 | 20240729 | 182200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 173 | 20240729 | 182100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 174 | 20240729 | 182000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 175 | 20240729 | 181900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 176 | 20240729 | 181800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 177 | 20240729 | 181700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 178 | 20240729 | 181600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 179 | 20240729 | 181500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 180 | 20240729 | 181400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 181 | 20240729 | 181300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 182 | 20240729 | 181200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 6472 |
| 183 | 20240729 | 181100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 184 | 20240729 | 181000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 185 | 20240729 | 180900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 186 | 20240729 | 180800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 187 | 20240729 | 180700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 188 | 20240729 | 180600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 189 | 20240729 | 180500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 190 | 20240729 | 180400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 191 | 20240729 | 180300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 192 | 20240729 | 180200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 193 | 20240729 | 180100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 194 | 20240729 | 180000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 195 | 20240729 | 175900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 196 | 20240729 | 175800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 197 | 20240729 | 175700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 198 | 20240729 | 175600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 199 | 20240729 | 175500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 200 | 20240729 | 175400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 201 | 20240729 | 175300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 202 | 20240729 | 175200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 203 | 20240729 | 175100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 204 | 20240729 | 175000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 205 | 20240729 | 174900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 206 | 20240729 | 174800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 207 | 20240729 | 174700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 208 | 20240729 | 174600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 209 | 20240729 | 174500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 210 | 20240729 | 174400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 211 | 20240729 | 174300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 212 | 20240729 | 174200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 6472 |
| 213 | 20240729 | 174100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 214 | 20240729 | 174000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 215 | 20240729 | 173900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 216 | 20240729 | 173800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 217 | 20240729 | 173700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 218 | 20240729 | 173600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 219 | 20240729 | 173500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 220 | 20240729 | 173400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 221 | 20240729 | 173300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 222 | 20240729 | 173200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 223 | 20240729 | 173100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 224 | 20240729 | 173000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 225 | 20240729 | 172900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 226 | 20240729 | 172800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 227 | 20240729 | 172700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 228 | 20240729 | 172600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 229 | 20240729 | 172500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 230 | 20240729 | 172400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 231 | 20240729 | 172300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 232 | 20240729 | 172200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 233 | 20240729 | 172100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 234 | 20240729 | 172000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 235 | 20240729 | 171900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 236 | 20240729 | 171800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 237 | 20240729 | 171700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 238 | 20240729 | 171600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 239 | 20240729 | 171500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 240 | 20240729 | 171400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 241 | 20240729 | 171300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 242 | 20240729 | 171200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 6472 |
