43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 212200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 6774 |
| 3 | 20240924 | 212100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 4 | 20240924 | 212000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 5 | 20240924 | 211900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 6 | 20240924 | 211800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 7 | 20240924 | 211700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 8 | 20240924 | 211600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 9 | 20240924 | 211500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 10 | 20240924 | 211400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 11 | 20240924 | 211300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 12 | 20240924 | 211200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 13 | 20240924 | 211100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 14 | 20240924 | 211000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 15 | 20240924 | 210900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 16 | 20240924 | 210800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 17 | 20240924 | 210700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 18 | 20240924 | 210600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 19 | 20240924 | 210500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 20 | 20240924 | 210400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 21 | 20240924 | 210300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 22 | 20240924 | 210200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 23 | 20240924 | 210100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 24 | 20240924 | 210000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 25 | 20240924 | 205900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 26 | 20240924 | 205800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 27 | 20240924 | 205700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 28 | 20240924 | 205600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 29 | 20240924 | 205500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 30 | 20240924 | 205400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 31 | 20240924 | 205300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 32 | 20240924 | 205200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 6774 |
| 33 | 20240924 | 205100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 34 | 20240924 | 205000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 35 | 20240924 | 204900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 36 | 20240924 | 204800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 37 | 20240924 | 204700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 38 | 20240924 | 204600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 39 | 20240924 | 204500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 40 | 20240924 | 204400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 41 | 20240924 | 204300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 42 | 20240924 | 204200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 43 | 20240924 | 204100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 44 | 20240924 | 204000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 45 | 20240924 | 203900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 46 | 20240924 | 203800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 47 | 20240924 | 203700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 48 | 20240924 | 203600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 49 | 20240924 | 203500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 50 | 20240924 | 203400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 51 | 20240924 | 203300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 52 | 20240924 | 203200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 53 | 20240924 | 203100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 54 | 20240924 | 203000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 55 | 20240924 | 202900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 56 | 20240924 | 202800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 57 | 20240924 | 202700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 58 | 20240924 | 202600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 59 | 20240924 | 202500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 60 | 20240924 | 202400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 61 | 20240924 | 202300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 62 | 20240924 | 202200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 6774 |
| 63 | 20240924 | 202100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 64 | 20240924 | 202000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 65 | 20240924 | 201900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 66 | 20240924 | 201800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 67 | 20240924 | 201700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 68 | 20240924 | 201600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 69 | 20240924 | 201500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 70 | 20240924 | 201400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 71 | 20240924 | 201300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 72 | 20240924 | 201200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 73 | 20240924 | 201100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 74 | 20240924 | 201000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 75 | 20240924 | 200900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 76 | 20240924 | 200800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 77 | 20240924 | 200700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 78 | 20240924 | 200600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 79 | 20240924 | 200500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 80 | 20240924 | 200400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 81 | 20240924 | 200300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 82 | 20240924 | 200200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 83 | 20240924 | 200100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 84 | 20240924 | 200000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 85 | 20240924 | 195900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 86 | 20240924 | 195800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 87 | 20240924 | 195700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 88 | 20240924 | 195600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 89 | 20240924 | 195500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 90 | 20240924 | 195400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 91 | 20240924 | 195300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 92 | 20240924 | 195200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 6774 |
