43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 212600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 7082 |
| 3 | 20241209 | 212500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 4 | 20241209 | 212400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 5 | 20241209 | 212300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 6 | 20241209 | 212200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 7 | 20241209 | 212100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 8 | 20241209 | 212000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 9 | 20241209 | 211900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 10 | 20241209 | 211800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 11 | 20241209 | 211700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 12 | 20241209 | 211600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 13 | 20241209 | 211500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 14 | 20241209 | 211400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 15 | 20241209 | 211300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 16 | 20241209 | 211200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 17 | 20241209 | 211100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 18 | 20241209 | 211000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 19 | 20241209 | 210900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 20 | 20241209 | 210800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 21 | 20241209 | 210700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 22 | 20241209 | 210600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 23 | 20241209 | 210500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 24 | 20241209 | 210400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 25 | 20241209 | 210300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 26 | 20241209 | 210200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 27 | 20241209 | 210100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 28 | 20241209 | 210000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 29 | 20241209 | 205900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 30 | 20241209 | 205800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 31 | 20241209 | 205700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 32 | 20241209 | 205600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 7082 |
| 33 | 20241209 | 205500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 34 | 20241209 | 205400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 35 | 20241209 | 205300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 36 | 20241209 | 205200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 37 | 20241209 | 205100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 38 | 20241209 | 205000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 39 | 20241209 | 204900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 40 | 20241209 | 204800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 41 | 20241209 | 204700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 42 | 20241209 | 204600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 43 | 20241209 | 204500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 44 | 20241209 | 204400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 45 | 20241209 | 204300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 46 | 20241209 | 204200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 47 | 20241209 | 204100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 48 | 20241209 | 204000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 49 | 20241209 | 203900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 50 | 20241209 | 203800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 51 | 20241209 | 203700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 52 | 20241209 | 203600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 53 | 20241209 | 203500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 54 | 20241209 | 203400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 55 | 20241209 | 203300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 56 | 20241209 | 203200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 57 | 20241209 | 203100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 58 | 20241209 | 203000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 59 | 20241209 | 202900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 60 | 20241209 | 202800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 61 | 20241209 | 202700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 62 | 20241209 | 202600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 7082 |
| 63 | 20241209 | 202500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 64 | 20241209 | 202400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 65 | 20241209 | 202300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 66 | 20241209 | 202200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 67 | 20241209 | 202100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 68 | 20241209 | 202000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 69 | 20241209 | 201900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 70 | 20241209 | 201800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 71 | 20241209 | 201700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 72 | 20241209 | 201600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 73 | 20241209 | 201500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 74 | 20241209 | 201400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 75 | 20241209 | 201300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 76 | 20241209 | 201200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 77 | 20241209 | 