| 243 | 20240729 | 171100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 244 | 20240729 | 171000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 245 | 20240729 | 170900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 246 | 20240729 | 170800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 247 | 20240729 | 170700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 248 | 20240729 | 170600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 249 | 20240729 | 170500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 250 | 20240729 | 170400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 251 | 20240729 | 170300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 252 | 20240729 | 170200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 253 | 20240729 | 170100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 254 | 20240729 | 170000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 255 | 20240729 | 165900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 256 | 20240729 | 165800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 257 | 20240729 | 165700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 258 | 20240729 | 165600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 259 | 20240729 | 165500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 260 | 20240729 | 165400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 261 | 20240729 | 165300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 262 | 20240729 | 165200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 263 | 20240729 | 165100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 264 | 20240729 | 165000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 265 | 20240729 | 164900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 266 | 20240729 | 164800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 267 | 20240729 | 164700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 268 | 20240729 | 164600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 269 | 20240729 | 164500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 270 | 20240729 | 164400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 271 | 20240729 | 164300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 272 | 20240729 | 164200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 6472 |
| 273 | 20240729 | 164100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 274 | 20240729 | 164000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 275 | 20240729 | 163900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 276 | 20240729 | 163800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 277 | 20240729 | 163700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 278 | 20240729 | 163600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 279 | 20240729 | 163500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 280 | 20240729 | 163400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 281 | 20240729 | 163300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 282 | 20240729 | 163200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 283 | 20240729 | 163100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 284 | 20240729 | 163000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 285 | 20240729 | 162900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 286 | 20240729 | 162800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 287 | 20240729 | 162700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 288 | 20240729 | 162600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 289 | 20240729 | 162500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 290 | 20240729 | 162400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 291 | 20240729 | 162300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 292 | 20240729 | 162200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 293 | 20240729 | 162100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 294 | 20240729 | 162000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 295 | 20240729 | 161900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 296 | 20240729 | 161800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 297 | 20240729 | 161700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 298 | 20240729 | 161600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 299 | 20240729 | 161500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 300 | 20240729 | 161400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 301 | 20240729 | 161300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 302 | 20240729 | 161200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 6472 |
| 303 | 20240729 | 161100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 304 | 20240729 | 161000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 305 | 20240729 | 160900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 306 | 20240729 | 160800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 307 | 20240729 | 160700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 308 | 20240729 | 160600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 309 | 20240729 | 160500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 310 | 20240729 | 160400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 311 | 20240729 | 160300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 312 | 20240729 | 160200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 313 | 20240729 | 160100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 314 | 20240729 | 160000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 315 | 20240729 | 155900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 316 | 20240729 | 155800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 317 | 20240729 | 155700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 318 | 20240729 | 155600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 319 | 20240729 | 155500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 320 | 20240729 | 155400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 321 | 20240729 | 155300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 