| 93 | 20240924 | 195100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 94 | 20240924 | 195000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 95 | 20240924 | 194900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 96 | 20240924 | 194800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 97 | 20240924 | 194700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 98 | 20240924 | 194600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 99 | 20240924 | 194500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 100 | 20240924 | 194400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 101 | 20240924 | 194300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 102 | 20240924 | 194200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 103 | 20240924 | 194100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 104 | 20240924 | 194000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 105 | 20240924 | 193900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 106 | 20240924 | 193800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 107 | 20240924 | 193700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 108 | 20240924 | 193600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 109 | 20240924 | 193500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 110 | 20240924 | 193400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 111 | 20240924 | 193300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 112 | 20240924 | 193200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 113 | 20240924 | 193100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 114 | 20240924 | 193000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 115 | 20240924 | 192900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 116 | 20240924 | 192800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 117 | 20240924 | 192700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 118 | 20240924 | 192600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 119 | 20240924 | 192500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 120 | 20240924 | 192400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 121 | 20240924 | 192300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 122 | 20240924 | 192200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 6774 |
| 123 | 20240924 | 192100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 124 | 20240924 | 192000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 125 | 20240924 | 191900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 126 | 20240924 | 191800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 127 | 20240924 | 191700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 128 | 20240924 | 191600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 129 | 20240924 | 191500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 130 | 20240924 | 191400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 131 | 20240924 | 191300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 132 | 20240924 | 191200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 133 | 20240924 | 191100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 134 | 20240924 | 191000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 135 | 20240924 | 190900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 136 | 20240924 | 190800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 137 | 20240924 | 190700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 138 | 20240924 | 190600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 139 | 20240924 | 190500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 140 | 20240924 | 190400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 141 | 20240924 | 190300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 142 | 20240924 | 190200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 143 | 20240924 | 190100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 144 | 20240924 | 190000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 145 | 20240924 | 185900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 146 | 20240924 | 185800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 147 | 20240924 | 185700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 148 | 20240924 | 185600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 149 | 20240924 | 185500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 150 | 20240924 | 185400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 151 | 20240924 | 185300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 152 | 20240924 | 185200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 6774 |
| 153 | 20240924 | 185100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 154 | 20240924 | 185000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 155 | 20240924 | 184900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 156 | 20240924 | 184800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 157 | 20240924 | 184700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 158 | 20240924 | 184600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 159 | 20240924 | 184500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 160 | 20240924 | 184400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 161 | 20240924 | 184300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 162 | 20240924 | 184200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 163 | 20240924 | 184100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 164 | 20240924 | 184000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 165 | 20240924 | 183900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 166 | 20240924 | 183800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 167 | 20240924 | 183700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 168 | 20240924 | 183600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 169 | 20240924 | 183500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 170 | 20240924 | 183400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 171 | 20240924 | 183300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 172 | 20240924 | 183200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 173 | 20240924 | 183100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 174 | 20240924 | 183000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 175 | 20240924 | 182900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 176 | 20240924 | 182800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 177 | 20240924 | 182700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 178 | 20240924 | 182600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 179 | 20240924 | 182500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 180 | 20240924 | 182400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 181 | 20240924 | 182300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 182 | 20240924 | 182200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 6774 |
