36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 210900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 7634 |
| 3 | 20240718 | 210800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20240718 | 210700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20240718 | 210600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20240718 | 210500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20240718 | 210400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20240718 | 210300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20240718 | 210200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20240718 | 210100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20240718 | 210000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20240718 | 205900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20240718 | 205800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20240718 | 205700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20240718 | 205600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20240718 | 205500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20240718 | 205400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20240718 | 205300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20240718 | 205200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20240718 | 205100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20240718 | 205000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20240718 | 204900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20240718 | 204800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20240718 | 204700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20240718 | 204600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20240718 | 204500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20240718 | 204400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20240718 | 204300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20240718 | 204200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20240718 | 204100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20240718 | 204000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20240718 | 203900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 7634 |
| 33 | 20240718 | 203800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20240718 | 203700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20240718 | 203600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20240718 | 203500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20240718 | 203400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20240718 | 203300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20240718 | 203200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20240718 | 203100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20240718 | 203000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20240718 | 202900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20240718 | 202800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20240718 | 202700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20240718 | 202600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20240718 | 202500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20240718 | 202400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20240718 | 202300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20240718 | 202200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20240718 | 202100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20240718 | 202000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20240718 | 201900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20240718 | 201800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20240718 | 201700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20240718 | 201600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20240718 | 201500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20240718 | 201400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20240718 | 201300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20240718 | 201200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20240718 | 201100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20240718 | 201000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20240718 | 200900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 7634 |
| 63 | 20240718 | 200800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20240718 | 200700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20240718 | 200600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20240718 | 200500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20240718 | 200400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20240718 | 200300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20240718 | 200200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20240718 | 200100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20240718 | 200000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20240718 | 195900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20240718 | 195800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20240718 | 195700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20240718 | 195600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20240718 | 195500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20240718 | 195400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20240718 | 195300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20240718 | 195200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20240718 | 195100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20240718 | 195000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20240718 | 194900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20240718 | 194800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20240718 | 194700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20240718 | 194600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20240718 | 194500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20240718 | 194400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20240718 | 194300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20240718 | 194200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20240718 | 194100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20240718 | 194000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20240718 | 193900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 7634 |