322 | 20240729 | 155200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 323 | 20240729 | 155100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 324 | 20240729 | 155000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 325 | 20240729 | 154900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 326 | 20240729 | 154800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 327 | 20240729 | 154700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 328 | 20240729 | 154600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 329 | 20240729 | 154500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 330 | 20240729 | 154400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 331 | 20240729 | 154300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 332 | 20240729 | 154200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 6472 |
| 333 | 20240729 | 154100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 334 | 20240729 | 154000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 335 | 20240729 | 153900 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 336 | 20240729 | 153800 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 337 | 20240729 | 153700 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 338 | 20240729 | 153600 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 339 | 20240729 | 153500 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 340 | 20240729 | 153400 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 341 | 20240729 | 153300 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 342 | 20240729 | 153200 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 343 | 20240729 | 153100 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 344 | 20240729 | 153000 | 64101883900 | 166700 | 166700 | 166700 | 166700 | 6472 |
| 345 | 20240729 | 152900 | 63023001500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 346 | 20240729 | 152800 | 63023001500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 347 | 20240729 | 152700 | 63023001500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 348 | 20240729 | 152600 | 63023001500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 349 | 20240729 | 152500 | 63023001500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 350 | 20240729 | 152400 | 63023001500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 351 | 20240729 | 152300 | 63023001500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 352 | 20240729 | 152200 | 63023001500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 353 | 20240729 | 152100 | 63023001500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 354 | 20240729 | 152000 | 63023001500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 355 | 20240729 | 151900 | 63023001500 | 166600 | 166500 | 166700 | 166400 | 1741 |
| 356 | 20240729 | 151800 | 62733060900 | 166500 | 166800 | 166800 | 166400 | 2029 |
| 357 | 20240729 | 151700 | 62395131300 | 166700 | 166900 | 166900 | 166600 | 911 |
| 358 | 20240729 | 151600 | 62243246300 | 166800 | 167000 | 167000 | 166800 | 740 |
| 359 | 20240729 | 151500 | 62119732700 | 167000 | 166900 | 167000 | 166900 | 945 |
| 360 | 20240729 | 151400 | 61961978600 | 166900 | 166900 | 167000 | 166800 | 728 |
| 361 | 20240729 | 151300 | 61840442000 | 166900 | 166800 | 166900 | 166600 | 858 |
| 362 | 20240729 | 151200 | 61697354000 | 166700 | 166800 | 166800 | 166700 | 657 |
| 363 | 20240729 | 151100 | 61587801100 | 166700 | 166600 | 166800 | 166500 | 797 |
| 364 | 20240729 | 151000 | 61454974800 | 166600 | 166400 | 166600 | 166300 | 1422 |
| 365 | 20240729 | 150900 | 61218212600 | 166400 | 166600 | 166600 | 166200 | 1904 |
| 366 | 20240729 | 150800 | 60901547200 | 166500 | 166600 | 166600 | 166200 | 2673 |
| 367 | 20240729 | 150700 | 60456709000 | 166600 | 166700 | 166800 | 166500 | 1466 |
| 368 | 20240729 | 150600 | 60212414300 | 166700 | 167100 | 167100 | 166700 | 1376 |
| 369 | 20240729 | 150500 | 59982757000 | 167100 | 167300 | 167300 | 167000 | 342 |
| 370 | 20240729 | 150400 | 59925562800 | 167300 | 167000 | 167300 | 166900 | 1921 |
| 371 | 20240729 | 150300 | 59604636800 | 167000 | 167100 | 167100 | 166900 | 391 |
| 372 | 20240729 | 150200 | 59539352900 | 167100 | 167200 | 167400 | 167000 | 1331 |
| 373 | 20240729 | 150100 | 59316758900 | 167100 | 167000 | 167200 | 166800 | 1348 |
| 374 | 20240729 | 150000 | 59091743600 | 166900 | 167200 | 167200 | 166900 | 1346 |
| 375 | 20240729 | 145900 | 58866928800 | 167200 | 167000 | 167200 | 167000 | 456 |
| 376 | 20240729 | 145800 | 58790759000 | 167000 | 167100 | 167200 | 166900 | 3568 |
| 377 | 20240729 | 145700 | 58194831400 | 167200 | 167200 | 167300 | 167100 | 659 |
| 378 | 20240729 | 145600 | 58084684500 | 167100 | 167100 | 167200 | 167100 | 503 |
| 379 | 20240729 | 145500 | 58000621000 | 167100 | 167400 | 167400 | 167100 | 962 |
| 380 | 20240729 | 145400 | 57839751900 | 167400 | 167400 | 167400 | 167300 | 512 |
| 381 | 20240729 | 145300 | 57754086800 | 167400 | 167500 | 167500 | 167200 | 2102 |
| 382 | 20240729 | 145200 | 57402371600 | 167600 | 167500 | 167800 | 167400 | 1341 |
| 383 | 20240729 | 145100 | 57177733400 | 167500 | 167800 | 167900 | 167500 | 432 |
| 384 | 20240729 | 145000 | 57105294800 | 167800 | 167800 | 167800 | 167600 | 835 |
| 385 | 20240729 | 144900 | 56965279800 | 167800 | 167900 | 167900 | 167800 | 613 |
| 386 | 20240729 | 144800 | 56862412400 | 167800 | 167900 | 167900 | 167800 | 281 |
| 387 | 20240729 | 144700 | 56815236300 | 167900 | 168200 | 168200 | 167900 | 667 |
| 388 | 20240729 | 144600 | 56703201200 | 168200 | 168200 | 168300 | 168200 | 403 |
| 389 | 20240729 | 144500 | 56635389800 | 168200 | 168300 | 168300 | 168100 | 153 |
| 390 | 20240729 | 144400 | 56609653500 | 168100 | 168000 | 168300 | 168000 | 491 |