| 183 | 20240924 | 182100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 184 | 20240924 | 182000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 185 | 20240924 | 181900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 186 | 20240924 | 181800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 187 | 20240924 | 181700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 188 | 20240924 | 181600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 189 | 20240924 | 181500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 190 | 20240924 | 181400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 191 | 20240924 | 181300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 192 | 20240924 | 181200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 193 | 20240924 | 181100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 194 | 20240924 | 181000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 195 | 20240924 | 180900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 196 | 20240924 | 180800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 197 | 20240924 | 180700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 198 | 20240924 | 180600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 199 | 20240924 | 180500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 200 | 20240924 | 180400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 201 | 20240924 | 180300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 202 | 20240924 | 180200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 203 | 20240924 | 180100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 204 | 20240924 | 180000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 205 | 20240924 | 175900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 206 | 20240924 | 175800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 207 | 20240924 | 175700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 208 | 20240924 | 175600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 209 | 20240924 | 175500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 210 | 20240924 | 175400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 211 | 20240924 | 175300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 212 | 20240924 | 175200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 6774 |
| 213 | 20240924 | 175100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 214 | 20240924 | 175000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 215 | 20240924 | 174900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 216 | 20240924 | 174800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 217 | 20240924 | 174700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 218 | 20240924 | 174600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 219 | 20240924 | 174500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 220 | 20240924 | 174400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 221 | 20240924 | 174300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 222 | 20240924 | 174200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 223 | 20240924 | 174100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 224 | 20240924 | 174000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 225 | 20240924 | 173900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 226 | 20240924 | 173800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 227 | 20240924 | 173700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 228 | 20240924 | 173600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 229 | 20240924 | 173500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 230 | 20240924 | 173400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 231 | 20240924 | 173300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 232 | 20240924 | 173200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 233 | 20240924 | 173100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 234 | 20240924 | 173000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 235 | 20240924 | 172900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 236 | 20240924 | 172800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 237 | 20240924 | 172700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 238 | 20240924 | 172600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 239 | 20240924 | 172500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 240 | 20240924 | 172400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 241 | 20240924 | 172300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 242 | 20240924 | 172200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 6774 |
| 243 | 20240924 | 172100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 244 | 20240924 | 172000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 245 | 20240924 | 171900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 246 | 20240924 | 171800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 247 | 20240924 | 171700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 248 | 20240924 | 171600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 249 | 20240924 | 171500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 250 | 20240924 | 171400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 251 | 20240924 | 171300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 252 | 20240924 | 171200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 253 | 20240924 | 171100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 254 | 20240924 | 171000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 255 | 20240924 | 170900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 256 | 20240924 | 170800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 257 | 20240924 | 170700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 258 | 20240924 | 170600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 259 | 20240924 | 170500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 260 | 20240924 | 170400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 261 | 20240924 | 170300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 262 | 20240924 | 170200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 263 | 20240924 | 170100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 264 | 20240924 | 170000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 265 | 20240924 | 165900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 266 | 20240924 | 165800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 267 | 20240924 | 165700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 268 | 20240924 | 165600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 269 | 20240924 | 165500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 270 | 20240924 | 165400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 271 | 20240924 | 165300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 272 | 20240924 | 165200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 6774 |
| 273 | 20240924 | 165100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 274 | 20240924 | 165000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 275 | 20240924 | 164900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 276 | 20240924 | 164800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 277 | 20240924 | 164700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 278 | 20240924 | 164600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 279 | 20240924 | 164500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 280 | 20240924 | 164400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 281 | 20240924 | 164300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 282 | 20240924 | 164200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 283 | 20240924 | 164100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 284 | 20240924 | 164000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 285 | 20240924 | 163900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 286 | 20240924 | 163800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 287 | 20240924 | 163700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 288 | 20240924 | 163600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 289 | 20240924 | 163500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 290 | 20240924 | 163400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 291 | 20240924 | 163300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 292 | 20240924 | 163200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 293 | 20240924 | 163100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 294 | 20240924 | 163000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 295 | 20240924 | 162900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 296 | 20240924 | 162800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 297 | 20240924 | 162700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 298 | 20240924 | 162600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 299 | 20240924 | 162500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 300 | 20240924 | 162400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 301 | 20240924 | 162300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 302 | 20240924 | 162200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 6774 |