| 93 | 20240718 | 193800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20240718 | 193700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20240718 | 193600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20240718 | 193500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20240718 | 193400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20240718 | 193300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20240718 | 193200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20240718 | 193100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20240718 | 193000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20240718 | 192900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20240718 | 192800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20240718 | 192700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20240718 | 192600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20240718 | 192500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20240718 | 192400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20240718 | 192300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20240718 | 192200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20240718 | 192100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20240718 | 192000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20240718 | 191900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20240718 | 191800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20240718 | 191700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20240718 | 191600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20240718 | 191500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20240718 | 191400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20240718 | 191300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20240718 | 191200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20240718 | 191100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20240718 | 191000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20240718 | 190900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 7634 |
| 123 | 20240718 | 190800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20240718 | 190700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20240718 | 190600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20240718 | 190500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20240718 | 190400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20240718 | 190300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20240718 | 190200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20240718 | 190100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20240718 | 190000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20240718 | 185900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20240718 | 185800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20240718 | 185700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20240718 | 185600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20240718 | 185500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20240718 | 185400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20240718 | 185300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20240718 | 185200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20240718 | 185100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20240718 | 185000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20240718 | 184900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20240718 | 184800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20240718 | 184700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20240718 | 184600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20240718 | 184500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20240718 | 184400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20240718 | 184300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20240718 | 184200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20240718 | 184100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20240718 | 184000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20240718 | 183900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 7634 |
| 153 | 20240718 | 183800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20240718 | 183700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20240718 | 183600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20240718 | 183500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20240718 | 183400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20240718 | 183300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20240718 | 183200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20240718 | 183100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20240718 | 183000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20240718 | 182900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20240718 | 182800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20240718 | 182700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20240718 | 182600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20240718 | 182500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20240718 | 182400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20240718 | 182300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20240718 | 182200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20240718 | 182100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20240718 | 182000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20240718 | 181900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20240718 | 181800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20240718 | 181700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20240718 | 181600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20240718 | 181500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20240718 | 181400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20240718 | 181300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20240718 | 181200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20240718 | 181100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20240718 | 181000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20240718 | 180900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 7634 |