201100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 78 | 20241209 | 201000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 79 | 20241209 | 200900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 80 | 20241209 | 200800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 81 | 20241209 | 200700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 82 | 20241209 | 200600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 83 | 20241209 | 200500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 84 | 20241209 | 200400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 85 | 20241209 | 200300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 86 | 20241209 | 200200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 87 | 20241209 | 200100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 88 | 20241209 | 200000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 89 | 20241209 | 195900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 90 | 20241209 | 195800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 91 | 20241209 | 195700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 92 | 20241209 | 195600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 7082 |
| 93 | 20241209 | 195500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 94 | 20241209 | 195400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 95 | 20241209 | 195300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 96 | 20241209 | 195200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 97 | 20241209 | 195100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 98 | 20241209 | 195000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 99 | 20241209 | 194900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 100 | 20241209 | 194800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 101 | 20241209 | 194700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 102 | 20241209 | 194600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 103 | 20241209 | 194500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 104 | 20241209 | 194400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 105 | 20241209 | 194300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 106 | 20241209 | 194200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 107 | 20241209 | 194100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 108 | 20241209 | 194000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 109 | 20241209 | 193900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 110 | 20241209 | 193800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 111 | 20241209 | 193700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 112 | 20241209 | 193600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 113 | 20241209 | 193500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 114 | 20241209 | 193400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 115 | 20241209 | 193300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 116 | 20241209 | 193200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 117 | 20241209 | 193100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 118 | 20241209 | 193000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 119 | 20241209 | 192900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 120 | 20241209 | 192800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 121 | 20241209 | 192700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 122 | 20241209 | 192600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 7082 |
| 123 | 20241209 | 192500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 124 | 20241209 | 192400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 125 | 20241209 | 192300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 126 | 20241209 | 192200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 127 | 20241209 | 192100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 128 | 20241209 | 192000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 129 | 20241209 | 191900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 130 | 20241209 | 191800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 131 | 20241209 | 191700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 132 | 20241209 | 191600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 133 | 20241209 | 191500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 134 | 20241209 | 191400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 135 | 20241209 | 191300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 136 | 20241209 | 191200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 137 | 20241209 | 191100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 138 | 20241209 | 191000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 139 | 20241209 | 190900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 140 | 20241209 | 190800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 141 | 20241209 | 190700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 142 | 20241209 | 190600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 143 | 20241209 | 190500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 144 | 20241209 | 190400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 145 | 20241209 | 190300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 146 | 20241209 | 190200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 147 | 20241209 | 190100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 148 | 20241209 | 190000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 149 | 20241209 | 185900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 150 | 20241209 | 185800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 151 | 20241209 | 185700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 152 | 20241209 | 185600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 7082 |