| 303 | 20240924 | 162100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 304 | 20240924 | 162000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 305 | 20240924 | 161900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 306 | 20240924 | 161800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 307 | 20240924 | 161700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 308 | 20240924 | 161600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 309 | 20240924 | 161500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 310 | 20240924 | 161400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 311 | 20240924 | 161300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 312 | 20240924 | 161200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 313 | 20240924 | 161100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 314 | 20240924 | 161000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 315 | 20240924 | 160900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 316 | 20240924 | 160800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 317 | 20240924 | 160700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 318 | 20240924 | 160600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 319 | 20240924 | 160500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 320 | 20240924 | 160400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 321 | 20240924 | 160300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 322 | 20240924 | 160200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 323 | 20240924 | 160100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 324 | 20240924 | 160000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 325 | 20240924 | 155900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 326 | 20240924 | 155800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 327 | 20240924 | 155700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 328 | 20240924 | 155600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 329 | 20240924 | 155500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 330 | 20240924 | 155400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 331 | 20240924 | 155300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 332 | 20240924 | 155200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 6774 |
| 333 | 20240924 | 155100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 334 | 20240924 | 155000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 335 | 20240924 | 154900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 336 | 20240924 | 154800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 337 | 20240924 | 154700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 338 | 20240924 | 154600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 339 | 20240924 | 154500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 340 | 20240924 | 154400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 341 | 20240924 | 154300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 342 | 20240924 | 154200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 343 | 20240924 | 154100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 344 | 20240924 | 154000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 345 | 20240924 | 153900 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 346 | 20240924 | 153800 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 347 | 20240924 | 153700 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 348 | 20240924 | 153600 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 349 | 20240924 | 153500 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 350 | 20240924 | 153400 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 351 | 20240924 | 153300 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 352 | 20240924 | 153200 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 353 | 20240924 | 153100 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 354 | 20240924 | 153000 | 31986978400 | 162900 | 162900 | 162900 | 162900 | 6774 |
| 355 | 20240924 | 152900 | 30883493800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 356 | 20240924 | 152800 | 30883493800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 357 | 20240924 | 152700 | 30883493800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 358 | 20240924 | 152600 | 30883493800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 359 | 20240924 | 152500 | 30883493800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 360 | 20240924 | 152400 | 30883493800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 361 | 20240924 | 152300 | 30883493800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 362 | 20240924 | 152200 | 30883493800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 363 | 20240924 | 152100 | 30883493800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 364 | 20240924 | 152000 | 30883493800 | 162500 | 162500 | 162500 | 162500 | 0 |
| 365 | 20240924 | 151900 | 30883493800 | 162500 | 162600 | 162600 | 162400 | 465 |
| 366 | 20240924 | 151800 | 30807927600 | 162500 | 162600 | 162600 | 162500 | 300 |
| 367 | 20240924 | 151700 | 30759162000 | 162600 | 162600 | 162600 | 162500 | 121 |
| 368 | 20240924 | 151600 | 30739490700 | 162600 | 162600 | 162600 | 162500 | 120 |
| 369 | 20240924 | 151500 | 30719982500 | 162600 | 162500 | 162600 | 162400 | 817 |
| 370 | 20240924 | 151400 | 30587204700 | 162500 | 162500 | 162500 | 162400 | 109 |
| 371 | 20240924 | 151300 | 30569494600 | 162500 | 162500 | 162500 | 162400 | 253 |
| 372 | 20240924 | 151200 | 30528387400 | 162500 | 162500 | 162500 | 162400 | 139 |
| 373 | 20240924 | 151100 | 30505801000 | 162500 | 162500 | 162500 | 162400 | 360 |
| 374 | 20240924 | 151000 | 30447318400 | 162500 | 162400 | 162500 | 162400 | 251 |
| 375 | 20240924 | 150900 | 30406540100 | 162500 | 162500 | 162500 | 162400 | 144 |
| 376 | 20240924 | 150800 | 30383143200 | 162400 | 162400 | 162500 | 162300 | 559 |
| 377 | 20240924 | 150700 | 30292363200 | 162400 | 162500 | 162500 | 162300 | 273 |
| 378 | 20240924 | 150600 | 30248042600 | 162400 | 162400 | 162500 | 162300 | 540 |
| 379 | 20240924 | 150500 | 30160346300 | 162400 | 162500 | 162500 | 162300 | 203 |
| 380 | 20240924 | 150400 | 30127377100 | 162500 | 162500 | 162500 | 162400 | 312 |
| 381 | 20240924 | 150300 | 30076697600 | 162500 | 162500 | 162500 | 162400 | 370 |
| 382 | 20240924 | 150200 | 30016594300 | 162500 | 162500 | 162500 | 162400 | 141 |
| 383 | 20240924 | 150100 | 29993688500 | 162400 | 162400 | 162500 | 162400 | 152 |
| 384 | 20240924 | 150000 | 29968994400 | 162400 | 162500 | 162600 | 162300 | 231 |
| 385 | 20240924 | 145900 | 29931469700 | 162500 | 162500 | 162600 | 162300 | 213 |