| 183 | 20240718 | 180800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20240718 | 180700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240718 | 180600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240718 | 180500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240718 | 180400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240718 | 180300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240718 | 180200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240718 | 180100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240718 | 180000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240718 | 175900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240718 | 175800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240718 | 175700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20240718 | 175600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20240718 | 175500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20240718 | 175400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20240718 | 175300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20240718 | 175200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20240718 | 175100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20240718 | 175000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20240718 | 174900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20240718 | 174800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20240718 | 174700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20240718 | 174600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20240718 | 174500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20240718 | 174400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20240718 | 174300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20240718 | 174200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20240718 | 174100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20240718 | 174000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20240718 | 173900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 7634 |
| 213 | 20240718 | 173800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20240718 | 173700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20240718 | 173600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20240718 | 173500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20240718 | 173400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20240718 | 173300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20240718 | 173200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20240718 | 173100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20240718 | 173000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20240718 | 172900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20240718 | 172800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20240718 | 172700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20240718 | 172600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20240718 | 172500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20240718 | 172400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20240718 | 172300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20240718 | 172200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20240718 | 172100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20240718 | 172000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20240718 | 171900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20240718 | 171800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20240718 | 171700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20240718 | 171600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20240718 | 171500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20240718 | 171400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20240718 | 171300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20240718 | 171200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20240718 | 171100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20240718 | 171000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20240718 | 170900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 7634 |
| 243 | 20240718 | 170800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20240718 | 170700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20240718 | 170600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20240718 | 170500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20240718 | 170400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20240718 | 170300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20240718 | 170200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20240718 | 170100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20240718 | 170000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 252 | 20240718 | 165900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 253 | 20240718 | 165800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 254 | 20240718 | 165700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 255 | 20240718 | 165600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 256 | 20240718 | 165500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 257 | 20240718 | 165400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 258 | 20240718 | 165300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 259 | 20240718 | 165200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 260 | 20240718 | 165100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20240718 | 165000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20240718 | 164900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20240718 | 164800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 264 | 20240718 | 164700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20240718 | 164600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20240718 | 164500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20240718 | 164400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20240718 | 164300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20240718 | 164200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20240718 | 164100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 271 | 20240718 | 164000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 272 | 20240718 | 163900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 7634 |