| 153 | 20241209 | 185500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 154 | 20241209 | 185400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 155 | 20241209 | 185300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 156 | 20241209 | 185200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 157 | 20241209 | 185100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 158 | 20241209 | 185000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 159 | 20241209 | 184900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 160 | 20241209 | 184800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 161 | 20241209 | 184700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 162 | 20241209 | 184600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 163 | 20241209 | 184500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 164 | 20241209 | 184400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 165 | 20241209 | 184300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 166 | 20241209 | 184200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 167 | 20241209 | 184100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 168 | 20241209 | 184000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 169 | 20241209 | 183900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 170 | 20241209 | 183800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 171 | 20241209 | 183700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 172 | 20241209 | 183600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 173 | 20241209 | 183500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 174 | 20241209 | 183400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 175 | 20241209 | 183300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 176 | 20241209 | 183200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 177 | 20241209 | 183100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 178 | 20241209 | 183000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 179 | 20241209 | 182900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 180 | 20241209 | 182800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 181 | 20241209 | 182700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 182 | 20241209 | 182600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 7082 |
| 183 | 20241209 | 182500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 184 | 20241209 | 182400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 185 | 20241209 | 182300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 186 | 20241209 | 182200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 187 | 20241209 | 182100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 188 | 20241209 | 182000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 189 | 20241209 | 181900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 190 | 20241209 | 181800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 191 | 20241209 | 181700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 192 | 20241209 | 181600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 193 | 20241209 | 181500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 194 | 20241209 | 181400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 195 | 20241209 | 181300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 196 | 20241209 | 181200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 197 | 20241209 | 181100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 198 | 20241209 | 181000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 199 | 20241209 | 180900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 200 | 20241209 | 180800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 201 | 20241209 | 180700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 202 | 20241209 | 180600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 203 | 20241209 | 180500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 204 | 20241209 | 180400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 205 | 20241209 | 180300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 206 | 20241209 | 180200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 207 | 20241209 | 180100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 208 | 20241209 | 180000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 209 | 20241209 | 175900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 210 | 20241209 | 175800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 211 | 20241209 | 175700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 212 | 20241209 | 175600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 7082 |
| 213 | 20241209 | 175500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 214 | 20241209 | 175400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 215 | 20241209 | 175300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 216 | 20241209 | 175200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 217 | 20241209 | 175100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 218 | 20241209 | 175000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 219 | 20241209 | 174900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 220 | 20241209 | 174800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 221 | 20241209 | 174700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 222 | 20241209 | 174600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 223 | 20241209 | 174500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 224 | 20241209 | 174400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 225 | 20241209 | 174300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 226 | 20241209 | 174200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 227 | 20241209 | 174100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 