| 386 | 20240924 | 145800 | 29896864000 | 162500 | 162600 | 162600 | 162200 | 228 |
| 387 | 20240924 | 145700 | 29859824300 | 162500 | 162600 | 162600 | 162400 | 198 |
| 388 | 20240924 | 145600 | 29827653600 | 162600 | 162500 | 162600 | 162500 | 656 |
| 389 | 20240924 | 145500 | 29721034400 | 162600 | 162500 | 162600 | 162400 | 285 |
| 390 | 20240924 | 145400 | 29674712900 | 162500 | 162400 | 162600 | 162400 | 778 |
| 391 | 20240924 | 145300 | 29548272700 | 162500 | 162500 | 162500 | 162400 | 239 |
| 392 | 20240924 | 145200 | 29509441400 | 162500 | 162400 | 162500 | 162300 | 232 |
| 393 | 20240924 | 145100 | 29471770500 | 162300 | 162400 | 162400 | 162300 | 314 |
| 394 | 20240924 | 145000 | 29420790100 | 162400 | 162400 | 162400 | 162300 | 365 |
| 395 | 20240924 | 144900 | 29361525700 | 162300 | 162400 | 162400 | 162300 | 1077 |
| 396 | 20240924 | 144800 | 29186639400 | 162400 | 162300 | 162400 | 162300 | 197 |
| 397 | 20240924 | 144700 | 29154656500 | 162400 | 162300 | 162400 | 162100 | 935 |
| 398 | 20240924 | 144600 | 29002909000 | 162300 | 162200 | 162300 | 162100 | 210 |
| 399 | 20240924 | 144500 | 28968849900 | 162100 | 162200 | 162300 | 161900 | 985 |
| 400 | 20240924 | 144400 | 28809218100 | 162200 | 162400 | 162500 | 162200 | 587 |
| 401 | 20240924 | 144300 | 28713931000 | 162300 | 162300 | 162400 | 162200 | 290 |
| 402 | 20240924 | 144200 | 28666870500 | 162200 | 162200 | 162300 | 162100 | 381 |
| 403 | 20240924 | 144100 | 28605072300 | 162100 | 162500 | 162500 | 162100 | 942 |
| 404 | 20240924 | 144000 | 28452207400 | 162400 | 162800 | 162900 | 162400 | 1464 |
| 405 | 20240924 | 143900 | 28213974600 | 162700 | 163100 | 163200 | 162700 | 904 |
| 406 | 20240924 | 143800 | 28066609100 | 163200 | 162600 | 163300 | 162600 | 5111 |
| 407 | 20240924 | 143700 | 27233794700 | 162700 | 162700 | 162800 | 162500 | 507 |
| 408 | 20240924 | 143600 | 27151323800 | 162700 | 162800 | 162800 | 162700 | 616 |
| 409 | 20240924 | 143500 | 27051089500 | 162700 | 162400 | 162800 | 162300 | 3503 |
| 410 | 20240924 | 143400 | 26481625200 | 162300 | 162300 | 162400 | 162200 | 832 |
| 411 | 20240924 | 143300 | 26346576300 | 162200 | 162500 | 162500 | 162200 | 488 |
| 412 | 20240924 | 143200 | 26267357900 | 162400 | 162500 | 162600 | 162400 | 396 |
| 413 | 20240924 | 143100 | 26203030300 | 162600 | 162600 | 162700 | 162500 | 287 |
| 414 | 20240924 | 143000 | 26156365300 | 162600 | 162400 | 162700 | 162400 | 776 |
| 415 | 20240924 | 142900 | 26030232300 | 162500 | 162600 | 162700 | 162400 | 338 |
| 416 | 20240924 | 142800 | 25975315800 | 162600 | 162400 | 162600 | 162400 | 794 |
| 417 | 20240924 | 142700 | 25846304400 | 162400 | 162300 | 162500 | 162300 | 452 |
| 418 | 20240924 | 142600 | 25772895100 | 162500 | 162600 | 162700 | 162400 | 591 |
| 419 | 20240924 | 142500 | 25676855500 | 162700 | 162600 | 162700 | 162600 | 763 |
| 420 | 20240924 | 142400 | 25552769300 | 162700 | 162800 | 162900 | 162100 | 2256 |
| 421 | 20240924 | 142300 | 25185887100 | 162800 | 162100 | 162900 | 162100 | 7625 |
| 422 | 20240924 | 142200 | 23947277900 | 162100 | 162200 | 162300 | 162100 | 531 |
| 423 | 20240924 | 142100 | 23861154500 | 162200 | 161900 | 162300 | 161800 | 3597 |
| 424 | 20240924 | 142000 | 23277972700 | 161900 | 161600 | 161900 | 161600 | 355 |
| 425 | 20240924 | 141900 | 23220556400 | 161600 | 161600 | 161700 | 161500 | 292 |
| 426 | 20240924 | 141800 | 23173366900 | 161600 | 161500 | 161600 | 161500 | 147 |
| 427 | 20240924 | 141700 | 23149618400 | 161500 | 161400 | 161700 | 161400 | 236 |
| 428 | 20240924 | 141600 | 23111488400 | 161500 | 161400 | 161600 | 161300 | 624 |
| 429 | 20240924 | 141500 | 23010704900 | 161400 | 161800 | 161800 | 161200 | 3918 |
| 430 | 20240924 | 141400 | 22378350500 | 161800 | 162000 | 162000 | 161800 | 996 |
| 431 | 20240924 | 141300 | 22217147600 | 162000 | 162000 | 162000 | 161900 | 288 |
| 432 | 20240924 | 141200 | 22170498200 | 162000 | 161900 | 162100 | 161900 | 555 |
| 433 | 20240924 | 141100 | 22080590800 | 161900 | 161900 | 162000 | 161800 | 188 |
| 434 | 20240924 | 141000 | 22050156500 | 162000 | 162300 | 162400 | 161900 | 1727 |
| 435 | 20240924 | 140900 | 21769942300 | 162300 | 161900 | 162300 | 161800 | 4652 |
| 436 | 20240924 | 140800 | 21016095200 | 161900 | 161800 | 161900 | 161700 | 481 |
| 437 | 20240924 | 140700 | 20938266300 | 161800 | 161700 | 161900 | 161700 | 1793 |
| 438 | 20240924 | 140600 | 20648237300 | 161600 | 161600 | 161700 | 161500 | 313 |
| 439 | 20240924 | 140500 | 20597663900 | 161600 | 161500 | 161600 | 161400 | 499 |
| 440 | 20240924 | 140400 | 20517090700 | 161500 | 161400 | 161500 | 161400 | 373 |
| 441 | 20240924 | 140300 | 20456857400 | 161500 | 161500 | 161500 | 161400 | 378 |
| 442 | 20240924 | 140200 | 20395839100 | 161500 | 161400 | 161500 | 161300 | 297 |
| 443 | 20240924 | 140100 | 20347898500 | 161500 | 161500 | 161500 | 161300 | 235 |
| 444 | 20240924 | 140000 | 20309962800 | 161500 | 161300 | 161600 | 161300 | 2066 |
| 445 | 20240924 | 135900 | 19976345700 | 161300 | 161100 | 161400 | 161100 | 593 |
| 446 | 20240924 | 135800 | 19880715600 | 161200 | 161100 | 161200 | 161100 | 367 |
| 447 | 20240924 | 135700 | 19821577500 | 161100 | 161100 | 161200 | 161100 | 320 |
| 448 | 20240924 | 135600 | 19770013500 | 161200 | 161300 | 161300 | 161100 | 548 |
| 449 | 20240924 | 135500 | 19681652600 | 161200 | 161400 | 161500 | 161200 | 596 |
| 450 | 20240924 | 135400 | 19585463600 | 161300 | 161500 | 161500 | 161200 | 367 |
| 451 | 20240924 | 135300 | 19526256400 | 161400 | 161300 | 161400 | 161200 | 1112 |
| 452 | 20240924 | 135200 | 19346859700 | 161200 | 161200 | 161300 | 161100 | 440 |
| 453 | 20240924 | 135100 | 19275939000 | 161100 | 161200 | 161300 | 161100 | 1027 |
| 454 | 20240924 | 135000 | 19110412300 | 161200 | 161400 | 161500 | 161100 | 489 |
| 455 | 20240924 | 134900 | 19031533700 | 161300 | 161400 | 161500 | 161200 | 813 |
| 456 | 20240924 | 134800 | 18900346100 | 161400 | 161300 | 161500 | 161300 | 828 |
| 457 | 20240924 | 134700 | 18766708200 | 161300 | 161000 | 162200 | 160900 | 8476 |
| 458 | 20240924 | 134600 | 17396872200 | 161000 | 160800 | 161100 | 160500 | 2626 |
| 459 | 20240924 | 134500 | 16974364500 | 160700 | 160800 | 160900 | 160600 | 721 |
| 460 | 20240924 | 134400 | 16858479600 | 160900 | 160700 | 160900 | 160700 | 314 |
| 461 | 20240924 | 134300 | 16807996300 | 160800 | 160600 | 160900 | 160500 | 421 |
| 462 | 20240924 | 134200 | 16740347300 | 160700 | 160900 | 160900 | 160600 | 988 |
| 463 | 20240924 | 134100 | 16581503600 | 160900 | 161000 | 161200 | 160900 | 785 |
| 464 | 20240924 | 134000 | 16455101300 | 161000 | 160600 | 161100 | 160600 | 2931 |
| 465 | 20240924 | 133900 | 15983551200 | 160600 | 160300 | 160700 | 160200 | 2307 |
| 466 | 20240924 | 133800 | 15613397900 | 160200 | 160300 | 160300 | 160100 | 307 |
| 467 | 20240924 | 133700 | 15564219700 | 160300 | 160300 | 160400 | 160100 | 689 |
| 468 | 20240924 | 133600 | 15453762800 | 160200 | 160100 | 160300 | 160100 | 247 |
| 469 | 20240924 | 133500 | 15414197200 | 160200 | 160300 | 160300 | 160100 | 470 |
| 470 | 20240924 | 133400 | 15338887300 | 160300 | 160000 | 160400 | 160000 | 762 |
| 471 | 20240924 | 133300 | 15216765000 | 160000 | 160100 | 160200 | 160000 | 278 |
| 472 | 20240924 | 133200 | 15172268600 | 160100 | 160100 | 160100 | 159900 | 381 |
| 473 | 20240924 | 133100 | 15111306600 | 160100 | 160200 | 160500 | 160000 | 2444 |
| 474 | 20240924 | 133000 | 14719573100 | 160200 | 159900 | 160200 | 159800 | 1967 |