| 391 | 20240729 | 144300 | 56527124900 | 168100 | 168100 | 168100 | 168000 | 401 |
| 392 | 20240729 | 144200 | 56459727600 | 168100 | 168000 | 168100 | 168000 | 138 |
| 393 | 20240729 | 144100 | 56436533700 | 168100 | 168100 | 168100 | 168000 | 162 |
| 394 | 20240729 | 144000 | 56409316800 | 168100 | 168100 | 168100 | 168000 | 60 |
| 395 | 20240729 | 143900 | 56399231800 | 168000 | 168100 | 168100 | 168000 | 208 |
| 396 | 20240729 | 143800 | 56364280900 | 168000 | 168000 | 168100 | 167900 | 158 |
| 397 | 20240729 | 143700 | 56337738600 | 168000 | 167800 | 168000 | 167700 | 142 |
| 398 | 20240729 | 143600 | 56313909400 | 167800 | 167800 | 167900 | 167700 | 455 |
| 399 | 20240729 | 143500 | 56237575200 | 167900 | 167900 | 167900 | 167800 | 279 |
| 400 | 20240729 | 143400 | 56190746900 | 167800 | 168100 | 168100 | 167800 | 1206 |
| 401 | 20240729 | 143300 | 55988229200 | 168100 | 168500 | 168500 | 168100 | 781 |
| 402 | 20240729 | 143200 | 55856755400 | 168400 | 168400 | 168400 | 168300 | 325 |
| 403 | 20240729 | 143100 | 55802033400 | 168300 | 168400 | 168400 | 168300 | 209 |
| 404 | 20240729 | 143000 | 55766858400 | 168400 | 168300 | 168500 | 168300 | 248 |
| 405 | 20240729 | 142900 | 55725085600 | 168300 | 168000 | 168300 | 168000 | 271 |
| 406 | 20240729 | 142800 | 55679497100 | 168100 | 168000 | 168100 | 167900 | 273 |
| 407 | 20240729 | 142700 | 55633632300 | 168000 | 168000 | 168000 | 167900 | 531 |
| 408 | 20240729 | 142600 | 55544424700 | 167900 | 167900 | 168000 | 167800 | 598 |
| 409 | 20240729 | 142500 | 55443972100 | 167900 | 167800 | 168000 | 167700 | 266 |
| 410 | 20240729 | 142400 | 55399321700 | 167800 | 167800 | 167800 | 167700 | 372 |
| 411 | 20240729 | 142300 | 55336911900 | 167700 | 167600 | 167700 | 167600 | 89 |
| 412 | 20240729 | 142200 | 55321987000 | 167600 | 167500 | 167600 | 167500 | 512 |
| 413 | 20240729 | 142100 | 55236199800 | 167500 | 167600 | 167700 | 167500 | 73 |
| 414 | 20240729 | 142000 | 55223970600 | 167500 | 167500 | 167600 | 167500 | 204 |
| 415 | 20240729 | 141900 | 55189790300 | 167500 | 167700 | 167700 | 167500 | 336 |
| 416 | 20240729 | 141800 | 55133482600 | 167700 | 167800 | 167800 | 167500 | 1660 |
| 417 | 20240729 | 141700 | 54855171500 | 167800 | 167900 | 167900 | 167800 | 413 |
| 418 | 20240729 | 141600 | 54785845700 | 167900 | 167900 | 168000 | 167900 | 984 |
| 419 | 20240729 | 141500 | 54620588800 | 167900 | 167900 | 168000 | 167900 | 93 |
| 420 | 20240729 | 141400 | 54604971400 | 167900 | 167900 | 167900 | 167800 | 69 |
| 421 | 20240729 | 141300 | 54593387000 | 167800 | 168000 | 168000 | 167800 | 123 |
| 422 | 20240729 | 141200 | 54572733700 | 168000 | 168100 | 168100 | 167800 | 452 |
| 423 | 20240729 | 141100 | 54496805400 | 168100 | 167800 | 168100 | 167800 | 569 |
| 424 | 20240729 | 141000 | 54401224300 | 167800 | 167800 | 167900 | 167700 | 411 |
| 425 | 20240729 | 140900 | 54332261200 | 167800 | 167900 | 167900 | 167800 | 412 |
| 426 | 20240729 | 140800 | 54263123800 | 167800 | 168000 | 168000 | 167800 | 493 |
| 427 | 20240729 | 140700 | 54180344100 | 168000 | 168000 | 168000 | 168000 | 156 |
| 428 | 20240729 | 140600 | 54154136100 | 168000 | 168100 | 168100 | 168000 | 180 |
| 429 | 20240729 | 140500 | 54123892000 | 168100 | 168100 | 168100 | 167900 | 116 |
| 430 | 20240729 | 140400 | 54104402200 | 168100 | 168100 | 168100 | 168000 | 119 |
| 431 | 20240729 | 140300 | 54084401800 | 168000 | 167900 | 168100 | 167900 | 128 |
| 432 | 20240729 | 140200 | 54062898300 | 167900 | 168000 | 168200 | 167900 | 427 |
| 433 | 20240729 | 140100 | 53991179000 | 168100 | 168100 | 168200 | 168000 | 400 |
| 434 | 20240729 | 140000 | 53923947900 | 168100 | 168100 | 168200 | 168000 | 1698 |
| 435 | 20240729 | 135900 | 53638649500 | 168000 | 168200 | 168300 | 168000 | 1413 |
| 436 | 20240729 | 135800 | 53401167600 | 168300 | 168300 | 168300 | 168200 | 366 |
| 437 | 20240729 | 135700 | 53339581400 | 168400 | 168300 | 168500 | 168200 | 404 |
| 438 | 20240729 | 135600 | 53271608400 | 168300 | 168400 | 168400 | 168200 | 502 |
| 439 | 20240729 | 135500 | 53187149900 | 168400 | 168400 | 168400 | 168300 | 441 |
| 440 | 20240729 | 135400 | 53112886300 | 168500 | 168500 | 168500 | 168200 | 183 |
| 441 | 20240729 | 135300 | 53082054400 | 168700 | 168700 | 168700 | 168700 | 39 |
| 442 | 20240729 | 135200 | 53075475100 | 168700 | 168800 | 168800 | 168200 | 1371 |
| 443 | 20240729 | 135100 | 52844466000 | 168800 | 169000 | 169000 | 168700 | 457 |
| 444 | 20240729 | 135000 | 52767343100 | 169000 | 169000 | 169000 | 168900 | 187 |
| 445 | 20240729 | 134900 | 52735754300 | 169000 | 169100 | 169100 | 168900 | 112 |
| 446 | 20240729 | 134800 | 52716833100 | 169100 | 168800 | 169100 | 168800 | 535 |
| 447 | 20240729 | 134700 | 52626451200 | 168800 | 169100 | 169100 | 168800 | 497 |
| 448 | 20240729 | 134600 | 52542477900 | 169100 | 169100 | 169100 | 169000 | 351 |
| 449 | 20240729 | 134500 | 52483133900 | 169100 | 169100 | 169200 | 169100 | 201 |
| 450 | 20240729 | 134400 | 52449142400 | 169200 | 169200 | 169300 | 169100 | 42 |
| 451 | 20240729 | 134300 | 52442037100 | 169300 | 169300 | 169400 | 169200 | 599 |
| 452 | 20240729 | 134200 | 52340626200 | 169200 | 169200 | 169300 | 169100 | 335 |
| 453 | 20240729 | 134100 | 52283941800 | 169200 | 169300 | 169300 | 169200 | 621 |
| 454 | 20240729 | 134000 | 52178835200 | 169300 | 169300 | 169400 | 169200 | 269 |
| 455 | 20240729 | 133900 | 52133294100 | 169300 | 169200 | 169400 | 169200 | 385 |
| 456 | 20240729 | 133800 | 52068109200 | 169200 | 169300 | 169300 | 169100 | 184 |
| 457 | 20240729 | 133700 | 52036973100 | 169300 | 169000 | 169400 | 168900 | 2446 |
| 458 | 20240729 | 133600 | 51623361700 | 169000 | 168800 | 169000 | 168700 | 1350 |
| 459 | 20240729 | 133500 | 51395333800 | 168700 | 168800 | 168800 | 168600 | 82 |