228 | 20241209 | 174000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 229 | 20241209 | 173900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 230 | 20241209 | 173800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 231 | 20241209 | 173700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 232 | 20241209 | 173600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 233 | 20241209 | 173500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 234 | 20241209 | 173400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 235 | 20241209 | 173300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 236 | 20241209 | 173200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 237 | 20241209 | 173100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 238 | 20241209 | 173000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 239 | 20241209 | 172900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 240 | 20241209 | 172800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 241 | 20241209 | 172700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 242 | 20241209 | 172600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 7082 |
| 243 | 20241209 | 172500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 244 | 20241209 | 172400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 245 | 20241209 | 172300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 246 | 20241209 | 172200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 247 | 20241209 | 172100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 248 | 20241209 | 172000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 249 | 20241209 | 171900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 250 | 20241209 | 171800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 251 | 20241209 | 171700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 252 | 20241209 | 171600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 253 | 20241209 | 171500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 254 | 20241209 | 171400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 255 | 20241209 | 171300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 256 | 20241209 | 171200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 257 | 20241209 | 171100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 258 | 20241209 | 171000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 259 | 20241209 | 170900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 260 | 20241209 | 170800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 261 | 20241209 | 170700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 262 | 20241209 | 170600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 263 | 20241209 | 170500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 264 | 20241209 | 170400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 265 | 20241209 | 170300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 266 | 20241209 | 170200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 267 | 20241209 | 170100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 268 | 20241209 | 170000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 269 | 20241209 | 165900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 270 | 20241209 | 165800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 271 | 20241209 | 165700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 272 | 20241209 | 165600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 7082 |
| 273 | 20241209 | 165500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 274 | 20241209 | 165400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 275 | 20241209 | 165300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 276 | 20241209 | 165200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 277 | 20241209 | 165100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 278 | 20241209 | 165000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 279 | 20241209 | 164900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 280 | 20241209 | 164800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 281 | 20241209 | 164700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 282 | 20241209 | 164600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 283 | 20241209 | 164500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 284 | 20241209 | 164400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 285 | 20241209 | 164300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 286 | 20241209 | 164200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 287 | 20241209 | 164100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 288 | 20241209 | 164000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 289 | 20241209 | 163900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 290 | 20241209 | 163800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 291 | 20241209 | 163700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 292 | 20241209 | 163600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 293 | 20241209 | 163500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 294 | 20241209 | 163400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 295 | 20241209 | 163300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 296 | 20241209 | 163200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 297 | 20241209 | 163100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 298 | 20241209 | 163000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 299 | 20241209 | 162900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 300 | 20241209 | 162800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 301 | 20241209 | 162700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 302 | 20241209 | 162600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 7082 |