| 273 | 20240718 | 163800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 274 | 20240718 | 163700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 275 | 20240718 | 163600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 276 | 20240718 | 163500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 277 | 20240718 | 163400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 278 | 20240718 | 163300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 279 | 20240718 | 163200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 280 | 20240718 | 163100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 281 | 20240718 | 163000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 282 | 20240718 | 162900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 283 | 20240718 | 162800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 284 | 20240718 | 162700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 285 | 20240718 | 162600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 286 | 20240718 | 162500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 287 | 20240718 | 162400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 288 | 20240718 | 162300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 289 | 20240718 | 162200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 290 | 20240718 | 162100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 291 | 20240718 | 162000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 292 | 20240718 | 161900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 293 | 20240718 | 161800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 294 | 20240718 | 161700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 295 | 20240718 | 161600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 296 | 20240718 | 161500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 297 | 20240718 | 161400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 298 | 20240718 | 161300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 299 | 20240718 | 161200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 300 | 20240718 | 161100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 301 | 20240718 | 161000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 302 | 20240718 | 160900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 7634 |
| 303 | 20240718 | 160800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 304 | 20240718 | 160700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 305 | 20240718 | 160600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 306 | 20240718 | 160500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 307 | 20240718 | 160400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 308 | 20240718 | 160300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 309 | 20240718 | 160200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 310 | 20240718 | 160100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 311 | 20240718 | 160000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 312 | 20240718 | 155900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 313 | 20240718 | 155800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 314 | 20240718 | 155700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 315 | 20240718 | 155600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 316 | 20240718 | 155500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 317 | 20240718 | 155400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 318 | 20240718 | 155300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 319 | 20240718 | 155200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 320 | 20240718 | 155100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 321 | 20240718 | 155000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 322 | 20240718 | 154900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 323 | 20240718 | 154800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 324 | 20240718 | 154700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 325 | 20240718 | 154600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 326 | 20240718 | 154500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 327 | 20240718 | 154400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 328 | 20240718 | 154300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 329 | 20240718 | 154200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 330 | 20240718 | 154100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 331 | 20240718 | 154000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 332 | 20240718 | 153900 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 7634 |
| 333 | 20240718 | 153800 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 334 | 20240718 | 153700 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 335 | 20240718 | 153600 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 336 | 20240718 | 153500 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 337 | 20240718 | 153400 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 338 | 20240718 | 153300 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 339 | 20240718 | 153200 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 340 | 20240718 | 153100 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 341 | 20240718 | 153000 | 1592076750 | 3935 | 3935 | 3935 | 3935 | 7634 |
| 342 | 20240718 | 152900 | 1562036960 | 3935 | 3935 | 3935 | 3935 | 0 |
| 343 | 20240718 | 152800 | 1562036960 | 3935 | 3935 | 3935 | 3935 | 0 |
| 344 | 20240718 | 152700 | 1562036960 | 3935 | 3935 | 3935 | 3935 | 0 |
| 345 | 20240718 | 152600 | 1562036960 | 3935 | 3935 | 3935 | 3935 | 0 |
| 346 | 20240718 | 152500 | 1562036960 | 3935 | 3935 | 3935 | 3935 | 0 |
| 347 | 20240718 | 152400 | 1562036960 | 3935 | 3935 | 3935 | 3935 | 0 |
| 348 | 20240718 | 152300 | 1562036960 | 3935 | 3935 | 3935 | 3935 | 0 |
| 349 | 20240718 | 152200 | 1562036960 | 3935 | 3935 | 3935 | 3935 | 0 |
| 350 | 20240718 | 152100 | 1562036960 | 3935 | 3935 | 3935 | 3935 | 0 |
| 351 | 20240718 | 152000 | 1562036960 | 3935 | 3935 | 3935 | 3935 | 0 |
| 352 | 20240718 | 151900 | 1562036960 | 3935 | 3935 | 3935 | 3935 | 536 |
| 353 | 20240718 | 151800 | 1559927800 | 3935 | 3935 | 3935 | 3935 | 298 |
| 354 | 20240718 | 151700 | 1558755170 | 3935 | 3935 | 3935 | 3925 | 1551 |
| 355 | 20240718 | 151600 | 1552652850 | 3930 | 3930 | 3930 | 3930 | 1016 |
| 356 | 20240718 | 151500 | 1548659970 | 3930 | 3930 | 3930 | 3930 | 461 |
| 357 | 20240718 | 151400 | 1546848240 | 3930 | 3930 | 3930 | 3930 | 693 |
| 358 | 20240718 | 151300 | 1544124750 | 3930 | 3930 | 3930 | 3930 | 59 |
| 359 | 20240718 | 151200 | 1543892880 | 3930 | 3930 | 3930 | 3930 | 577 |
| 360 | 20240718 | 151100 | 1541625270 | 3930 | 3925 | 3930 | 3925 | 585 |
| 361 | 20240718 | 151000 | 1539328565 | 3925 | 3930 | 3930 | 3915 | 2180 |
| 362 | 20240718 | 150900 | 1530782575 | 3925 | 3925 | 3930 | 3925 | 373 |
| 363 | 20240718 | 150800 | 1529318380 | 3930 | 3925 | 3930 | 3925 | 358 |
| 364 | 20240718 | 150700 | 1527912940 | 3915 | 3915 | 3915 | 3915 | 0 |
| 365 | 20240718 | 150600 | 1527912940 | 3915 | 3925 | 3925 | 3915 | 3372 |
| 366 | 20240718 | 150500 | 1514700775 | 3925 | 3925 | 3925 | 3925 | 62 |
| 367 | 20240718 | 150400 | 1514457425 | 3925 | 3930 | 3930 | 3925 | 267 |
| 368 | 20240718 | 150300 | 1513409365 | 3925 | 3925 | 3925 | 3925 | 0 |
| 369 | 20240718 | 150200 | 1513409365 | 3925 | 3920 | 3925 | 3920 | 490 |
| 370 | 20240718 | 150100 | 1511487115 | 3925 | 3925 | 3925 | 3925 | 1044 |
| 371 | 20240718 | 150000 | 1507389415 | 3920 | 3920 | 3920 | 3920 | 5673 |