| 460 | 20240729 | 133400 | 51381495200 | 168600 | 168700 | 168800 | 168600 | 499 |
| 461 | 20240729 | 133300 | 51297325600 | 168700 | 168800 | 168900 | 168700 | 61 |
| 462 | 20240729 | 133200 | 51287034100 | 168900 | 168900 | 168900 | 168600 | 673 |
| 463 | 20240729 | 133100 | 51173438900 | 168900 | 168800 | 168900 | 168500 | 1534 |
| 464 | 20240729 | 133000 | 50914489500 | 168700 | 168600 | 168700 | 168600 | 247 |
| 465 | 20240729 | 132900 | 50872826100 | 168700 | 168600 | 168700 | 168600 | 215 |
| 466 | 20240729 | 132800 | 50836574200 | 168600 | 168600 | 168700 | 168600 | 59 |
| 467 | 20240729 | 132700 | 50826623600 | 168600 | 168700 | 168700 | 168400 | 349 |
| 468 | 20240729 | 132600 | 50767812700 | 168700 | 168800 | 168800 | 168500 | 286 |
| 469 | 20240729 | 132500 | 50719579700 | 168800 | 168600 | 168800 | 168600 | 201 |
| 470 | 20240729 | 132400 | 50685668600 | 168600 | 168600 | 168700 | 168400 | 576 |
| 471 | 20240729 | 132300 | 50588565100 | 168400 | 168600 | 168700 | 168400 | 304 |
| 472 | 20240729 | 132200 | 50537320700 | 168600 | 168700 | 168700 | 168600 | 298 |
| 473 | 20240729 | 132100 | 50487056200 | 168600 | 168700 | 168900 | 168600 | 395 |
| 474 | 20240729 | 132000 | 50420401200 | 168800 | 168600 | 168800 | 168300 | 736 |
| 475 | 20240729 | 131900 | 50296303600 | 168300 | 168600 | 168700 | 168200 | 681 |
| 476 | 20240729 | 131800 | 50181578100 | 168700 | 168800 | 168900 | 168700 | 655 |
| 477 | 20240729 | 131700 | 50071022400 | 168900 | 169000 | 169100 | 168800 | 509 |
| 478 | 20240729 | 131600 | 49985010600 | 169100 | 168900 | 169100 | 168900 | 234 |
| 479 | 20240729 | 131500 | 49945463800 | 169100 | 169100 | 169200 | 168900 | 167 |
| 480 | 20240729 | 131400 | 49917236600 | 169200 | 169100 | 169200 | 168900 | 149 |
| 481 | 20240729 | 131300 | 49892050400 | 169200 | 168900 | 169200 | 168900 | 116 |
| 482 | 20240729 | 131200 | 49872453900 | 168900 | 169300 | 169400 | 168900 | 608 |
| 483 | 20240729 | 131100 | 49769629700 | 169200 | 169300 | 169400 | 169200 | 1213 |
| 484 | 20240729 | 131000 | 49564289700 | 169300 | 169200 | 169300 | 169200 | 885 |
| 485 | 20240729 | 130900 | 49414511000 | 169200 | 169100 | 169200 | 169000 | 241 |
| 486 | 20240729 | 130800 | 49373752200 | 169000 | 169100 | 169200 | 169000 | 201 |
| 487 | 20240729 | 130700 | 49339764300 | 169100 | 169000 | 169200 | 169000 | 642 |
| 488 | 20240729 | 130600 | 49231208700 | 169100 | 169300 | 169300 | 169000 | 515 |
| 489 | 20240729 | 130500 | 49144110900 | 169300 | 169300 | 169400 | 169200 | 736 |
| 490 | 20240729 | 130400 | 49019529600 | 169300 | 168900 | 169400 | 168900 | 1465 |
| 491 | 20240729 | 130300 | 48771746900 | 168900 | 168600 | 168900 | 168600 | 1752 |
| 492 | 20240729 | 130200 | 48476140400 | 168300 | 168100 | 168600 | 168100 | 633 |
| 493 | 20240729 | 130100 | 48369492900 | 168100 | 168600 | 168600 | 168100 | 1554 |
| 494 | 20240729 | 130000 | 48107856800 | 168600 | 168600 | 168600 | 168500 | 214 |
| 495 | 20240729 | 125900 | 48071778500 | 168600 | 168500 | 168700 | 168400 | 633 |
| 496 | 20240729 | 125800 | 47965090700 | 168500 | 168200 | 168500 | 168200 | 319 |
| 497 | 20240729 | 125700 | 47911385000 | 168200 | 167900 | 168200 | 167900 | 1259 |
| 498 | 20240729 | 125600 | 47699840400 | 167900 | 167900 | 167900 | 167800 | 267 |
| 499 | 20240729 | 125500 | 47655014000 | 167900 | 167600 | 168000 | 167600 | 403 |
| 500 | 20240729 | 125400 | 47587356000 | 167600 | 167900 | 167900 | 167600 | 1048 |
| 501 | 20240729 | 125300 | 47411419300 | 167900 | 167700 | 167900 | 167600 | 653 |
| 502 | 20240729 | 125200 | 47301922200 | 167700 | 167700 | 167700 | 167600 | 616 |
| 503 | 20240729 | 125100 | 47198637700 | 167700 | 167800 | 167800 | 167700 | 467 |
| 504 | 20240729 | 125000 | 47120311900 | 167700 | 167700 | 167800 | 167700 | 140 |
| 505 | 20240729 | 124900 | 47096825400 | 167800 | 167700 | 167800 | 167600 | 264 |
| 506 | 20240729 | 124800 | 47052552200 | 167700 | 167600 | 167700 | 167500 | 308 |
| 507 | 20240729 | 124700 | 47000925100 | 167700 | 167600 | 167700 | 167500 | 230 |
| 508 | 20240729 | 124600 | 46962370000 | 167500 | 167400 | 167700 | 167400 | 1237 |
| 509 | 20240729 | 124500 | 46755174900 | 167400 | 167300 | 167400 | 167200 | 279 |
| 510 | 20240729 | 124400 | 46708508000 | 167300 | 167300 | 167300 | 167200 | 307 |
| 511 | 20240729 | 124300 | 46657150500 | 167200 | 167400 | 167400 | 167200 | 674 |
| 512 | 20240729 | 124200 | 46544420800 | 167400 | 167200 | 167400 | 167100 | 691 |
| 513 | 20240729 | 124100 | 46428829900 | 167200 | 167300 | 167400 | 167200 | 469 |
| 514 | 20240729 | 124000 | 46350407000 | 167300 | 166800 | 167400 | 166800 | 2432 |
| 515 | 20240729 | 123900 | 45943878000 | 166800 | 166800 | 166900 | 166700 | 101 |
| 516 | 20240729 | 123800 | 45927034100 | 166800 | 166800 | 166800 | 166300 | 653 |
| 517 | 20240729 | 123700 | 45818326800 | 166700 | 166800 | 166900 | 166700 | 207 |
| 518 | 20240729 | 123600 | 45783812500 | 166800 | 166600 | 166900 | 166500 | 311 |
| 519 | 20240729 | 123500 | 45731976700 | 166700 | 166800 | 166800 | 166700 | 535 |
| 520 | 20240729 | 123400 | 45642775100 | 166800 | 166600 | 166800 | 166600 | 670 |
| 521 | 20240729 | 123300 | 45531033300 | 166600 | 166600 | 166800 | 166600 | 43 |
| 522 | 20240729 | 123200 | 45523865000 | 166600 | 166700 | 166700 | 166500 | 209 |
| 523 | 20240729 | 123100 | 45489046400 | 166700 | 166800 | 166800 | 166700 | 97 |
| 524 | 20240729 | 123000 | 45472875700 | 166600 | 166900 | 166900 | 166600 | 421 |
| 525 | 20240729 | 122900 | 45402622800 | 167000 | 166300 | 167000 | 166300 | 900 |
| 526 | 20240729 | 122800 | 45252666900 | 166400 | 166400 | 166400 | 166300 | 147 |
| 527 | 20240729 | 122700 | 45228213000 | 166400 | 166400 | 166500 | 166300 | 791 |
| 528 | 20240729 | 122600 | 45096633700 | 166400 | 166400 | 166500 | 166400 | 132 |