| 303 | 20241209 | 162500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 304 | 20241209 | 162400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 305 | 20241209 | 162300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 306 | 20241209 | 162200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 307 | 20241209 | 162100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 308 | 20241209 | 162000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 309 | 20241209 | 161900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 310 | 20241209 | 161800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 311 | 20241209 | 161700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 312 | 20241209 | 161600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 313 | 20241209 | 161500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 314 | 20241209 | 161400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 315 | 20241209 | 161300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 316 | 20241209 | 161200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 317 | 20241209 | 161100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 318 | 20241209 | 161000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 319 | 20241209 | 160900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 320 | 20241209 | 160800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 321 | 20241209 | 160700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 322 | 20241209 | 160600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 323 | 20241209 | 160500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 324 | 20241209 | 160400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 325 | 20241209 | 160300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 326 | 20241209 | 160200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 327 | 20241209 | 160100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 328 | 20241209 | 160000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 329 | 20241209 | 155900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 330 | 20241209 | 155800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 331 | 20241209 | 155700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 332 | 20241209 | 155600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 7082 |
| 333 | 20241209 | 155500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 334 | 20241209 | 155400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 335 | 20241209 | 155300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 336 | 20241209 | 155200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 337 | 20241209 | 155100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 338 | 20241209 | 155000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 339 | 20241209 | 154900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 340 | 20241209 | 154800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 341 | 20241209 | 154700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 342 | 20241209 | 154600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 343 | 20241209 | 154500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 344 | 20241209 | 154400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 345 | 20241209 | 154300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 346 | 20241209 | 154200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 347 | 20241209 | 154100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 348 | 20241209 | 154000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 349 | 20241209 | 153900 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 350 | 20241209 | 153800 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 351 | 20241209 | 153700 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 352 | 20241209 | 153600 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 353 | 20241209 | 153500 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 354 | 20241209 | 153400 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 355 | 20241209 | 153300 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 356 | 20241209 | 153200 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 357 | 20241209 | 153100 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 0 |
| 358 | 20241209 | 153000 | 44818142000 | 185300 | 185300 | 185300 | 185300 | 7082 |
| 359 | 20241209 | 152900 | 43505847400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 360 | 20241209 | 152800 | 43505847400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 361 | 20241209 | 152700 | 43505847400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 362 | 20241209 | 152600 | 43505847400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 363 | 20241209 | 152500 | 43505847400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 364 | 20241209 | 152400 | 43505847400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 365 | 20241209 | 152300 | 43505847400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 366 | 20241209 | 152200 | 43505847400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 367 | 20241209 | 152100 | 43505847400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 368 | 20241209 | 152000 | 43505847400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 369 | 20241209 | 151900 | 43505847400 | 185300 | 185400 | 185500 | 185200 | 653 |
| 370 | 20241209 | 151800 | 43384811500 | 185400 | 185400 | 185600 | 185200 | 600 |
| 371 | 20241209 | 151700 | 43273605900 | 185400 | 185500 | 185600 | 185300 | 491 |
| 372 | 20241209 | 151600 | 43182570200 | 185600 | 185700 | 185700 | 185400 | 1155 |
| 373 | 20241209 | 151500 | 42968218000 | 185600 | 185600 | 185800 | 185500 | 409 |
| 374 | 20241209 | 151400 | 42892287000 | 185500 | 185800 | 185800 | 185500 | 220 |