| 372 | 20240718 | 145900 | 1485151255 | 3920 | 3920 | 3920 | 3920 | 627 |
| 373 | 20240718 | 145800 | 1482693415 | 3920 | 3920 | 3920 | 3920 | 101 |
| 374 | 20240718 | 145700 | 1482297495 | 3915 | 3920 | 3920 | 3915 | 499 |
| 375 | 20240718 | 145600 | 1480342165 | 3920 | 3920 | 3920 | 3920 | 400 |
| 376 | 20240718 | 145500 | 1478774165 | 3920 | 3920 | 3920 | 3920 | 203 |
| 377 | 20240718 | 145400 | 1477978405 | 3920 | 3920 | 3920 | 3920 | 4341 |
| 378 | 20240718 | 145300 | 1460961685 | 3920 | 3920 | 3920 | 3920 | 514 |
| 379 | 20240718 | 145200 | 1458946805 | 3915 | 3915 | 3915 | 3915 | 850 |
| 380 | 20240718 | 145100 | 1455619055 | 3920 | 3920 | 3920 | 3920 | 277 |
| 381 | 20240718 | 145000 | 1454533215 | 3920 | 3920 | 3920 | 3920 | 200 |
| 382 | 20240718 | 144900 | 1453749215 | 3920 | 3920 | 3920 | 3915 | 650 |
| 383 | 20240718 | 144800 | 1451202465 | 3920 | 3920 | 3920 | 3920 | 312 |
| 384 | 20240718 | 144700 | 1449979425 | 3920 | 3920 | 3920 | 3920 | 252 |
| 385 | 20240718 | 144600 | 1448991585 | 3920 | 3920 | 3920 | 3920 | 1950 |
| 386 | 20240718 | 144500 | 1441347585 | 3920 | 3920 | 3920 | 3915 | 5562 |
| 387 | 20240718 | 144400 | 1419546545 | 3925 | 3925 | 3925 | 3920 | 287 |
| 388 | 20240718 | 144300 | 1418421320 | 3920 | 3920 | 3925 | 3920 | 301 |
| 389 | 20240718 | 144200 | 1417241395 | 3925 | 3925 | 3925 | 3925 | 519 |
| 390 | 20240718 | 144100 | 1415204320 | 3925 | 3925 | 3925 | 3920 | 12163 |
| 391 | 20240718 | 144000 | 1367499110 | 3925 | 3930 | 3930 | 3925 | 212 |
| 392 | 20240718 | 143900 | 1366667000 | 3925 | 3925 | 3930 | 3925 | 2880 |
| 393 | 20240718 | 143800 | 1355350850 | 3925 | 3925 | 3930 | 3925 | 763 |
| 394 | 20240718 | 143700 | 1352356065 | 3925 | 3925 | 3925 | 3925 | 200 |
| 395 | 20240718 | 143600 | 1351571065 | 3925 | 3925 | 3925 | 3925 | 339 |
| 396 | 20240718 | 143500 | 1350240490 | 3925 | 3925 | 3925 | 3920 | 331 |
| 397 | 20240718 | 143400 | 1348941320 | 3925 | 3925 | 3925 | 3920 | 720 |
| 398 | 20240718 | 143300 | 1346118570 | 3925 | 3925 | 3925 | 3925 | 5343 |
| 399 | 20240718 | 143200 | 1325147295 | 3925 | 3920 | 3925 | 3920 | 448 |
| 400 | 20240718 | 143100 | 1323391065 | 3915 | 3920 | 3920 | 3915 | 321 |
| 401 | 20240718 | 143000 | 1322134120 | 3920 | 3915 | 3920 | 3915 | 912 |
| 402 | 20240718 | 142900 | 1318563550 | 3920 | 3915 | 3920 | 3915 | 252 |
| 403 | 20240718 | 142800 | 1317576960 | 3915 | 3915 | 3915 | 3915 | 531 |
| 404 | 20240718 | 142700 | 1315498095 | 3915 | 3910 | 3915 | 3910 | 681 |
| 405 | 20240718 | 142600 | 1312833980 | 3920 | 3915 | 3920 | 3915 | 1640 |
| 406 | 20240718 | 142500 | 1306408880 | 3915 | 3915 | 3915 | 3915 | 529 |
| 407 | 20240718 | 142400 | 1304337845 | 3915 | 3915 | 3915 | 3915 | 297 |
| 408 | 20240718 | 142300 | 1303175090 | 3915 | 3920 | 3920 | 3915 | 1367 |
| 409 | 20240718 | 142200 | 1297822250 | 3915 | 3915 | 3915 | 3915 | 301 |
| 410 | 20240718 | 142100 | 1296643835 | 3915 | 3920 | 3920 | 3915 | 742 |
| 411 | 20240718 | 142000 | 1293738895 | 3915 | 3915 | 3915 | 3915 | 725 |
| 412 | 20240718 | 141900 | 1290900520 | 3915 | 3915 | 3920 | 3915 | 616 |
| 413 | 20240718 | 141800 | 1288488475 | 3915 | 3920 | 3920 | 3915 | 4493 |
| 414 | 20240718 | 141700 | 1270878820 | 3915 | 3915 | 3915 | 3915 | 545 |
| 415 | 20240718 | 141600 | 1268745145 | 3920 | 3915 | 3920 | 3915 | 959 |
| 416 | 20240718 | 141500 | 1264990655 | 3915 | 3915 | 3915 | 3915 | 534 |
| 417 | 20240718 | 141400 | 1262900045 | 3915 | 3915 | 3915 | 3915 | 501 |
| 418 | 20240718 | 141300 | 1260938630 | 3915 | 3910 | 3915 | 3910 | 1527 |
| 419 | 20240718 | 141200 | 1254965425 | 3910 | 3915 | 3915 | 3910 | 928 |
| 420 | 20240718 | 141100 | 1251334305 | 3915 | 3915 | 3920 | 3915 | 621 |
| 421 | 20240718 | 141000 | 1248902845 | 3920 | 3920 | 3920 | 3915 | 537 |
| 422 | 20240718 | 140900 | 1246800340 | 3915 | 3915 | 3915 | 3915 | 690 |
| 423 | 20240718 | 140800 | 1244098990 | 3915 | 3920 | 3920 | 3915 | 830 |
| 424 | 20240718 | 140700 | 1240849055 | 3915 | 3920 | 3920 | 3915 | 330 |
| 425 | 20240718 | 140600 | 1239556830 | 3915 | 3920 | 3920 | 3915 | 569 |
| 426 | 20240718 | 140500 | 1237328960 | 3915 | 3915 | 3920 | 3915 | 1145 |
| 427 | 20240718 | 140400 | 1232846280 | 3920 | 3915 | 3920 | 3915 | 301 |
| 428 | 20240718 | 140300 | 1231667860 | 3915 | 3915 | 3915 | 3915 | 1085 |
| 429 | 20240718 | 140200 | 1227420085 | 3915 | 3920 | 3920 | 3915 | 331 |
| 430 | 20240718 | 140100 | 1226124215 | 3915 | 3915 | 3915 | 3915 | 915 |
| 431 | 20240718 | 140000 | 1222541990 | 3915 | 3915 | 3915 | 3915 | 524 |
| 432 | 20240718 | 135900 | 1220490530 | 3915 | 3915 | 3915 | 3915 | 474 |
| 433 | 20240718 | 135800 | 1218634820 | 3915 | 3915 | 3915 | 3915 | 976 |
| 434 | 20240718 | 135700 | 1214813780 | 3915 | 3915 | 3915 | 3915 | 502 |
| 435 | 20240718 | 135600 | 1212848450 | 3915 | 3910 | 3915 | 3910 | 2794 |
| 436 | 20240718 | 135500 | 1201910940 | 3910 | 3915 | 3915 | 3910 | 622 |
| 437 | 20240718 | 135400 | 1199477060 | 3915 | 3915 | 3915 | 3915 | 584 |
| 438 | 20240718 | 135300 | 1197190700 | 3915 | 3915 | 3915 | 3915 | 618 |
| 439 | 20240718 | 135200 | 1194771230 | 3915 | 3915 | 3915 | 3915 | 491 |
| 440 | 20240718 | 135100 | 1192848965 | 3915 | 3915 | 3915 | 3915 | 445 |
| 441 | 20240718 | 135000 | 1191106790 | 3915 | 3915 | 3915 | 3915 | 1143 |
| 442 | 20240718 | 134900 | 1186631945 | 3920 | 3915 | 3920 | 3915 | 390 |
| 443 | 20240718 | 134800 | 1185104595 | 3915 | 3915 | 3915 | 3915 | 761 |
| 444 | 20240718 | 134700 | 1182125280 | 3920 | 3915 | 3920 | 3915 | 738 |
| 445 | 20240718 | 134600 | 1179236000 | 3915 | 3915 | 3920 | 3915 | 488 |
| 446 | 20240718 | 134500 | 1177325475 | 3915 | 3915 | 3915 | 3915 | 790 |
| 447 | 20240718 | 134400 | 1174232625 | 3915 | 3915 | 3915 | 3915 | 302 |
| 448 | 20240718 | 134300 | 1173050295 | 3915 | 3915 | 3915 | 3915 | 1074 |
| 449 | 20240718 | 134200 | 1168845585 | 3915 | 3915 | 3915 | 3915 | 562 |
| 450 | 20240718 | 134100 | 1166645355 | 3915 | 3915 | 3915 | 3915 | 2524 |
| 451 | 20240718 | 134000 | 1156763895 | 3915 | 3915 | 3920 | 3915 | 961 |
| 452 | 20240718 | 133900 | 1153001570 | 3915 | 3915 | 3915 | 3915 | 535 |
| 453 | 20240718 | 133800 | 1150907045 | 3915 | 3915 | 3915 | 3915 | 1613 |
| 454 | 20240718 | 133700 | 1144592150 | 3915 | 3915 | 3920 | 3915 | 1369 |
| 455 | 20240718 | 133600 | 1139229500 | 3915 | 3915 | 3915 | 3915 | 1661 |
| 456 | 20240718 | 133500 | 1132726685 | 3920 | 3915 | 3920 | 3915 | 254 |
| 457 | 20240718 | 133400 | 1131732255 | 3915 | 3920 | 3920 | 3915 | 581 |
| 458 | 20240718 | 133300 | 1129457410 | 3915 | 3920 | 3920 | 3915 | 675 |
| 459 | 20240718 | 133200 | 1126812785 | 3915 | 3920 | 3920 | 3915 | 1291 |
| 460 | 20240718 | 133100 | 1121757740 | 3920 | 3920 | 3920 | 3915 | 623 |