| 529 | 20240729 | 122500 | 45074668800 | 166500 | 166400 | 166500 | 166400 | 260 |
| 530 | 20240729 | 122400 | 45031392700 | 166400 | 166500 | 166600 | 166300 | 712 |
| 531 | 20240729 | 122300 | 44912886200 | 166500 | 166500 | 166600 | 166500 | 387 |
| 532 | 20240729 | 122200 | 44848432300 | 166500 | 166300 | 166500 | 166300 | 689 |
| 533 | 20240729 | 122100 | 44733773800 | 166300 | 166300 | 166400 | 166200 | 409 |
| 534 | 20240729 | 122000 | 44665768000 | 166300 | 166400 | 166400 | 166300 | 355 |
| 535 | 20240729 | 121900 | 44606723600 | 166400 | 166500 | 166500 | 166300 | 207 |
| 536 | 20240729 | 121800 | 44572278900 | 166500 | 166300 | 166500 | 166300 | 315 |
| 537 | 20240729 | 121700 | 44519868800 | 166400 | 166400 | 166400 | 166300 | 128 |
| 538 | 20240729 | 121600 | 44498580700 | 166400 | 166400 | 166400 | 166300 | 506 |
| 539 | 20240729 | 121500 | 44414430800 | 166400 | 166600 | 166600 | 166300 | 1768 |
| 540 | 20240729 | 121400 | 44120281400 | 166600 | 166700 | 166700 | 166600 | 125 |
| 541 | 20240729 | 121300 | 44099455500 | 166700 | 166600 | 166900 | 166600 | 908 |
| 542 | 20240729 | 121200 | 43948112500 | 166600 | 166600 | 166600 | 166500 | 76 |
| 543 | 20240729 | 121100 | 43935455900 | 166600 | 166500 | 166600 | 166500 | 263 |
| 544 | 20240729 | 121000 | 43891663800 | 166600 | 166400 | 166600 | 166400 | 161 |
| 545 | 20240729 | 120900 | 43864857100 | 166500 | 166500 | 166500 | 166400 | 231 |
| 546 | 20240729 | 120800 | 43826401300 | 166500 | 166500 | 166600 | 166500 | 220 |
| 547 | 20240729 | 120700 | 43789769200 | 166500 | 166400 | 166500 | 166300 | 747 |
| 548 | 20240729 | 120600 | 43665460700 | 166400 | 166300 | 166400 | 166300 | 205 |
| 549 | 20240729 | 120500 | 43631359900 | 166300 | 166400 | 166400 | 166300 | 294 |
| 550 | 20240729 | 120400 | 43582453800 | 166400 | 166300 | 166400 | 166200 | 366 |
| 551 | 20240729 | 120300 | 43521593800 | 166200 | 166300 | 166300 | 166200 | 92 |
| 552 | 20240729 | 120200 | 43506295200 | 166300 | 166300 | 166300 | 166200 | 554 |
| 553 | 20240729 | 120100 | 43414193600 | 166200 | 166400 | 166400 | 166200 | 66 |
| 554 | 20240729 | 120000 | 43403215200 | 166400 | 166300 | 166400 | 166100 | 1657 |
| 555 | 20240729 | 115900 | 43127733400 | 166400 | 166500 | 166500 | 166300 | 316 |
| 556 | 20240729 | 115800 | 43075147600 | 166500 | 166500 | 166600 | 166400 | 132 |
| 557 | 20240729 | 115700 | 43053171800 | 166500 | 166800 | 166800 | 166500 | 738 |
| 558 | 20240729 | 115600 | 42930263000 | 166600 | 166600 | 166600 | 166500 | 174 |
| 559 | 20240729 | 115500 | 42901282000 | 166600 | 167000 | 167000 | 166500 | 1308 |
| 560 | 20240729 | 115400 | 42683195000 | 167000 | 167000 | 167000 | 166900 | 290 |
| 561 | 20240729 | 115300 | 42634771800 | 167000 | 167100 | 167100 | 166900 | 599 |
| 562 | 20240729 | 115200 | 42534714400 | 167000 | 166900 | 167000 | 166900 | 635 |
| 563 | 20240729 | 115100 | 42428687200 | 166900 | 166900 | 167000 | 166800 | 261 |
| 564 | 20240729 | 115000 | 42385125700 | 166900 | 166800 | 166900 | 166800 | 261 |
| 565 | 20240729 | 114900 | 42341569300 | 166800 | 166800 | 166900 | 166700 | 502 |
| 566 | 20240729 | 114800 | 42257841200 | 166700 | 166600 | 166700 | 166600 | 374 |
| 567 | 20240729 | 114700 | 42195499400 | 166600 | 166500 | 166700 | 166500 | 366 |
| 568 | 20240729 | 114600 | 42134538000 | 166500 | 166400 | 166500 | 166400 | 74 |
| 569 | 20240729 | 114500 | 42122219500 | 166400 | 166400 | 166400 | 166300 | 247 |
| 570 | 20240729 | 114400 | 42081131800 | 166400 | 166500 | 166500 | 166300 | 441 |
| 571 | 20240729 | 114300 | 42007776500 | 166500 | 166400 | 166500 | 166400 | 144 |
| 572 | 20240729 | 114200 | 41983812900 | 166400 | 166400 | 166500 | 166400 | 227 |
| 573 | 20240729 | 114100 | 41946040000 | 166400 | 166400 | 166400 | 166300 | 320 |
| 574 | 20240729 | 114000 | 41892803100 | 166500 | 166300 | 166600 | 166200 | 340 |
| 575 | 20240729 | 113900 | 41836243100 | 166600 | 166600 | 166600 | 166200 | 448 |
| 576 | 20240729 | 113800 | 41761684500 | 166500 | 166500 | 166600 | 166400 | 605 |
| 577 | 20240729 | 113700 | 41660969600 | 166400 | 166100 | 166500 | 166100 | 3428 |
| 578 | 20240729 | 113600 | 41090926500 | 166100 | 166100 | 166200 | 166100 | 650 |
| 579 | 20240729 | 113500 | 40982954400 | 166100 | 166100 | 166200 | 166100 | 160 |
| 580 | 20240729 | 113400 | 40956376400 | 166200 | 166200 | 166300 | 166100 | 188 |
| 581 | 20240729 | 113300 | 40925133300 | 166200 | 166100 | 166300 | 166100 | 281 |
| 582 | 20240729 | 113200 | 40878444900 | 166100 | 166100 | 166300 | 166100 | 1238 |
| 583 | 20240729 | 113100 | 40672702500 | 166200 | 166100 | 166200 | 166100 | 289 |
| 584 | 20240729 | 113000 | 40624696300 | 166100 | 166100 | 166200 | 166100 | 2048 |
| 585 | 20240729 | 112900 | 40284503800 | 166200 | 166100 | 166300 | 166100 | 526 |
| 586 | 20240729 | 112800 | 40197080500 | 166200 | 166200 | 166300 | 166100 | 1215 |
| 587 | 20240729 | 112700 | 39995195400 | 166200 | 166300 | 166300 | 166200 | 1134 |
| 588 | 20240729 | 112600 | 39806697800 | 166200 | 166300 | 166400 | 166200 | 223 |
| 589 | 20240729 | 112500 | 39769610700 | 166400 | 166300 | 166400 | 166300 | 122 |
| 590 | 20240729 | 112400 | 39749318400 | 166300 | 166300 | 166300 | 166200 | 482 |
| 591 | 20240729 | 112300 | 39669168000 | 166300 | 166400 | 166500 | 166300 | 307 |
| 592 | 20240729 | 112200 | 39618089400 | 166400 | 166600 | 166600 | 166400 | 185 |
| 593 | 20240729 | 112100 | 39587296500 | 166600 | 166400 | 166600 | 166300 | 780 |
| 594 | 20240729 | 112000 | 39457514800 | 166400 | 166400 | 166600 | 166300 | 199 |
| 595 | 20240729 | 111900 | 39424399000 | 166400 | 166400 | 166700 | 166200 | 2404 |
| 596 | 20240729 | 111800 | 39024374400 | 166400 | 166400 | 166500 | 166200 | 579 |
| 597 | 20240729 | 111700 | 38928061600 | 166300 | 166400 | 166500 | 166300 | 548 |