| 375 | 20241209 | 151300 | 42851450500 | 185700 | 185700 | 185800 | 185500 | 905 |
| 376 | 20241209 | 151200 | 42683458400 | 185800 | 185900 | 185900 | 185700 | 210 |
| 377 | 20241209 | 151100 | 42644438300 | 185800 | 185600 | 185900 | 185600 | 688 |
| 378 | 20241209 | 151000 | 42516646600 | 185600 | 185900 | 185900 | 185600 | 344 |
| 379 | 20241209 | 150900 | 42452767900 | 185800 | 186000 | 186000 | 185800 | 396 |
| 380 | 20241209 | 150800 | 42379152300 | 186000 | 186200 | 186200 | 185900 | 484 |
| 381 | 20241209 | 150700 | 42289114500 | 186100 | 186100 | 186200 | 185900 | 554 |
| 382 | 20241209 | 150600 | 42186052400 | 186100 | 186400 | 186400 | 185900 | 178 |
| 383 | 20241209 | 150500 | 42152932400 | 186300 | 186400 | 186400 | 185800 | 794 |
| 384 | 20241209 | 150400 | 42005129000 | 186300 | 186300 | 186400 | 186200 | 368 |
| 385 | 20241209 | 150300 | 41936577200 | 186200 | 186100 | 186300 | 185700 | 460 |
| 386 | 20241209 | 150200 | 41850989000 | 186200 | 186400 | 186400 | 186100 | 145 |
| 387 | 20241209 | 150100 | 41823981100 | 186300 | 186100 | 186400 | 186100 | 602 |
| 388 | 20241209 | 150000 | 41711872100 | 186100 | 185800 | 186200 | 185600 | 725 |
| 389 | 20241209 | 145900 | 41577138200 | 185900 | 186000 | 186200 | 185800 | 420 |
| 390 | 20241209 | 145800 | 41499033900 | 185800 | 186100 | 186100 | 185800 | 236 |
| 391 | 20241209 | 145700 | 41455122400 | 186200 | 186000 | 186200 | 185900 | 486 |
| 392 | 20241209 | 145600 | 41364719500 | 186000 | 185900 | 186300 | 185800 | 251 |
| 393 | 20241209 | 145500 | 41318048500 | 185900 | 186600 | 186600 | 185900 | 428 |
| 394 | 20241209 | 145400 | 41238363300 | 186600 | 186600 | 186600 | 186000 | 709 |
| 395 | 20241209 | 145300 | 41106221400 | 186600 | 186400 | 186600 | 186300 | 230 |
| 396 | 20241209 | 145200 | 41063337700 | 186400 | 185900 | 186400 | 185800 | 1150 |
| 397 | 20241209 | 145100 | 40849374600 | 185900 | 185900 | 185900 | 185700 | 279 |
| 398 | 20241209 | 145000 | 40797532200 | 186000 | 186000 | 186200 | 185900 | 462 |
| 399 | 20241209 | 144900 | 40711576700 | 185900 | 185800 | 185900 | 185800 | 294 |
| 400 | 20241209 | 144800 | 40656939800 | 185900 | 185800 | 185900 | 185600 | 436 |
| 401 | 20241209 | 144700 | 40575942700 | 185900 | 186200 | 186200 | 185900 | 545 |
| 402 | 20241209 | 144600 | 40474562100 | 186100 | 186700 | 186700 | 186100 | 1023 |
| 403 | 20241209 | 144500 | 40283754500 | 186600 | 186900 | 186900 | 186600 | 338 |
| 404 | 20241209 | 144400 | 40220654800 | 186900 | 186900 | 186900 | 186800 | 122 |
| 405 | 20241209 | 144300 | 40197858200 | 186900 | 186800 | 186900 | 186800 | 143 |
| 406 | 20241209 | 144200 | 40171141000 | 186800 | 186600 | 186900 | 186600 | 367 |
| 407 | 20241209 | 144100 | 40102636400 | 186600 | 186900 | 187000 | 186600 | 153 |
| 408 | 20241209 | 144000 | 40074039900 | 187000 | 186700 | 187000 | 186700 | 346 |
| 409 | 20241209 | 143900 | 40009384100 | 186600 | 186600 | 187100 | 186500 | 632 |
| 410 | 20241209 | 143800 | 39891364500 | 186600 | 186800 | 187100 | 186500 | 707 |
| 411 | 20241209 | 143700 | 39759341900 | 186900 | 187200 | 187200 | 186800 | 488 |
| 412 | 20241209 | 143600 | 39668066300 | 187200 | 187000 | 187200 | 187000 | 216 |
| 413 | 20241209 | 143500 | 39627656400 | 187000 | 186900 | 187000 | 186800 | 210 |
| 414 | 20241209 | 143400 | 39588398500 | 186900 | 186800 | 187000 | 186800 | 308 |
| 415 | 20241209 | 143300 | 39530835800 | 186900 | 187000 | 187000 | 186800 | 221 |
| 416 | 20241209 | 143200 | 39489545300 | 186900 | 187200 | 187200 | 186900 | 113 |
| 417 | 20241209 | 143100 | 39468412400 | 187200 | 187000 | 187400 | 186700 | 911 |
| 418 | 20241209 | 143000 | 39298059400 | 186900 | 186800 | 187000 | 186800 | 133 |
| 419 | 20241209 | 142900 | 39273198100 | 187000 | 187000 | 187100 | 186900 | 190 |
| 420 | 20241209 | 142800 | 39237671200 | 187000 | 187000 | 187000 | 186900 | 233 |
| 421 | 20241209 | 142700 | 39194111700 | 187000 | 187100 | 187100 | 186900 | 151 |
| 422 | 20241209 | 142600 | 39165873300 | 187100 | 187100 | 187100 | 187000 | 317 |
| 423 | 20241209 | 142500 | 39106587500 | 187100 | 187400 | 187400 | 187000 | 214 |
| 424 | 20241209 | 142400 | 39066519300 | 187400 | 187500 | 187600 | 187300 | 446 |
| 425 | 20241209 | 142300 | 38982926200 | 187500 | 187600 | 187700 | 187400 | 465 |
| 426 | 20241209 | 142200 | 38895745200 | 187600 | 187700 | 187700 | 187500 | 172 |
| 427 | 20241209 | 142100 | 38863480700 | 187600 | 187700 | 187800 | 187600 | 228 |
| 428 | 20241209 | 142000 | 38820672800 | 187800 | 187800 | 187900 | 187700 | 280 |
| 429 | 20241209 | 141900 | 38768087500 | 187900 | 187800 | 187900 | 187700 | 218 |
| 430 | 20241209 | 141800 | 38727149100 | 187700 | 187800 | 187900 | 187600 | 1061 |
| 431 | 20241209 | 141700 | 38528015700 | 187900 | 187700 | 187900 | 187700 | 211 |
| 432 | 20241209 | 141600 | 38488396800 | 187700 | 187700 | 187900 | 187600 | 178 |
| 433 | 20241209 | 141500 | 38454973500 | 187800 | 187700 | 187800 | 187600 | 291 |
| 434 | 20241209 | 141400 | 38400355700 | 187700 | 187900 | 187900 | 187700 | 361 |
| 435 | 20241209 | 141300 | 38332574800 | 187700 | 187900 | 187900 | 187700 | 196 |
| 436 | 20241209 | 141200 | 38295758000 | 187800 | 188200 | 188200 | 187700 | 461 |
| 437 | 20241209 | 141100 | 38209101200 | 188200 | 187900 | 188200 | 187700 | 1357 |
| 438 | 20241209 | 141000 | 37954031200 | 187800 | 188000 | 188000 | 187800 | 323 |
| 439 | 20241209 | 140900 | 37893341900 | 188000 | 188000 | 188300 | 187900 | 452 |
| 440 | 20241209 | 140800 | 37808356100 | 188000 | 188000 | 188300 | 187900 | 246 |
| 441 | 20241209 | 140700 | 37762087200 | 188100 | 188100 | 188200 | 187800 | 327 |
| 442 | 20241209 | 140600 | 37700625300 | 188100 | 187600 | 188100 | 187600 | 1326 |
| 443 | 20241209 | 140500 | 37451366500 | 187600 | 187500 | 187600 | 187400 | 482 |