| 475 | 20240924 | 132900 | 14404701400 | 159900 | 160100 | 160100 | 159800 | 306 |
| 476 | 20240924 | 132800 | 14355759900 | 160100 | 159700 | 160200 | 159700 | 3283 |
| 477 | 20240924 | 132700 | 13830681600 | 159700 | 159800 | 159800 | 159500 | 492 |
| 478 | 20240924 | 132600 | 13752144000 | 159800 | 159600 | 159900 | 159600 | 1507 |
| 479 | 20240924 | 132500 | 13511390300 | 159600 | 159100 | 159700 | 159100 | 3303 |
| 480 | 20240924 | 132400 | 12984781700 | 159200 | 159000 | 159200 | 159000 | 329 |
| 481 | 20240924 | 132300 | 12932454700 | 159000 | 158900 | 159000 | 158900 | 38 |
| 482 | 20240924 | 132200 | 12926415600 | 158900 | 159200 | 159200 | 158900 | 415 |
| 483 | 20240924 | 132100 | 12860419900 | 159100 | 159300 | 159400 | 159100 | 644 |
| 484 | 20240924 | 132000 | 12757850300 | 159300 | 159300 | 159300 | 159200 | 269 |
| 485 | 20240924 | 131900 | 12714999400 | 159300 | 159300 | 159500 | 158900 | 2396 |
| 486 | 20240924 | 131800 | 12333198500 | 159300 | 158900 | 159300 | 158900 | 912 |
| 487 | 20240924 | 131700 | 12188062000 | 158900 | 158900 | 159100 | 158800 | 657 |
| 488 | 20240924 | 131600 | 12083593200 | 158900 | 158700 | 159000 | 158700 | 570 |
| 489 | 20240924 | 131500 | 11993022800 | 158700 | 158700 | 158800 | 158700 | 139 |
| 490 | 20240924 | 131400 | 11970961500 | 158700 | 158600 | 158800 | 158600 | 300 |
| 491 | 20240924 | 131300 | 11923349500 | 158600 | 158600 | 158700 | 158600 | 162 |
| 492 | 20240924 | 131200 | 11897645800 | 158600 | 158500 | 158600 | 158500 | 211 |
| 493 | 20240924 | 131100 | 11864186700 | 158500 | 158500 | 158600 | 158500 | 132 |
| 494 | 20240924 | 131000 | 11843264600 | 158600 | 158600 | 158600 | 158500 | 220 |
| 495 | 20240924 | 130900 | 11808376900 | 158600 | 158700 | 158700 | 158600 | 43 |
| 496 | 20240924 | 130800 | 11801556300 | 158700 | 158800 | 158800 | 158700 | 191 |
| 497 | 20240924 | 130700 | 11771230400 | 158800 | 158700 | 158800 | 158700 | 128 |
| 498 | 20240924 | 130600 | 11750913700 | 158700 | 158600 | 158700 | 158600 | 716 |
| 499 | 20240924 | 130500 | 11637343200 | 158600 | 158700 | 158700 | 158600 | 174 |
| 500 | 20240924 | 130400 | 11609736700 | 158700 | 158700 | 158800 | 158700 | 224 |
| 501 | 20240924 | 130300 | 11574179500 | 158600 | 158900 | 159000 | 158500 | 329 |
| 502 | 20240924 | 130200 | 11521933500 | 158900 | 159000 | 159000 | 158900 | 99 |
| 503 | 20240924 | 130100 | 11506192600 | 159100 | 158900 | 159100 | 158900 | 1156 |
| 504 | 20240924 | 130000 | 11322314700 | 159000 | 158400 | 159000 | 158400 | 945 |
| 505 | 20240924 | 125900 | 11172261600 | 158500 | 158500 | 158800 | 158500 | 1218 |
| 506 | 20240924 | 125800 | 10979052000 | 158500 | 158600 | 158600 | 158500 | 92 |
| 507 | 20240924 | 125700 | 10964469600 | 158600 | 158200 | 158600 | 158100 | 1214 |
| 508 | 20240924 | 125600 | 10772232900 | 158100 | 158000 | 158200 | 158000 | 153 |
| 509 | 20240924 | 125500 | 10748042700 | 158000 | 158000 | 158100 | 157900 | 144 |
| 510 | 20240924 | 125400 | 10725293300 | 158000 | 158000 | 158000 | 158000 | 270 |
| 511 | 20240924 | 125300 | 10682633300 | 158100 | 157900 | 158100 | 157900 | 100 |
| 512 | 20240924 | 125200 | 10666832800 | 157900 | 158000 | 158000 | 157900 | 140 |
| 513 | 20240924 | 125100 | 10644721100 | 158000 | 158000 | 158100 | 157900 | 105 |
| 514 | 20240924 | 125000 | 10628130900 | 158000 | 158000 | 158100 | 157900 | 185 |
| 515 | 20240924 | 124900 | 10598900900 | 158000 | 158000 | 158000 | 157900 | 330 |
| 516 | 20240924 | 124800 | 10546784600 | 158000 | 158000 | 158000 | 157900 | 50 |
| 517 | 20240924 | 124700 | 10538885100 | 157900 | 158000 | 158000 | 157900 | 382 |
| 518 | 20240924 | 124600 | 10478556500 | 158000 | 158000 | 158000 | 157900 | 56 |
| 519 | 20240924 | 124500 | 10469713800 | 158000 | 157900 | 158000 | 157900 | 199 |
| 520 | 20240924 | 124400 | 10438291300 | 158000 | 158000 | 158000 | 157900 | 88 |
| 521 | 20240924 | 124300 | 10424395300 | 158000 | 157900 | 158000 | 157900 | 106 |
| 522 | 20240924 | 124200 | 10407649600 | 157900 | 158000 | 158000 | 157900 | 98 |
| 523 | 20240924 | 124100 | 10392175000 | 157900 | 158000 | 158000 | 157900 | 174 |
| 524 | 20240924 | 124000 | 10364699100 | 158000 | 158000 | 158000 | 157900 | 248 |
| 525 | 20240924 | 123900 | 10325515200 | 158000 | 158000 | 158000 | 157900 | 371 |
| 526 | 20240924 | 123800 | 10266902200 | 158000 | 158100 | 158100 | 158000 | 268 |
| 527 | 20240924 | 123700 | 10224552500 | 158100 | 158000 | 158100 | 158000 | 66 |
| 528 | 20240924 | 123600 | 10214124300 | 158000 | 158000 | 158000 | 158000 | 37 |
| 529 | 20240924 | 123500 | 10208278300 | 158000 | 158000 | 158000 | 158000 | 250 |
| 530 | 20240924 | 123400 | 10168778300 | 158000 | 158100 | 158100 | 158000 | 7 |
| 531 | 20240924 | 123300 | 10167672000 | 158100 | 158000 | 158100 | 158000 | 200 |
| 532 | 20240924 | 123200 | 10136071100 | 158000 | 158000 | 158100 | 158000 | 24 |
| 533 | 20240924 | 123100 | 10132278800 | 158000 | 158100 | 158100 | 158000 | 429 |
| 534 | 20240924 | 123000 | 10064485600 | 158100 | 158100 | 158200 | 158100 | 40 |
| 535 | 20240924 | 122900 | 10058161400 | 158100 | 158100 | 158200 | 158100 | 107 |
| 536 | 20240924 | 122800 | 10041244300 | 158100 | 158200 | 158200 | 158100 | 106 |
| 537 | 20240924 | 122700 | 10024484200 | 158200 | 158100 | 158200 | 158100 | 44 |
| 538 | 20240924 | 122600 | 10017527500 | 158200 | 158100 | 158200 | 158100 | 235 |
| 539 | 20240924 | 122500 | 9980361700 | 158100 | 158200 | 158200 | 158100 | 39 |
| 540 | 20240924 | 122400 | 9974195000 | 158200 | 158100 | 158200 | 158100 | 162 |
| 541 | 20240924 | 122300 | 9948577600 | 158100 | 158100 | 158200 | 158100 | 178 |
| 542 | 20240924 | 122200 | 9920435300 | 158200 | 158200 | 158200 | 158100 | 127 |
| 543 | 20240924 | 122100 | 9900344900 | 158200 | 158200 | 158300 | 158100 | 71 |
| 544 | 20240924 | 122000 | 9889118400 | 158200 | 158200 | 158200 | 158100 | 91 |
| 545 | 20240924 | 121900 | 9874722400 | 158200 | 158200 | 158300 | 158200 | 146 |
| 546 | 20240924 | 121800 | 9851625100 | 158200 | 158100 | 158200 | 158100 | 220 |
| 547 | 20240924 | 121700 | 9816822500 | 158100 | 158000 | 158100 | 158000 | 228 |
| 548 | 20240924 | 121600 | 9780776200 | 158100 | 158000 | 158100 | 158000 | 20 |
| 549 | 20240924 | 121500 | 9777615700 | 158000 | 158100 | 158200 | 158000 | 222 |
| 550 | 20240924 | 121400 | 9742529100 | 158100 | 158100 | 158200 | 158100 | 116 |
| 551 | 20240924 | 121300 | 9724188900 | 158100 | 158000 | 158100 | 158000 | 164 |
| 552 | 20240924 | 121200 | 9698264500 | 158000 | 157900 | 158100 | 157900 | 519 |
| 553 | 20240924 | 121100 | 9616264300 | 157900 | 157900 | 158000 | 157900 | 111 |
| 554 | 20240924 | 121000 | 9598737300 | 157900 | 158000 | 158000 | 157900 | 145 |
| 555 | 20240924 | 120900 | 9575838200 | 157900 | 157900 | 158000 | 157900 | 36 |
| 556 | 20240924 | 120800 | 9570153500 | 157900 | 158000 | 158000 | 157900 | 264 |
| 557 | 20240924 | 120700 | 9528463800 | 157900 | 157900 | 158000 | 157900 | 235 |
| 558 | 20240924 | 120600 | 9491357200 | 158000 | 158000 | 158000 | 158000 | 121 |
| 559 | 20240924 | 120500 | 9472239200 | 158000 | 158100 | 158100 | 158000 | 77 |
| 560 | 20240924 | 120400 | 9460072400 | 158100 | 157900 | 158100 | 157900 | 187 |
| 561 | 20240924 | 120300 | 9430526200 | 158000 | 158000 | 158000 | 157900 | 197 |
| 562 | 20240924 | 120200 | 9399414600 | 157900 | 158000 | 158000 | 157900 | 39 |
| 563 | 20240924 | 120100 | 9393253800 | 158000 | 158000 | 158000 | 157900 | 165 |