| 598 | 20240729 | 111600 | 38836896600 | 166400 | 166500 | 166500 | 166300 | 1128 |
| 599 | 20240729 | 111500 | 38649265400 | 166500 | 166500 | 166600 | 166400 | 436 |
| 600 | 20240729 | 111400 | 38576690400 | 166400 | 166500 | 166600 | 166400 | 316 |
| 601 | 20240729 | 111300 | 38524093400 | 166500 | 166600 | 166700 | 166400 | 1373 |
| 602 | 20240729 | 111200 | 38295413700 | 166600 | 166700 | 166800 | 166600 | 537 |
| 603 | 20240729 | 111100 | 38205917700 | 166800 | 166800 | 166900 | 166800 | 439 |
| 604 | 20240729 | 111000 | 38132680000 | 166800 | 166900 | 166900 | 166700 | 519 |
| 605 | 20240729 | 110900 | 38046104200 | 166900 | 167000 | 167100 | 166800 | 466 |
| 606 | 20240729 | 110800 | 37968292800 | 167100 | 167000 | 167200 | 166900 | 84 |
| 607 | 20240729 | 110700 | 37954260000 | 167000 | 167100 | 167200 | 167000 | 352 |
| 608 | 20240729 | 110600 | 37895453400 | 167000 | 166500 | 167300 | 166500 | 2067 |
| 609 | 20240729 | 110500 | 37550345300 | 166500 | 166900 | 167000 | 166500 | 698 |
| 610 | 20240729 | 110400 | 37433930800 | 166900 | 167200 | 167200 | 166900 | 571 |
| 611 | 20240729 | 110300 | 37338573800 | 167100 | 167300 | 167400 | 167100 | 591 |
| 612 | 20240729 | 110200 | 37239713200 | 167300 | 167400 | 167400 | 167100 | 163 |
| 613 | 20240729 | 110100 | 37212441900 | 167400 | 166700 | 167400 | 166700 | 1143 |
| 614 | 20240729 | 110000 | 37021581500 | 166700 | 166500 | 166700 | 166400 | 378 |
| 615 | 20240729 | 105900 | 36958637900 | 166400 | 166300 | 166400 | 166100 | 1794 |
| 616 | 20240729 | 105800 | 36660405000 | 166300 | 166500 | 166600 | 166200 | 1351 |
| 617 | 20240729 | 105700 | 36435721800 | 166500 | 166700 | 166800 | 166400 | 1042 |
| 618 | 20240729 | 105600 | 36262199700 | 166700 | 166800 | 166900 | 166600 | 1760 |
| 619 | 20240729 | 105500 | 35968864600 | 166700 | 166700 | 167000 | 166700 | 403 |
| 620 | 20240729 | 105400 | 35901648600 | 166700 | 166700 | 166800 | 166700 | 613 |
| 621 | 20240729 | 105300 | 35799428300 | 166700 | 166600 | 166800 | 166500 | 355 |
| 622 | 20240729 | 105200 | 35740280000 | 166600 | 166800 | 166800 | 166500 | 1925 |
| 623 | 20240729 | 105100 | 35419624000 | 166800 | 167600 | 167600 | 166700 | 2220 |
| 624 | 20240729 | 105000 | 35048768000 | 167600 | 167400 | 167900 | 167400 | 883 |
| 625 | 20240729 | 104900 | 34900825600 | 167300 | 167600 | 167900 | 167300 | 2087 |
| 626 | 20240729 | 104800 | 34551329000 | 167600 | 167400 | 167600 | 167300 | 435 |
| 627 | 20240729 | 104700 | 34478500500 | 167400 | 167100 | 167400 | 167000 | 607 |
| 628 | 20240729 | 104600 | 34376988400 | 167100 | 167100 | 167200 | 167000 | 651 |
| 629 | 20240729 | 104500 | 34268228800 | 167000 | 167000 | 167100 | 166800 | 470 |
| 630 | 20240729 | 104400 | 34189774400 | 167100 | 166900 | 167400 | 166900 | 2387 |
| 631 | 20240729 | 104300 | 33790950700 | 166900 | 166600 | 166900 | 166600 | 1617 |
| 632 | 20240729 | 104200 | 33521400800 | 166700 | 166600 | 166700 | 166500 | 1025 |
| 633 | 20240729 | 104100 | 33350624800 | 166600 | 166600 | 166800 | 166500 | 2706 |
| 634 | 20240729 | 104000 | 32899778100 | 166700 | 166600 | 166700 | 166500 | 2209 |
| 635 | 20240729 | 103900 | 32531769500 | 166700 | 166800 | 166800 | 166600 | 3202 |
| 636 | 20240729 | 103800 | 31998038800 | 166800 | 167300 | 167300 | 166800 | 6296 |
| 637 | 20240729 | 103700 | 30946344200 | 167300 | 167400 | 167400 | 167200 | 1104 |
| 638 | 20240729 | 103600 | 30761666900 | 167400 | 167600 | 167600 | 167200 | 2084 |
| 639 | 20240729 | 103500 | 30412750400 | 167600 | 167700 | 167900 | 167500 | 1244 |
| 640 | 20240729 | 103400 | 30204113800 | 167800 | 167500 | 167800 | 167300 | 2758 |
| 641 | 20240729 | 103300 | 29742013700 | 167500 | 168100 | 168100 | 167500 | 2944 |
| 642 | 20240729 | 103200 | 29248024700 | 168100 | 168500 | 168500 | 168000 | 2435 |
| 643 | 20240729 | 103100 | 28838575900 | 168500 | 168300 | 168500 | 168200 | 928 |
| 644 | 20240729 | 103000 | 28682351200 | 168300 | 168700 | 168700 | 168200 | 1621 |
| 645 | 20240729 | 102900 | 28409243300 | 168800 | 168800 | 169200 | 168700 | 1123 |
| 646 | 20240729 | 102800 | 28219690500 | 168700 | 169500 | 169600 | 168700 | 3428 |
| 647 | 20240729 | 102700 | 27640205500 | 169600 | 169800 | 169800 | 169400 | 884 |
| 648 | 20240729 | 102600 | 27490231000 | 169700 | 169700 | 169700 | 169500 | 417 |
| 649 | 20240729 | 102500 | 27419469100 | 169700 | 169600 | 169700 | 169500 | 371 |
| 650 | 20240729 | 102400 | 27356563200 | 169400 | 169400 | 169600 | 169400 | 377 |
| 651 | 20240729 | 102300 | 27292678300 | 169400 | 169600 | 169600 | 169400 | 648 |
| 652 | 20240729 | 102200 | 27182851600 | 169500 | 169600 | 169600 | 169500 | 509 |
| 653 | 20240729 | 102100 | 27096549900 | 169600 | 169900 | 169900 | 169500 | 920 |
| 654 | 20240729 | 102000 | 26940490600 | 169700 | 169900 | 170000 | 169700 | 915 |
| 655 | 20240729 | 101900 | 26785137300 | 169900 | 170000 | 170000 | 169900 | 90 |
| 656 | 20240729 | 101800 | 26769842400 | 170000 | 169800 | 170000 | 169700 | 205 |
| 657 | 20240729 | 101700 | 26735036200 | 169800 | 169700 | 169800 | 169600 | 529 |
| 658 | 20240729 | 101600 | 26645276800 | 169700 | 170100 | 170100 | 169600 | 457 |
| 659 | 20240729 | 101500 | 26567702400 | 170200 | 170200 | 170200 | 169600 | 949 |
| 660 | 20240729 | 101400 | 26406493600 | 170200 | 170400 | 170400 | 170000 | 738 |
| 661 | 20240729 | 101300 | 26280902700 | 170300 | 170300 | 170300 | 170100 | 90 |
| 662 | 20240729 | 101200 | 26265577400 | 170100 | 170000 | 170200 | 170000 | 212 |
| 663 | 20240729 | 101100 | 26229521100 | 169900 | 170300 | 170500 | 169500 | 3412 |
| 664 | 20240729 | 101000 | 25650008800 | 170300 | 170200 | 170800 | 170000 | 711 |
| 665 | 20240729 | 100900 | 25529012100 | 170300 | 170800 | 170800 | 170200 | 746 |