| 461 | 20240718 | 133000 | 1119318655 | 3915 | 3915 | 3920 | 3915 | 2131 |
| 462 | 20240718 | 132900 | 1110970385 | 3915 | 3915 | 3920 | 3915 | 742 |
| 463 | 20240718 | 132800 | 1108065305 | 3915 | 3920 | 3920 | 3915 | 504 |
| 464 | 20240718 | 132700 | 1106092140 | 3915 | 3915 | 3915 | 3915 | 559 |
| 465 | 20240718 | 132600 | 1103903655 | 3915 | 3920 | 3920 | 3915 | 479 |
| 466 | 20240718 | 132500 | 1102028365 | 3915 | 3910 | 3920 | 3910 | 5438 |
| 467 | 20240718 | 132400 | 1080733265 | 3915 | 3910 | 3915 | 3910 | 347 |
| 468 | 20240718 | 132300 | 1079376445 | 3910 | 3910 | 3910 | 3910 | 522 |
| 469 | 20240718 | 132200 | 1077335425 | 3910 | 3915 | 3915 | 3910 | 648 |
| 470 | 20240718 | 132100 | 1074801445 | 3910 | 3910 | 3910 | 3910 | 910 |
| 471 | 20240718 | 132000 | 1071243345 | 3910 | 3915 | 3915 | 3910 | 305 |
| 472 | 20240718 | 131900 | 1070050760 | 3910 | 3910 | 3910 | 3910 | 760 |
| 473 | 20240718 | 131800 | 1067079160 | 3910 | 3910 | 3915 | 3910 | 1710 |
| 474 | 20240718 | 131700 | 1060388060 | 3910 | 3910 | 3910 | 3910 | 755 |
| 475 | 20240718 | 131600 | 1057436010 | 3910 | 3910 | 3910 | 3905 | 747 |
| 476 | 20240718 | 131500 | 1054516700 | 3910 | 3915 | 3915 | 3910 | 293 |
| 477 | 20240718 | 131400 | 1053371065 | 3910 | 3910 | 3910 | 3910 | 1144 |
| 478 | 20240718 | 131300 | 1048898025 | 3910 | 3910 | 3910 | 3910 | 278 |
| 479 | 20240718 | 131200 | 1047811045 | 3910 | 3910 | 3910 | 3905 | 892 |
| 480 | 20240718 | 131100 | 1044324575 | 3910 | 3910 | 3910 | 3910 | 224 |
| 481 | 20240718 | 131000 | 1043448735 | 3905 | 3910 | 3910 | 3905 | 1125 |
| 482 | 20240718 | 130900 | 1039054435 | 3910 | 3910 | 3910 | 3905 | 459 |
| 483 | 20240718 | 130800 | 1037260995 | 3905 | 3910 | 3910 | 3905 | 519 |
| 484 | 20240718 | 130700 | 1035232705 | 3910 | 3910 | 3910 | 3905 | 1173 |
| 485 | 20240718 | 130600 | 1030649890 | 3910 | 3910 | 3910 | 3910 | 478 |
| 486 | 20240718 | 130500 | 1028780910 | 3910 | 3915 | 3915 | 3910 | 2564 |
| 487 | 20240718 | 130400 | 1018745980 | 3910 | 3910 | 3910 | 3910 | 528 |
| 488 | 20240718 | 130300 | 1016681500 | 3910 | 3910 | 3915 | 3910 | 1780 |
| 489 | 20240718 | 130200 | 1009719225 | 3910 | 3910 | 3910 | 3905 | 570 |
| 490 | 20240718 | 130100 | 1007493190 | 3910 | 3910 | 3910 | 3905 | 538 |
| 491 | 20240718 | 130000 | 1005392070 | 3910 | 3905 | 3910 | 3905 | 796 |
| 492 | 20240718 | 125900 | 1002283290 | 3910 | 3910 | 3910 | 3910 | 587 |
| 493 | 20240718 | 125800 | 999988120 | 3910 | 3910 | 3910 | 3905 | 622 |
| 494 | 20240718 | 125700 | 997557770 | 3910 | 3910 | 3910 | 3905 | 361 |
| 495 | 20240718 | 125600 | 996147675 | 3910 | 3905 | 3910 | 3900 | 1186 |
| 496 | 20240718 | 125500 | 991516160 | 3910 | 3905 | 3910 | 3905 | 681 |
| 497 | 20240718 | 125400 | 988855000 | 3910 | 3905 | 3910 | 3905 | 536 |
| 498 | 20240718 | 125300 | 986761490 | 3910 | 3910 | 3910 | 3910 | 434 |
| 499 | 20240718 | 125200 | 985064550 | 3910 | 3910 | 3910 | 3905 | 1140 |
| 500 | 20240718 | 125100 | 980610150 | 3910 | 3905 | 3910 | 3905 | 908 |
| 501 | 20240718 | 125000 | 977062600 | 3905 | 3905 | 3905 | 3905 | 501 |
| 502 | 20240718 | 124900 | 975106195 | 3905 | 3905 | 3905 | 3905 | 967 |
| 503 | 20240718 | 124800 | 971330060 | 3905 | 3905 | 3910 | 3905 | 520 |
| 504 | 20240718 | 124700 | 969299430 | 3910 | 3905 | 3910 | 3905 | 338 |
| 505 | 20240718 | 124600 | 967979510 | 3910 | 3905 | 3910 | 3905 | 848 |
| 506 | 20240718 | 124500 | 964666470 | 3905 | 3905 | 3910 | 3900 | 1918 |
| 507 | 20240718 | 124400 | 957180715 | 3905 | 3905 | 3905 | 3905 | 727 |
| 508 | 20240718 | 124300 | 954341780 | 3905 | 3905 | 3905 | 3905 | 619 |
| 509 | 20240718 | 124200 | 951924585 | 3905 | 3905 | 3905 | 3905 | 310 |
| 510 | 20240718 | 124100 | 950714035 | 3900 | 3910 | 3910 | 3900 | 856 |
| 511 | 20240718 | 124000 | 947373325 | 3910 | 3910 | 3910 | 3910 | 404 |
| 512 | 20240718 | 123900 | 945793685 | 3905 | 3905 | 3905 | 3905 | 529 |
| 513 | 20240718 | 123800 | 943727940 | 3905 | 3905 | 3910 | 3905 | 855 |
| 514 | 20240718 | 123700 | 940388140 | 3905 | 3915 | 3915 | 3905 | 18940 |
| 515 | 20240718 | 123600 | 866424685 | 3910 | 3910 | 3910 | 3910 | 1180 |
| 516 | 20240718 | 123500 | 861810885 | 3910 | 3910 | 3910 | 3910 | 289 |
| 517 | 20240718 | 123400 | 860680895 | 3910 | 3910 | 3910 | 3910 | 1335 |
| 518 | 20240718 | 123300 | 855461045 | 3910 | 3910 | 3910 | 3910 | 567 |
| 519 | 20240718 | 123200 | 853244075 | 3910 | 3910 | 3910 | 3910 | 484 |
| 520 | 20240718 | 123100 | 851351635 | 3910 | 3910 | 3910 | 3910 | 527 |
| 521 | 20240718 | 123000 | 849291065 | 3910 | 3910 | 3915 | 3910 | 1936 |
| 522 | 20240718 | 122900 | 841716305 | 3910 | 3910 | 3910 | 3910 | 286 |
| 523 | 20240718 | 122800 | 840598045 | 3910 | 3910 | 3910 | 3910 | 941 |
| 524 | 20240718 | 122700 | 836918735 | 3910 | 3910 | 3910 | 3910 | 920 |
| 525 | 20240718 | 122600 | 833321535 | 3910 | 3915 | 3915 | 3910 | 571 |
| 526 | 20240718 | 122500 | 831088920 | 3910 | 3910 | 3915 | 3910 | 975 |
| 527 | 20240718 | 122400 | 827276140 | 3910 | 3915 | 3915 | 3910 | 2535 |
| 528 | 20240718 | 122300 | 817354225 | 3915 | 3910 | 3915 | 3910 | 1168 |
| 529 | 20240718 | 122200 | 812787340 | 3915 | 3910 | 3915 | 3910 | 283 |
| 530 | 20240718 | 122100 | 811680800 | 3910 | 3910 | 3910 | 3910 | 766 |
| 531 | 20240718 | 122000 | 808685740 | 3910 | 3910 | 3915 | 3910 | 981 |
| 532 | 20240718 | 121900 | 804850020 | 3910 | 3915 | 3915 | 3910 | 667 |
| 533 | 20240718 | 121800 | 802241900 | 3915 | 3910 | 3915 | 3910 | 540 |
| 534 | 20240718 | 121700 | 800130495 | 3910 | 3915 | 3915 | 3910 | 1566 |
| 535 | 20240718 | 121600 | 794002205 | 3915 | 3910 | 3915 | 3910 | 913 |
| 536 | 20240718 | 121500 | 790432365 | 3910 | 3915 | 3915 | 3910 | 583 |
| 537 | 20240718 | 121400 | 788152585 | 3915 | 3910 | 3915 | 3910 | 515 |
| 538 | 20240718 | 121300 | 786138930 | 3910 | 3910 | 3910 | 3910 | 779 |
| 539 | 20240718 | 121200 | 783093040 | 3910 | 3910 | 3910 | 3910 | 887 |
| 540 | 20240718 | 121100 | 779624870 | 3910 | 3915 | 3915 | 3910 | 291 |
| 541 | 20240718 | 121000 | 778487050 | 3910 | 3910 | 3915 | 3910 | 780 |
| 542 | 20240718 | 120900 | 775437185 | 3910 | 3910 | 3910 | 3910 | 728 |
| 543 | 20240718 | 120800 | 772590705 | 3910 | 3910 | 3910 | 3910 | 724 |
| 544 | 20240718 | 120700 | 769759865 | 3910 | 3910 | 3910 | 3910 | 480 |
| 545 | 20240718 | 120600 | 767883065 | 3915 | 3910 | 3915 | 3910 | 356 |
| 546 | 20240718 | 120500 | 766490950 | 3910 | 3910 | 3910 | 3910 | 1133 |
| 547 | 20240718 | 120400 | 762060920 | 3910 | 3910 | 3910 | 3910 | 289 |
| 548 | 20240718 | 120300 | 760930930 | 3915 | 3910 | 3915 | 3910 | 1869 |
| 549 | 20240718 | 120200 | 753617640 | 3910 | 3910 | 3910 | 3910 | 307 |
| 550 | 20240718 | 120100 | 752417270 | 3910 | 3910 | 3915 | 3910 | 964 |