| 564 | 20240924 | 120000 | 9367199800 | 158000 | 158000 | 158000 | 157900 | 94 |
| 565 | 20240924 | 115900 | 9352356400 | 158000 | 157900 | 158000 | 157900 | 280 |
| 566 | 20240924 | 115800 | 9308139100 | 157900 | 158000 | 158000 | 157900 | 46 |
| 567 | 20240924 | 115700 | 9300873400 | 158000 | 158000 | 158000 | 157900 | 189 |
| 568 | 20240924 | 115600 | 9271013500 | 158000 | 158000 | 158000 | 157900 | 272 |
| 569 | 20240924 | 115500 | 9228055500 | 157900 | 157900 | 157900 | 157900 | 35 |
| 570 | 20240924 | 115400 | 9222529000 | 158000 | 157900 | 158000 | 157900 | 106 |
| 571 | 20240924 | 115300 | 9205791100 | 157900 | 157900 | 157900 | 157900 | 20 |
| 572 | 20240924 | 115200 | 9202633100 | 158000 | 157900 | 158000 | 157900 | 242 |
| 573 | 20240924 | 115100 | 9164413300 | 157900 | 157900 | 158000 | 157900 | 273 |
| 574 | 20240924 | 115000 | 9121305600 | 157900 | 157900 | 158000 | 157900 | 69 |
| 575 | 20240924 | 114900 | 9110410400 | 157900 | 158000 | 158000 | 157900 | 205 |
| 576 | 20240924 | 114800 | 9078030700 | 158000 | 158100 | 158100 | 158000 | 38 |
| 577 | 20240924 | 114700 | 9072026000 | 158100 | 158000 | 158100 | 158000 | 221 |
| 578 | 20240924 | 114600 | 9037101300 | 158000 | 158000 | 158000 | 158000 | 37 |
| 579 | 20240924 | 114500 | 9031255300 | 158000 | 158000 | 158000 | 157900 | 157 |
| 580 | 20240924 | 114400 | 9006453300 | 158000 | 157900 | 158000 | 157900 | 198 |
| 581 | 20240924 | 114300 | 8975183500 | 158000 | 158000 | 158100 | 157900 | 190 |
| 582 | 20240924 | 114200 | 8945166000 | 158000 | 158100 | 158100 | 158000 | 106 |
| 583 | 20240924 | 114100 | 8928416300 | 158100 | 158100 | 158100 | 158000 | 8 |
| 584 | 20240924 | 114000 | 8927152000 | 158100 | 158000 | 158200 | 158000 | 130 |
| 585 | 20240924 | 113900 | 8906610300 | 158100 | 158000 | 158100 | 158000 | 64 |
| 586 | 20240924 | 113800 | 8896495000 | 158000 | 158100 | 158100 | 158000 | 102 |
| 587 | 20240924 | 113700 | 8880375100 | 158100 | 158000 | 158100 | 158000 | 244 |
| 588 | 20240924 | 113600 | 8841812500 | 158100 | 158100 | 158100 | 158000 | 167 |
| 589 | 20240924 | 113500 | 8815421500 | 158100 | 158100 | 158100 | 158000 | 298 |
| 590 | 20240924 | 113400 | 8768324500 | 158100 | 158100 | 158100 | 158100 | 26 |
| 591 | 20240924 | 113300 | 8764213900 | 158200 | 158100 | 158200 | 158100 | 121 |
| 592 | 20240924 | 113200 | 8745082500 | 158100 | 158200 | 158200 | 158100 | 35 |
| 593 | 20240924 | 113100 | 8739548000 | 158200 | 158100 | 158200 | 158100 | 221 |
| 594 | 20240924 | 113000 | 8704602400 | 158200 | 158200 | 158200 | 158200 | 95 |
| 595 | 20240924 | 112900 | 8689573400 | 158200 | 158200 | 158300 | 158200 | 164 |
| 596 | 20240924 | 112800 | 8663624500 | 158200 | 158300 | 158300 | 158200 | 82 |
| 597 | 20240924 | 112700 | 8650651100 | 158300 | 158400 | 158500 | 158200 | 430 |
| 598 | 20240924 | 112600 | 8582564600 | 158400 | 158100 | 158400 | 158000 | 1348 |
| 599 | 20240924 | 112500 | 8369268200 | 158000 | 158000 | 158100 | 158000 | 12 |
| 600 | 20240924 | 112400 | 8367371600 | 158000 | 158000 | 158100 | 158000 | 102 |
| 601 | 20240924 | 112300 | 8351254500 | 158000 | 158100 | 158100 | 158000 | 79 |
| 602 | 20240924 | 112200 | 8338769200 | 158000 | 158000 | 158100 | 158000 | 89 |
| 603 | 20240924 | 112100 | 8324706400 | 158000 | 158100 | 158100 | 158000 | 270 |
| 604 | 20240924 | 112000 | 8282036800 | 158000 | 158000 | 158100 | 158000 | 153 |
| 605 | 20240924 | 111900 | 8257850800 | 158100 | 158100 | 158200 | 158000 | 280 |
| 606 | 20240924 | 111800 | 8213606200 | 158000 | 157900 | 158000 | 157700 | 1365 |
| 607 | 20240924 | 111700 | 7998177600 | 157900 | 157900 | 157900 | 157800 | 94 |
| 608 | 20240924 | 111600 | 7983343000 | 157800 | 157800 | 157900 | 157800 | 95 |
| 609 | 20240924 | 111500 | 7968348100 | 157900 | 158000 | 158000 | 157900 | 79 |
| 610 | 20240924 | 111400 | 7955873500 | 157900 | 157800 | 158000 | 157800 | 200 |
| 611 | 20240924 | 111300 | 7924305200 | 157800 | 157800 | 157900 | 157800 | 610 |
| 612 | 20240924 | 111200 | 7828046400 | 157800 | 158000 | 158000 | 157800 | 1689 |
| 613 | 20240924 | 111100 | 7561385700 | 158000 | 158000 | 158000 | 157900 | 355 |
| 614 | 20240924 | 111000 | 7505307600 | 158000 | 158000 | 158100 | 158000 | 106 |
| 615 | 20240924 | 110900 | 7488559400 | 158000 | 157900 | 158000 | 157900 | 78 |
| 616 | 20240924 | 110800 | 7476240500 | 157900 | 157900 | 158000 | 157900 | 136 |
| 617 | 20240924 | 110700 | 7454764200 | 158000 | 158000 | 158000 | 157900 | 342 |
| 618 | 20240924 | 110600 | 7400728900 | 158000 | 158100 | 158100 | 158000 | 99 |
| 619 | 20240924 | 110500 | 7385084400 | 158100 | 158000 | 158100 | 158000 | 196 |
| 620 | 20240924 | 110400 | 7354107000 | 158000 | 158000 | 158100 | 158000 | 380 |
| 621 | 20240924 | 110300 | 7294065000 | 158000 | 158100 | 158100 | 158000 | 713 |
| 622 | 20240924 | 110200 | 7181384700 | 158000 | 158200 | 158200 | 158000 | 197 |
| 623 | 20240924 | 110100 | 7150243300 | 158200 | 158200 | 158200 | 158100 | 85 |
| 624 | 20240924 | 110000 | 7136803300 | 158200 | 158200 | 158200 | 158100 | 154 |
| 625 | 20240924 | 105900 | 7112447900 | 158200 | 158100 | 158200 | 158100 | 63 |
| 626 | 20240924 | 105800 | 7102487500 | 158100 | 158200 | 158200 | 158100 | 63 |
| 627 | 20240924 | 105700 | 7092527100 | 158200 | 158000 | 158200 | 158000 | 233 |
| 628 | 20240924 | 105600 | 7055687900 | 158000 | 158000 | 158100 | 158000 | 80 |
| 629 | 20240924 | 105500 | 7043047100 | 158000 | 158000 | 158000 | 158000 | 42 |
| 630 | 20240924 | 105400 | 7036411100 | 158000 | 158000 | 158100 | 158000 | 253 |
| 631 | 20240924 | 105300 | 6996429500 | 158000 | 158000 | 158000 | 158000 | 53 |
| 632 | 20240924 | 105200 | 6988055500 | 158000 | 158000 | 158100 | 158000 | 89 |
| 633 | 20240924 | 105100 | 6973990900 | 158100 | 158000 | 158100 | 158000 | 498 |
| 634 | 20240924 | 105000 | 6895285000 | 158100 | 158000 | 158100 | 158000 | 91 |
| 635 | 20240924 | 104900 | 6880898000 | 158100 | 158000 | 158100 | 158000 | 563 |
| 636 | 20240924 | 104800 | 6791941800 | 158000 | 158100 | 158200 | 158000 | 283 |
| 637 | 20240924 | 104700 | 6747196700 | 158100 | 158100 | 158200 | 158100 | 166 |
| 638 | 20240924 | 104600 | 6720951900 | 158100 | 158100 | 158200 | 158100 | 244 |
| 639 | 20240924 | 104500 | 6682372900 | 158200 | 158100 | 158300 | 158100 | 256 |
| 640 | 20240924 | 104400 | 6641874800 | 158100 | 158100 | 158100 | 158100 | 219 |
| 641 | 20240924 | 104300 | 6607250900 | 158100 | 158100 | 158200 | 158100 | 34 |
| 642 | 20240924 | 104200 | 6601875200 | 158200 | 158200 | 158200 | 158100 | 205 |
| 643 | 20240924 | 104100 | 6569450200 | 158100 | 158100 | 158200 | 158100 | 62 |
| 644 | 20240924 | 104000 | 6559646000 | 158200 | 158200 | 158200 | 158100 | 278 |
| 645 | 20240924 | 103900 | 6515684500 | 158200 | 158200 | 158200 | 158100 | 210 |
| 646 | 20240924 | 103800 | 6482464600 | 158100 | 158200 | 158200 | 158100 | 103 |
| 647 | 20240924 | 103700 | 6466179200 | 158200 | 158200 | 158200 | 158100 | 345 |
| 648 | 20240924 | 103600 | 6411632200 | 158200 | 158300 | 158300 | 158200 | 256 |
| 649 | 20240924 | 103500 | 6371132900 | 158200 | 158300 | 158300 | 158200 | 168 |
| 650 | 20240924 | 103400 | 6344554900 | 158300 | 158300 | 158400 | 158300 | 141 |
| 651 | 20240924 | 103300 | 6322233600 | 158300 | 158300 | 158400 | 158300 | 84 |
| 652 | 20240924 | 103200 | 6308935600 | 158400 | 158300 | 158400 | 158300 | 101 |
| 653 | 20240924 | 103100 | 6292943400 | 158300 | 158400 | 158400 | 158300 | 228 |
| 654 | 20240924 | 103000 | 6256840800 | 158400 | 158400 | 158400 | 158400 | 21 |