| 666 | 20240729 | 100800 | 25401817100 | 170900 | 171100 | 171200 | 170900 | 943 |
| 667 | 20240729 | 100700 | 25240560500 | 171100 | 171200 | 171300 | 171100 | 1474 |
| 668 | 20240729 | 100600 | 24988140400 | 171200 | 170900 | 171200 | 170900 | 1598 |
| 669 | 20240729 | 100500 | 24714727500 | 170800 | 171000 | 171000 | 170700 | 166 |
| 670 | 20240729 | 100400 | 24686360700 | 171100 | 170600 | 171100 | 170500 | 820 |
| 671 | 20240729 | 100300 | 24546368100 | 170600 | 170900 | 170900 | 170500 | 1177 |
| 672 | 20240729 | 100200 | 24345599600 | 170900 | 171000 | 171100 | 170900 | 421 |
| 673 | 20240729 | 100100 | 24273605500 | 171000 | 171100 | 171100 | 171000 | 430 |
| 674 | 20240729 | 100000 | 24200047400 | 170900 | 170600 | 171100 | 170600 | 658 |
| 675 | 20240729 | 095900 | 24087550700 | 170600 | 171100 | 171100 | 170400 | 722 |
| 676 | 20240729 | 095800 | 23964310700 | 170900 | 171000 | 171200 | 170900 | 1269 |
| 677 | 20240729 | 095700 | 23747245000 | 171000 | 171000 | 171100 | 170800 | 338 |
| 678 | 20240729 | 095600 | 23689448400 | 171000 | 171000 | 171000 | 170600 | 469 |
| 679 | 20240729 | 095500 | 23609350100 | 170700 | 171100 | 171300 | 170600 | 647 |
| 680 | 20240729 | 095400 | 23498708200 | 171100 | 170900 | 171200 | 170900 | 222 |
| 681 | 20240729 | 095300 | 23460741600 | 170900 | 170600 | 171000 | 170600 | 126 |
| 682 | 20240729 | 095200 | 23439210600 | 170600 | 171300 | 171400 | 170500 | 2086 |
| 683 | 20240729 | 095100 | 23082955500 | 171300 | 170800 | 171400 | 170800 | 649 |
| 684 | 20240729 | 095000 | 22971870500 | 170800 | 170700 | 171000 | 170600 | 2053 |
| 685 | 20240729 | 094900 | 22620916700 | 170700 | 170000 | 171200 | 170000 | 2987 |
| 686 | 20240729 | 094800 | 22110734200 | 169900 | 170100 | 170300 | 169800 | 540 |
| 687 | 20240729 | 094700 | 22018863400 | 170100 | 170200 | 170200 | 169800 | 578 |
| 688 | 20240729 | 094600 | 21920584500 | 170000 | 169500 | 170300 | 169500 | 203 |
| 689 | 20240729 | 094500 | 21886101700 | 169500 | 169600 | 169600 | 169300 | 1312 |
| 690 | 20240729 | 094400 | 21663813100 | 169600 | 170400 | 170400 | 169400 | 2512 |
| 691 | 20240729 | 094300 | 21236716500 | 170400 | 170500 | 170700 | 170400 | 532 |
| 692 | 20240729 | 094200 | 21146040900 | 170400 | 170400 | 170700 | 170300 | 1055 |
| 693 | 20240729 | 094100 | 20966284600 | 170400 | 170500 | 170500 | 170300 | 733 |
| 694 | 20240729 | 094000 | 20841382800 | 170500 | 171000 | 171000 | 170500 | 1888 |
| 695 | 20240729 | 093900 | 20518936200 | 171000 | 170900 | 171200 | 170800 | 1208 |
| 696 | 20240729 | 093800 | 20312349300 | 170900 | 171100 | 171400 | 170800 | 407 |
| 697 | 20240729 | 093700 | 20242739200 | 170800 | 171400 | 171400 | 170600 | 864 |
| 698 | 20240729 | 093600 | 20094928800 | 171600 | 171900 | 172000 | 171400 | 795 |
| 699 | 20240729 | 093500 | 19958427100 | 172000 | 172100 | 172400 | 171900 | 1296 |
| 700 | 20240729 | 093400 | 19735409800 | 172100 | 172100 | 172200 | 171900 | 1992 |
| 701 | 20240729 | 093300 | 19392574000 | 172100 | 172100 | 172300 | 172000 | 1548 |
| 702 | 20240729 | 093200 | 19126066300 | 172100 | 172500 | 172600 | 171400 | 2289 |
| 703 | 20240729 | 093100 | 18732117800 | 172400 | 171200 | 172700 | 171000 | 4012 |
| 704 | 20240729 | 093000 | 18042207500 | 171300 | 170200 | 171300 | 170200 | 1653 |
| 705 | 20240729 | 092900 | 17759591400 | 170700 | 170000 | 170700 | 170000 | 645 |
| 706 | 20240729 | 092800 | 17649805400 | 170000 | 170400 | 170400 | 170000 | 919 |
| 707 | 20240729 | 092700 | 17493384800 | 170300 | 170800 | 170900 | 170300 | 932 |
| 708 | 20240729 | 092600 | 17334355100 | 170800 | 170800 | 170900 | 170700 | 984 |
| 709 | 20240729 | 092500 | 17166244600 | 170800 | 170600 | 170900 | 170000 | 2108 |
| 710 | 20240729 | 092400 | 16807040000 | 170400 | 170500 | 170900 | 170300 | 1308 |
| 711 | 20240729 | 092300 | 16583785200 | 170500 | 169800 | 170500 | 169600 | 1919 |
| 712 | 20240729 | 092200 | 16257503200 | 169800 | 170200 | 170200 | 169700 | 630 |
| 713 | 20240729 | 092100 | 16150482700 | 170200 | 170200 | 170200 | 169400 | 1646 |
| 714 | 20240729 | 092000 | 15871029300 | 170300 | 170500 | 170600 | 170300 | 2307 |
| 715 | 20240729 | 091900 | 15477826900 | 170500 | 170600 | 170800 | 170500 | 634 |
| 716 | 20240729 | 091800 | 15369669100 | 170600 | 171200 | 171300 | 170500 | 2568 |
| 717 | 20240729 | 091700 | 14930674000 | 171300 | 171200 | 171600 | 171200 | 1558 |
| 718 | 20240729 | 091600 | 14663657800 | 171200 | 171000 | 171400 | 170700 | 3497 |
| 719 | 20240729 | 091500 | 14065427100 | 171000 | 170400 | 171000 | 170300 | 3776 |
| 720 | 20240729 | 091400 | 13420975900 | 170300 | 169300 | 170300 | 168900 | 2227 |
| 721 | 20240729 | 091300 | 13043252700 | 169500 | 169600 | 169700 | 169000 | 1514 |
| 722 | 20240729 | 091200 | 12786805300 | 169600 | 168200 | 170000 | 167900 | 2335 |
| 723 | 20240729 | 091100 | 12391861800 | 168300 | 167400 | 168300 | 167000 | 5456 |
| 724 | 20240729 | 091000 | 11477264800 | 167400 | 168500 | 168600 | 167000 | 8271 |
| 725 | 20240729 | 090900 | 10089570900 | 168600 | 169500 | 169600 | 168400 | 6477 |
| 726 | 20240729 | 090800 | 8994928100 | 169300 | 170300 | 170600 | 169300 | 4355 |
| 727 | 20240729 | 090700 | 8255568300 | 170600 | 170300 | 171000 | 170100 | 3392 |
| 728 | 20240729 | 090600 | 7677313100 | 170100 | 170800 | 171400 | 169000 | 5077 |
| 729 | 20240729 | 090500 | 6813587900 | 170800 | 171900 | 172000 | 170700 | 5299 |
| 730 | 20240729 | 090400 | 5905621200 | 171900 | 171900 | 173200 | 171200 | 5101 |
| 731 | 20240729 | 090300 | 5028136600 | 172000 | 174600 | 174700 | 171400 | 7575 |
| 732 | 20240729 | 090200 | 3713060400 | 174300 | 176000 | 176100 | 174000 | 5917 |
| 733 | 20240729 | 090100 | 2675137400 | 175800 | 173900 | 176900 | 173400 | 7491 |
| 734 | 20240729 | 090000 | 1363125200 | 173900 | 170500 | 173900 | 170500 | 7738 |