| 551 | 20240718 | 120000 | 748647850 | 3910 | 3910 | 3915 | 3910 | 616 |
| 552 | 20240718 | 115900 | 746239115 | 3915 | 3910 | 3915 | 3910 | 552 |
| 553 | 20240718 | 115800 | 744080450 | 3915 | 3915 | 3915 | 3910 | 1149 |
| 554 | 20240718 | 115700 | 739585740 | 3915 | 3910 | 3915 | 3910 | 2770 |
| 555 | 20240718 | 115600 | 728747850 | 3910 | 3910 | 3910 | 3910 | 489 |
| 556 | 20240718 | 115500 | 726835860 | 3910 | 3910 | 3915 | 3910 | 5321 |
| 557 | 20240718 | 115400 | 706007040 | 3910 | 3910 | 3910 | 3910 | 929 |
| 558 | 20240718 | 115300 | 702374650 | 3910 | 3910 | 3910 | 3910 | 281 |
| 559 | 20240718 | 115200 | 701275940 | 3910 | 3915 | 3915 | 3910 | 749 |
| 560 | 20240718 | 115100 | 698347250 | 3915 | 3910 | 3915 | 3910 | 1322 |
| 561 | 20240718 | 115000 | 693173090 | 3905 | 3910 | 3910 | 3905 | 1174 |
| 562 | 20240718 | 114900 | 688584750 | 3910 | 3910 | 3910 | 3910 | 327 |
| 563 | 20240718 | 114800 | 687306180 | 3910 | 3910 | 3910 | 3910 | 1529 |
| 564 | 20240718 | 114700 | 681327790 | 3910 | 3910 | 3910 | 3910 | 884 |
| 565 | 20240718 | 114600 | 677871350 | 3910 | 3910 | 3910 | 3910 | 311 |
| 566 | 20240718 | 114500 | 676655340 | 3910 | 3910 | 3910 | 3910 | 743 |
| 567 | 20240718 | 114400 | 673750210 | 3910 | 3910 | 3910 | 3910 | 345 |
| 568 | 20240718 | 114300 | 672401260 | 3910 | 3910 | 3910 | 3905 | 945 |
| 569 | 20240718 | 114200 | 668708310 | 3910 | 3915 | 3915 | 3910 | 2786 |
| 570 | 20240718 | 114100 | 657804050 | 3910 | 3915 | 3915 | 3910 | 509 |
| 571 | 20240718 | 114000 | 655813855 | 3910 | 3910 | 3910 | 3910 | 979 |
| 572 | 20240718 | 113900 | 651985965 | 3910 | 3910 | 3910 | 3910 | 508 |
| 573 | 20240718 | 113800 | 649999685 | 3910 | 3910 | 3910 | 3910 | 508 |
| 574 | 20240718 | 113700 | 648013405 | 3910 | 3910 | 3915 | 3910 | 865 |
| 575 | 20240718 | 113600 | 644631250 | 3910 | 3910 | 3910 | 3905 | 649 |
| 576 | 20240718 | 113500 | 642095660 | 3910 | 3905 | 3910 | 3905 | 664 |
| 577 | 20240718 | 113400 | 639500670 | 3910 | 3910 | 3910 | 3910 | 384 |
| 578 | 20240718 | 113300 | 637999230 | 3910 | 3910 | 3915 | 3910 | 394 |
| 579 | 20240718 | 113200 | 636458640 | 3905 | 3915 | 3915 | 3905 | 1135 |
| 580 | 20240718 | 113100 | 632022405 | 3910 | 3910 | 3910 | 3910 | 284 |
| 581 | 20240718 | 113000 | 630911965 | 3910 | 3910 | 3910 | 3910 | 596 |
| 582 | 20240718 | 112900 | 628581605 | 3910 | 3905 | 3910 | 3905 | 826 |
| 583 | 20240718 | 112800 | 625353945 | 3910 | 3915 | 3915 | 3910 | 516 |
| 584 | 20240718 | 112700 | 623336375 | 3910 | 3910 | 3910 | 3910 | 779 |
| 585 | 20240718 | 112600 | 620290485 | 3915 | 3910 | 3915 | 3910 | 1692 |
| 586 | 20240718 | 112500 | 613674270 | 3910 | 3910 | 3915 | 3910 | 940 |
| 587 | 20240718 | 112400 | 609998830 | 3910 | 3910 | 3915 | 3910 | 610 |
| 588 | 20240718 | 112300 | 607613720 | 3915 | 3915 | 3915 | 3910 | 666 |
| 589 | 20240718 | 112200 | 605009485 | 3915 | 3910 | 3915 | 3910 | 552 |
| 590 | 20240718 | 112100 | 602851135 | 3910 | 3915 | 3915 | 3910 | 935 |
| 591 | 20240718 | 112000 | 599195280 | 3910 | 3910 | 3910 | 3910 | 281 |
| 592 | 20240718 | 111900 | 598096570 | 3910 | 3910 | 3910 | 3910 | 734 |
| 593 | 20240718 | 111800 | 595226630 | 3910 | 3910 | 3910 | 3910 | 890 |
| 594 | 20240718 | 111700 | 591746730 | 3910 | 3910 | 3915 | 3910 | 6102 |
| 595 | 20240718 | 111600 | 567860265 | 3910 | 3905 | 3910 | 3905 | 601 |
| 596 | 20240718 | 111500 | 565512970 | 3910 | 3910 | 3910 | 3905 | 365 |
| 597 | 20240718 | 111400 | 564087330 | 3905 | 3910 | 3910 | 3905 | 1520 |
| 598 | 20240718 | 111300 | 558149890 | 3910 | 3910 | 3910 | 3910 | 334 |
| 599 | 20240718 | 111200 | 556843950 | 3910 | 3915 | 3915 | 3910 | 2434 |
| 600 | 20240718 | 111100 | 547326845 | 3910 | 3910 | 3910 | 3910 | 531 |
| 601 | 20240718 | 111000 | 545250635 | 3910 | 3915 | 3915 | 3910 | 6667 |
| 602 | 20240718 | 110900 | 519152885 | 3915 | 3910 | 3915 | 3910 | 649 |
| 603 | 20240718 | 110800 | 516614920 | 3910 | 3910 | 3910 | 3910 | 605 |
| 604 | 20240718 | 110700 | 514249370 | 3915 | 3910 | 3915 | 3910 | 1368 |
| 605 | 20240718 | 110600 | 508900320 | 3910 | 3910 | 3915 | 3910 | 1392 |
| 606 | 20240718 | 110500 | 503453600 | 3915 | 3915 | 3915 | 3910 | 871 |
| 607 | 20240718 | 110400 | 500046040 | 3915 | 3910 | 3915 | 3910 | 283 |
| 608 | 20240718 | 110300 | 498939345 | 3910 | 3910 | 3915 | 3910 | 1096 |
| 609 | 20240718 | 110200 | 494652060 | 3910 | 3910 | 3910 | 3910 | 332 |
| 610 | 20240718 | 110100 | 493353940 | 3915 | 3910 | 3915 | 3910 | 794 |
| 611 | 20240718 | 110000 | 490249240 | 3915 | 3910 | 3915 | 3910 | 855 |
| 612 | 20240718 | 105900 | 486905520 | 3910 | 3910 | 3915 | 3910 | 645 |
| 613 | 20240718 | 105800 | 484383025 | 3915 | 3915 | 3915 | 3910 | 439 |
| 614 | 20240718 | 105700 | 482665730 | 3915 | 3910 | 3915 | 3910 | 362 |
| 615 | 20240718 | 105600 | 481249950 | 3910 | 3910 | 3915 | 3910 | 1187 |
| 616 | 20240718 | 105500 | 476608680 | 3915 | 3910 | 3915 | 3910 | 337 |
| 617 | 20240718 | 105400 | 475290835 | 3915 | 3910 | 3915 | 3910 | 928 |
| 618 | 20240718 | 105300 | 471659345 | 3915 | 3915 | 3915 | 3915 | 220 |
| 619 | 20240718 | 105200 | 470798045 | 3915 | 3910 | 3915 | 3910 | 1047 |
| 620 | 20240718 | 105100 | 466702040 | 3910 | 3915 | 3915 | 3910 | 332 |
| 621 | 20240718 | 105000 | 465403700 | 3915 | 3910 | 3915 | 3910 | 717 |
| 622 | 20240718 | 104900 | 462597645 | 3915 | 3915 | 3915 | 3910 | 736 |
| 623 | 20240718 | 104800 | 459718205 | 3910 | 3915 | 3915 | 3910 | 232 |
| 624 | 20240718 | 104700 | 458810925 | 3910 | 3910 | 3910 | 3910 | 496 |
| 625 | 20240718 | 104600 | 456871565 | 3915 | 3910 | 3915 | 3910 | 1314 |
| 626 | 20240718 | 104500 | 451733660 | 3915 | 3915 | 3915 | 3910 | 866 |
| 627 | 20240718 | 104400 | 448346885 | 3910 | 3910 | 3915 | 3910 | 682 |
| 628 | 20240718 | 104300 | 445680105 | 3910 | 3910 | 3910 | 3910 | 1496 |
| 629 | 20240718 | 104200 | 439830745 | 3915 | 3915 | 3915 | 3915 | 35 |
| 630 | 20240718 | 104100 | 439693720 | 3910 | 3915 | 3915 | 3910 | 1249 |
| 631 | 20240718 | 104000 | 434809965 | 3910 | 3910 | 3910 | 3910 | 373 |
| 632 | 20240718 | 103900 | 433351535 | 3910 | 3910 | 3910 | 3910 | 200 |
| 633 | 20240718 | 103800 | 432569535 | 3915 | 3910 | 3915 | 3910 | 1521 |
| 634 | 20240718 | 103700 | 426619420 | 3910 | 3915 | 3915 | 3910 | 363 |
| 635 | 20240718 | 103600 | 425199890 | 3915 | 3915 | 3915 | 3910 | 415 |
| 636 | 20240718 | 103500 | 423576570 | 3920 | 3910 | 3920 | 3910 | 652 |
| 637 | 20240718 | 103400 | 421025470 | 3910 | 3915 | 3915 | 3905 | 8111 |
| 638 | 20240718 | 103300 | 389312685 | 3915 | 3915 | 3920 | 3915 | 1954 |
| 639 | 20240718 | 103200 | 381660690 | 3910 | 3915 | 3915 | 3910 | 482 |
| 640 | 20240718 | 103100 | 379776065 | 3910 | 3910 | 3910 | 3910 | 317 |
| 641 | 20240718 | 103000 | 378536595 | 3910 | 3915 | 3915 | 3910 | 2688 |