| 655 | 20240924 | 102900 | 6253514400 | 158400 | 158300 | 158400 | 158300 | 71 |
| 656 | 20240924 | 102800 | 6242268100 | 158300 | 158300 | 158300 | 158300 | 20 |
| 657 | 20240924 | 102700 | 6239102100 | 158300 | 158400 | 158400 | 158300 | 331 |
| 658 | 20240924 | 102600 | 6186672800 | 158400 | 158300 | 158400 | 158300 | 298 |
| 659 | 20240924 | 102500 | 6139497300 | 158400 | 158400 | 158400 | 158300 | 31 |
| 660 | 20240924 | 102400 | 6134587100 | 158300 | 158300 | 158400 | 158300 | 20 |
| 661 | 20240924 | 102300 | 6131421000 | 158300 | 158400 | 158400 | 158300 | 181 |
| 662 | 20240924 | 102200 | 6102761400 | 158400 | 158400 | 158400 | 158300 | 40 |
| 663 | 20240924 | 102100 | 6096428300 | 158300 | 158400 | 158400 | 158300 | 163 |
| 664 | 20240924 | 102000 | 6070609200 | 158300 | 158300 | 158300 | 158200 | 70 |
| 665 | 20240924 | 101900 | 6059528300 | 158300 | 158300 | 158300 | 158300 | 19 |
| 666 | 20240924 | 101800 | 6056520600 | 158400 | 158300 | 158400 | 158300 | 88 |
| 667 | 20240924 | 101700 | 6042589400 | 158300 | 158300 | 158400 | 158300 | 59 |
| 668 | 20240924 | 101600 | 6033244800 | 158400 | 158300 | 158400 | 158300 | 268 |
| 669 | 20240924 | 101500 | 5990800700 | 158300 | 158400 | 158400 | 158300 | 35 |
| 670 | 20240924 | 101400 | 5985260100 | 158300 | 158300 | 158400 | 158300 | 170 |
| 671 | 20240924 | 101300 | 5958348900 | 158300 | 158300 | 158400 | 158300 | 20 |
| 672 | 20240924 | 101200 | 5955181600 | 158300 | 158400 | 158400 | 158300 | 68 |
| 673 | 20240924 | 101100 | 5944415300 | 158400 | 158300 | 158400 | 158300 | 219 |
| 674 | 20240924 | 101000 | 5909735200 | 158400 | 158400 | 158400 | 158300 | 113 |
| 675 | 20240924 | 100900 | 5891842400 | 158400 | 158500 | 158500 | 158400 | 200 |
| 676 | 20240924 | 100800 | 5860158100 | 158400 | 158600 | 158600 | 158400 | 122 |
| 677 | 20240924 | 100700 | 5840821600 | 158600 | 158600 | 158600 | 158500 | 108 |
| 678 | 20240924 | 100600 | 5823696600 | 158500 | 158400 | 158700 | 158400 | 388 |
| 679 | 20240924 | 100500 | 5762144100 | 158500 | 158500 | 158500 | 158500 | 28 |
| 680 | 20240924 | 100400 | 5757706100 | 158500 | 158600 | 158600 | 158500 | 111 |
| 681 | 20240924 | 100300 | 5740102400 | 158500 | 158500 | 158700 | 158500 | 377 |
| 682 | 20240924 | 100200 | 5680315000 | 158500 | 158200 | 158500 | 158200 | 710 |
| 683 | 20240924 | 100100 | 5567831100 | 158200 | 158200 | 158300 | 158100 | 292 |
| 684 | 20240924 | 100000 | 5521628300 | 158100 | 158200 | 158200 | 158000 | 192 |
| 685 | 20240924 | 095900 | 5491276100 | 158100 | 158200 | 158200 | 158100 | 43 |
| 686 | 20240924 | 095800 | 5484475600 | 158200 | 158100 | 158200 | 158000 | 200 |
| 687 | 20240924 | 095700 | 5452864400 | 158000 | 158000 | 158100 | 158000 | 124 |
| 688 | 20240924 | 095600 | 5433265000 | 158000 | 158100 | 158100 | 158000 | 910 |
| 689 | 20240924 | 095500 | 5289398200 | 158200 | 158100 | 158200 | 158100 | 439 |
| 690 | 20240924 | 095400 | 5219986000 | 158100 | 158200 | 158200 | 158100 | 129 |
| 691 | 20240924 | 095300 | 5199589800 | 158100 | 158200 | 158300 | 158100 | 199 |
| 692 | 20240924 | 095200 | 5168109200 | 158200 | 158300 | 158400 | 158200 | 108 |
| 693 | 20240924 | 095100 | 5151021500 | 158400 | 158300 | 158400 | 158200 | 283 |
| 694 | 20240924 | 095000 | 5106217500 | 158300 | 158100 | 158400 | 158100 | 210 |
| 695 | 20240924 | 094900 | 5073007800 | 158100 | 158000 | 158100 | 158000 | 1250 |
| 696 | 20240924 | 094800 | 4875470500 | 158000 | 158200 | 158200 | 158000 | 2833 |
| 697 | 20240924 | 094700 | 4427666400 | 158100 | 158200 | 158200 | 158100 | 169 |
| 698 | 20240924 | 094600 | 4400932400 | 158200 | 158400 | 158400 | 158200 | 907 |
| 699 | 20240924 | 094500 | 4257418200 | 158400 | 158500 | 158500 | 158400 | 975 |
| 700 | 20240924 | 094400 | 4102933900 | 158600 | 158500 | 158600 | 158500 | 62 |
| 701 | 20240924 | 094300 | 4093104500 | 158600 | 158700 | 158700 | 158500 | 87 |
| 702 | 20240924 | 094200 | 4079303700 | 158700 | 158700 | 158700 | 158500 | 144 |
| 703 | 20240924 | 094100 | 4056464300 | 158600 | 158500 | 158700 | 158500 | 327 |
| 704 | 20240924 | 094000 | 4004603600 | 158500 | 158600 | 158600 | 158500 | 182 |
| 705 | 20240924 | 093900 | 3975740200 | 158600 | 158500 | 158600 | 158500 | 276 |
| 706 | 20240924 | 093800 | 3931982600 | 158600 | 158600 | 158600 | 158500 | 354 |
| 707 | 20240924 | 093700 | 3875851600 | 158600 | 158700 | 158800 | 158600 | 319 |
| 708 | 20240924 | 093600 | 3825233800 | 158700 | 158700 | 158700 | 158600 | 244 |
| 709 | 20240924 | 093500 | 3786512200 | 158600 | 158600 | 158700 | 158600 | 85 |
| 710 | 20240924 | 093400 | 3773029400 | 158700 | 158600 | 158700 | 158600 | 37 |
| 711 | 20240924 | 093300 | 3767160500 | 158700 | 158500 | 158800 | 158400 | 843 |
| 712 | 20240924 | 093200 | 3633508000 | 158500 | 158700 | 158700 | 158400 | 806 |
| 713 | 20240924 | 093100 | 3505709300 | 158700 | 158800 | 158900 | 158700 | 503 |
| 714 | 20240924 | 093000 | 3425853900 | 158900 | 158900 | 159000 | 158900 | 353 |
| 715 | 20240924 | 092900 | 3369762100 | 158900 | 158900 | 159000 | 158800 | 186 |
| 716 | 20240924 | 092800 | 3340206700 | 158900 | 159000 | 159000 | 158900 | 305 |
| 717 | 20240924 | 092700 | 3291731400 | 159000 | 159000 | 159000 | 158900 | 191 |
| 718 | 20240924 | 092600 | 3261369900 | 159000 | 159000 | 159000 | 159000 | 153 |
| 719 | 20240924 | 092500 | 3237042900 | 158900 | 159000 | 159000 | 158900 | 165 |
| 720 | 20240924 | 092400 | 3210812400 | 159000 | 159200 | 159200 | 158900 | 480 |
| 721 | 20240924 | 092300 | 3134480700 | 159200 | 159000 | 159300 | 159000 | 109 |
| 722 | 20240924 | 092200 | 3117135200 | 159000 | 158900 | 159000 | 158900 | 356 |
| 723 | 20240924 | 092100 | 3060543000 | 158900 | 159000 | 159100 | 158900 | 327 |
| 724 | 20240924 | 092000 | 3008544900 | 159000 | 159200 | 159300 | 159000 | 694 |
| 725 | 20240924 | 091900 | 2898169300 | 159200 | 159400 | 159500 | 159200 | 1109 |
| 726 | 20240924 | 091800 | 2721390800 | 159300 | 158900 | 159400 | 158900 | 788 |
| 727 | 20240924 | 091700 | 2595891300 | 158900 | 159000 | 159000 | 158900 | 279 |
| 728 | 20240924 | 091600 | 2551532600 | 159000 | 159000 | 159000 | 158900 | 151 |
| 729 | 20240924 | 091500 | 2527524300 | 159000 | 159100 | 159100 | 159000 | 135 |
| 730 | 20240924 | 091400 | 2506048500 | 159000 | 158900 | 159000 | 158800 | 573 |
| 731 | 20240924 | 091300 | 2414999800 | 158900 | 159300 | 159400 | 158800 | 920 |
| 732 | 20240924 | 091200 | 2268633300 | 159300 | 159300 | 159400 | 159300 | 442 |
| 733 | 20240924 | 091100 | 2198181700 | 159300 | 159000 | 159300 | 159000 | 1408 |
| 734 | 20240924 | 091000 | 1973971100 | 159100 | 158900 | 159100 | 158900 | 1322 |
| 735 | 20240924 | 090900 | 1763661600 | 158900 | 158800 | 159000 | 158700 | 479 |
| 736 | 20240924 | 090800 | 1687604200 | 158700 | 158500 | 159100 | 158500 | 916 |
| 737 | 20240924 | 090700 | 1542083400 | 158700 | 159000 | 159100 | 158300 | 863 |
| 738 | 20240924 | 090600 | 1405109800 | 159000 | 158800 | 159100 | 158800 | 1085 |
| 739 | 20240924 | 090500 | 1232703100 | 158800 | 158600 | 158800 | 158600 | 911 |
| 740 | 20240924 | 090400 | 1088075200 | 158500 | 158700 | 158700 | 158500 | 519 |
| 741 | 20240924 | 090300 | 1005749600 | 158700 | 158600 | 158700 | 158500 | 514 |
| 742 | 20240924 | 090200 | 924221600 | 158500 | 158200 | 158600 | 158000 | 1474 |
| 743 | 20240924 | 090100 | 691099200 | 158300 | 158700 | 158800 | 158100 | 1501 |
| 744 | 20240924 | 090000 | 453440300 | 158700 | 158800 | 158900 | 158700 | 2855 |