| 642 | 20240718 | 102900 | 368015075 | 3915 | 3915 | 3915 | 3915 | 572 |
| 643 | 20240718 | 102800 | 365775695 | 3915 | 3915 | 3920 | 3915 | 4462 |
| 644 | 20240718 | 102700 | 348306650 | 3915 | 3910 | 3915 | 3910 | 926 |
| 645 | 20240718 | 102600 | 344685975 | 3910 | 3915 | 3915 | 3910 | 326 |
| 646 | 20240718 | 102500 | 343411300 | 3910 | 3910 | 3910 | 3910 | 508 |
| 647 | 20240718 | 102400 | 341425020 | 3910 | 3910 | 3910 | 3910 | 1079 |
| 648 | 20240718 | 102300 | 337206130 | 3910 | 3915 | 3915 | 3910 | 982 |
| 649 | 20240718 | 102200 | 333366280 | 3910 | 3910 | 3910 | 3910 | 296 |
| 650 | 20240718 | 102100 | 332208920 | 3910 | 3910 | 3910 | 3910 | 487 |
| 651 | 20240718 | 102000 | 330304750 | 3910 | 3910 | 3910 | 3910 | 708 |
| 652 | 20240718 | 101900 | 327536470 | 3910 | 3910 | 3910 | 3910 | 496 |
| 653 | 20240718 | 101800 | 325597110 | 3910 | 3910 | 3910 | 3910 | 487 |
| 654 | 20240718 | 101700 | 323692940 | 3910 | 3915 | 3915 | 3910 | 386 |
| 655 | 20240718 | 101600 | 322183520 | 3910 | 3910 | 3910 | 3910 | 874 |
| 656 | 20240718 | 101500 | 318766180 | 3915 | 3910 | 3915 | 3910 | 357 |
| 657 | 20240718 | 101400 | 317370145 | 3915 | 3910 | 3915 | 3910 | 571 |
| 658 | 20240718 | 101300 | 315137350 | 3910 | 3910 | 3910 | 3910 | 281 |
| 659 | 20240718 | 101200 | 314038640 | 3915 | 3915 | 3915 | 3910 | 990 |
| 660 | 20240718 | 101100 | 310167405 | 3915 | 3915 | 3915 | 3910 | 353 |
| 661 | 20240718 | 101000 | 308786980 | 3910 | 3910 | 3915 | 3910 | 569 |
| 662 | 20240718 | 100900 | 306562045 | 3915 | 3910 | 3915 | 3910 | 1029 |
| 663 | 20240718 | 100800 | 302537990 | 3915 | 3915 | 3915 | 3915 | 2433 |
| 664 | 20240718 | 100700 | 293012795 | 3915 | 3915 | 3920 | 3915 | 536 |
| 665 | 20240718 | 100600 | 290914335 | 3915 | 3920 | 3920 | 3915 | 919 |
| 666 | 20240718 | 100500 | 287315175 | 3915 | 3915 | 3920 | 3915 | 1881 |
| 667 | 20240718 | 100400 | 279950255 | 3920 | 3915 | 3920 | 3915 | 335 |
| 668 | 20240718 | 100300 | 278638685 | 3920 | 3915 | 3920 | 3915 | 1852 |
| 669 | 20240718 | 100200 | 271381465 | 3915 | 3915 | 3920 | 3915 | 855 |
| 670 | 20240718 | 100100 | 268033935 | 3915 | 3915 | 3915 | 3915 | 881 |
| 671 | 20240718 | 100000 | 264584820 | 3920 | 3915 | 3920 | 3915 | 345 |
| 672 | 20240718 | 095900 | 263233960 | 3915 | 3915 | 3920 | 3915 | 233 |
| 673 | 20240718 | 095800 | 262321750 | 3915 | 3915 | 3915 | 3915 | 1032 |
| 674 | 20240718 | 095700 | 258281470 | 3915 | 3915 | 3915 | 3915 | 320 |
| 675 | 20240718 | 095600 | 257028670 | 3915 | 3915 | 3915 | 3915 | 517 |
| 676 | 20240718 | 095500 | 255004615 | 3915 | 3920 | 3920 | 3915 | 1002 |
| 677 | 20240718 | 095400 | 251078425 | 3915 | 3920 | 3920 | 3915 | 939 |
| 678 | 20240718 | 095300 | 247402230 | 3915 | 3910 | 3915 | 3910 | 1870 |
| 679 | 20240718 | 095200 | 240082770 | 3910 | 3910 | 3915 | 3910 | 1447 |
| 680 | 20240718 | 095100 | 234424950 | 3910 | 3910 | 3915 | 3910 | 394 |
| 681 | 20240718 | 095000 | 232884385 | 3910 | 3915 | 3915 | 3910 | 910 |
| 682 | 20240718 | 094900 | 229326240 | 3910 | 3915 | 3915 | 3910 | 490 |
| 683 | 20240718 | 094800 | 227410330 | 3910 | 3915 | 3915 | 3910 | 316 |
| 684 | 20240718 | 094700 | 226174765 | 3910 | 3905 | 3910 | 3905 | 1052 |
| 685 | 20240718 | 094600 | 222066420 | 3910 | 3910 | 3910 | 3905 | 387 |
| 686 | 20240718 | 094500 | 220554920 | 3910 | 3910 | 3910 | 3905 | 570 |
| 687 | 20240718 | 094400 | 218327220 | 3910 | 3910 | 3910 | 3905 | 408 |
| 688 | 20240718 | 094300 | 216733530 | 3910 | 3905 | 3910 | 3905 | 2936 |
| 689 | 20240718 | 094200 | 205255340 | 3905 | 3910 | 3910 | 3905 | 330 |
| 690 | 20240718 | 094100 | 203966620 | 3910 | 3910 | 3910 | 3905 | 691 |
| 691 | 20240718 | 094000 | 201267480 | 3905 | 3910 | 3910 | 3905 | 2828 |
| 692 | 20240718 | 093900 | 190223650 | 3910 | 3915 | 3915 | 3910 | 513 |
| 693 | 20240718 | 093800 | 188217645 | 3915 | 3915 | 3915 | 3910 | 634 |
| 694 | 20240718 | 093700 | 185738295 | 3910 | 3910 | 3910 | 3910 | 774 |
| 695 | 20240718 | 093600 | 182711955 | 3910 | 3915 | 3915 | 3905 | 535 |
| 696 | 20240718 | 093500 | 180621570 | 3910 | 3910 | 3915 | 3905 | 834 |
| 697 | 20240718 | 093400 | 177363305 | 3910 | 3910 | 3910 | 3905 | 548 |
| 698 | 20240718 | 093300 | 175223260 | 3910 | 3905 | 3910 | 3905 | 1525 |
| 699 | 20240718 | 093200 | 169268010 | 3905 | 3915 | 3915 | 3905 | 989 |
| 700 | 20240718 | 093100 | 165402760 | 3915 | 3910 | 3915 | 3910 | 390 |
| 701 | 20240718 | 093000 | 163877785 | 3910 | 3915 | 3915 | 3910 | 559 |
| 702 | 20240718 | 092900 | 161691900 | 3910 | 3910 | 3910 | 3910 | 937 |
| 703 | 20240718 | 092800 | 158028230 | 3910 | 3905 | 3910 | 3905 | 658 |
| 704 | 20240718 | 092700 | 155457065 | 3905 | 3905 | 3910 | 3900 | 1016 |
| 705 | 20240718 | 092600 | 151492010 | 3905 | 3900 | 3905 | 3900 | 400 |
| 706 | 20240718 | 092500 | 149931910 | 3900 | 3910 | 3910 | 3900 | 2540 |
| 707 | 20240718 | 092400 | 140004510 | 3905 | 3900 | 3905 | 3900 | 1974 |
| 708 | 20240718 | 092300 | 132305805 | 3900 | 3900 | 3900 | 3895 | 1044 |
| 709 | 20240718 | 092200 | 128236675 | 3910 | 3905 | 3910 | 3895 | 3419 |
| 710 | 20240718 | 092100 | 114897995 | 3900 | 3905 | 3905 | 3900 | 2026 |
| 711 | 20240718 | 092000 | 106996585 | 3905 | 3900 | 3910 | 3900 | 1561 |
| 712 | 20240718 | 091900 | 100904140 | 3900 | 3905 | 3905 | 3900 | 2194 |
| 713 | 20240718 | 091800 | 92338995 | 3910 | 3905 | 3910 | 3900 | 1366 |
| 714 | 20240718 | 091700 | 87006080 | 3905 | 3915 | 3915 | 3905 | 1649 |
| 715 | 20240718 | 091600 | 80562690 | 3910 | 3910 | 3910 | 3905 | 1446 |
| 716 | 20240718 | 091500 | 74910710 | 3915 | 3910 | 3915 | 3910 | 6 |
| 717 | 20240718 | 091400 | 74887235 | 3910 | 3910 | 3915 | 3900 | 4235 |
| 718 | 20240718 | 091300 | 58350680 | 3915 | 3915 | 3915 | 3910 | 1072 |
| 719 | 20240718 | 091200 | 54158800 | 3915 | 3915 | 3915 | 3910 | 494 |
| 720 | 20240718 | 091100 | 52225895 | 3915 | 3915 | 3915 | 3915 | 301 |
| 721 | 20240718 | 091000 | 51047480 | 3910 | 3915 | 3920 | 3910 | 1220 |
| 722 | 20240718 | 090900 | 46273065 | 3915 | 3915 | 3915 | 3915 | 815 |
| 723 | 20240718 | 090800 | 43082340 | 3920 | 3915 | 3920 | 3915 | 1239 |
| 724 | 20240718 | 090700 | 38231030 | 3910 | 3915 | 3915 | 3910 | 1786 |
| 725 | 20240718 | 090600 | 31247605 | 3915 | 3915 | 3915 | 3915 | 30 |
| 726 | 20240718 | 090500 | 31130155 | 3910 | 3915 | 3915 | 3910 | 2899 |
| 727 | 20240718 | 090400 | 19788570 | 3920 | 3915 | 3920 | 3915 | 485 |
| 728 | 20240718 | 090300 | 17889775 | 3915 | 3920 | 3920 | 3910 | 1394 |
| 729 | 20240718 | 090200 | 12432280 | 3920 | 3920 | 3920 | 3915 | 511 |
| 730 | 20240718 | 090100 | 10429575 | 3920 | 3920 | 3920 | 3920 | 12 |
| 731 | 20240718 | 090000 | 10382535 | 3920 | 3930 | 3930 | 3920 | 2643 |