| 444 | 20241209 | 140400 | 37360987700 | 187500 | 187400 | 187600 | 187200 | 1120 |
| 445 | 20241209 | 140300 | 37150957500 | 187500 | 186800 | 187600 | 186800 | 3548 |
| 446 | 20241209 | 140200 | 36485766500 | 186900 | 186900 | 186900 | 186800 | 260 |
| 447 | 20241209 | 140100 | 36437183700 | 186800 | 187100 | 187200 | 186800 | 490 |
| 448 | 20241209 | 140000 | 36345592300 | 187200 | 187100 | 187400 | 186900 | 598 |
| 449 | 20241209 | 135900 | 36233710300 | 187100 | 187000 | 187100 | 186900 | 326 |
| 450 | 20241209 | 135800 | 36172744300 | 187000 | 186900 | 187000 | 186900 | 92 |
| 451 | 20241209 | 135700 | 36155544600 | 186900 | 186900 | 187000 | 186800 | 510 |
| 452 | 20241209 | 135600 | 36060252300 | 186900 | 187100 | 187100 | 186800 | 196 |
| 453 | 20241209 | 135500 | 36023601600 | 187100 | 187300 | 187500 | 187100 | 350 |
| 454 | 20241209 | 135400 | 35958047000 | 187300 | 187500 | 187800 | 187300 | 526 |
| 455 | 20241209 | 135300 | 35859395400 | 187500 | 186900 | 187500 | 186900 | 2061 |
| 456 | 20241209 | 135200 | 35473691400 | 187000 | 186800 | 187000 | 186800 | 216 |
| 457 | 20241209 | 135100 | 35433322500 | 186800 | 187100 | 187100 | 186700 | 773 |
| 458 | 20241209 | 135000 | 35288865900 | 186900 | 187100 | 187200 | 186800 | 501 |
| 459 | 20241209 | 134900 | 35195192200 | 187100 | 187200 | 187300 | 186800 | 286 |
| 460 | 20241209 | 134800 | 35141721900 | 187200 | 186900 | 187200 | 186900 | 526 |
| 461 | 20241209 | 134700 | 35043345900 | 186900 | 187000 | 187000 | 186700 | 352 |
| 462 | 20241209 | 134600 | 34977583300 | 187000 | 186800 | 187000 | 186700 | 303 |
| 463 | 20241209 | 134500 | 34920973200 | 186800 | 186700 | 186900 | 186700 | 492 |
| 464 | 20241209 | 134400 | 34829097600 | 186800 | 186900 | 186900 | 186700 | 600 |
| 465 | 20241209 | 134300 | 34717001600 | 186700 | 186600 | 186800 | 186600 | 485 |
| 466 | 20241209 | 134200 | 34626430100 | 186600 | 186400 | 186600 | 186400 | 830 |
| 467 | 20241209 | 134100 | 34471580400 | 186400 | 186500 | 186600 | 186400 | 279 |
| 468 | 20241209 | 134000 | 34419547300 | 186400 | 186300 | 186500 | 186200 | 230 |
| 469 | 20241209 | 133900 | 34376690900 | 186300 | 186400 | 186500 | 186200 | 244 |
| 470 | 20241209 | 133800 | 34331211600 | 186400 | 186200 | 186500 | 186100 | 678 |
| 471 | 20241209 | 133700 | 34204851200 | 186100 | 186100 | 186200 | 185900 | 339 |
| 472 | 20241209 | 133600 | 34141787200 | 185900 | 185700 | 186100 | 185500 | 1053 |
| 473 | 20241209 | 133500 | 33946047900 | 185500 | 185800 | 185900 | 185500 | 235 |
| 474 | 20241209 | 133400 | 33902435200 | 185700 | 185800 | 185900 | 185700 | 250 |
| 475 | 20241209 | 133300 | 33855993200 | 185900 | 185700 | 185900 | 185700 | 53 |
| 476 | 20241209 | 133200 | 33846143900 | 185900 | 185700 | 186000 | 185700 | 340 |
| 477 | 20241209 | 133100 | 33782938600 | 185500 | 185900 | 186000 | 185500 | 200 |
| 478 | 20241209 | 133000 | 33745782700 | 185800 | 185500 | 185900 | 185500 | 334 |
| 479 | 20241209 | 132900 | 33683747100 | 185500 | 185600 | 185700 | 185500 | 230 |
| 480 | 20241209 | 132800 | 33641067600 | 185600 | 185600 | 185700 | 185500 | 487 |
| 481 | 20241209 | 132700 | 33550698600 | 185700 | 185600 | 185900 | 185500 | 122 |
| 482 | 20241209 | 132600 | 33528056000 | 185600 | 185700 | 185900 | 185600 | 93 |
| 483 | 20241209 | 132500 | 33510778900 | 185700 | 185800 | 186200 | 185600 | 245 |
| 484 | 20241209 | 132400 | 33465260200 | 185800 | 185500 | 186300 | 185500 | 354 |
| 485 | 20241209 | 132300 | 33399523000 | 185500 | 185500 | 185600 | 185500 | 232 |
| 486 | 20241209 | 132200 | 33356474400 | 185500 | 185800 | 185800 | 185500 | 216 |
| 487 | 20241209 | 132100 | 33316388100 | 185700 | 185800 | 185800 | 185700 | 155 |
| 488 | 20241209 | 132000 | 33287598400 | 185900 | 186200 | 186200 | 185700 | 114 |
| 489 | 20241209 | 131900 | 33266412200 | 185900 | 186100 | 186300 | 185700 | 2266 |
| 490 | 20241209 | 131800 | 32844387800 | 186000 | 186000 | 186300 | 186000 | 102 |
| 491 | 20241209 | 131700 | 32825413200 | 186000 | 186400 | 186500 | 186000 | 110 |
| 492 | 20241209 | 131600 | 32804926500 | 186500 | 186500 | 186500 | 186100 | 285 |
| 493 | 20241209 | 131500 | 32751811700 | 186500 | 186500 | 186700 | 186400 | 177 |
| 494 | 20241209 | 131400 | 32718787600 | 186500 | 186600 | 186600 | 186400 | 362 |
| 495 | 20241209 | 131300 | 32651255000 | 186600 | 186200 | 186600 | 186200 | 265 |
| 496 | 20241209 | 131200 | 32601855000 | 186100 | 186100 | 186400 | 185200 | 876 |
| 497 | 20241209 | 131100 | 32438956500 | 186100 | 186200 | 186300 | 186000 | 256 |
| 498 | 20241209 | 131000 | 32391308300 | 186200 | 186100 | 186400 | 186100 | 425 |
| 499 | 20241209 | 130900 | 32312182200 | 186100 | 186100 | 186100 | 186000 | 61 |
| 500 | 20241209 | 130800 | 32300832300 | 186000 | 186000 | 186000 | 185900 | 203 |
| 501 | 20241209 | 130700 | 32263075600 | 186100 | 186000 | 186100 | 186000 | 280 |
| 502 | 20241209 | 130600 | 32210985300 | 186100 | 186000 | 186100 | 186000 | 357 |
| 503 | 20241209 | 130500 | 32144581800 | 186000 | 186100 | 186100 | 186000 | 179 |
| 504 | 20241209 | 130400 | 32111283600 | 186100 | 186300 | 186400 | 186100 | 180 |
| 505 | 20241209 | 130300 | 32077750700 | 186300 | 185900 | 186300 | 185900 | 288 |
| 506 | 20241209 | 130200 | 32024170100 | 185900 | 185100 | 186300 | 185000 | 3239 |
| 507 | 20241209 | 130100 | 31422355900 | 185200 | 185300 | 185400 | 185200 | 277 |
| 508 | 20241209 | 130000 | 31371029700 | 185300 | 185400 | 185400 | 185300 | 58 |
| 509 | 20241209 | 125900 | 31360277700 | 185400 | 185100 | 186300 | 185100 | 2627 |
| 510 | 20241209 | 125800 | 30872016200 | 185100 | 185200 | 185200 | 185000 | 226 |
| 511 | 20241209 | 125700 | 30830189400 | 185200 | 185500 | 185500 | 185200 | 355 |
| 512 | 20241209 | 125600 | 30764379200 | 185600 | 185900 | 186000 | 185600 | 317 |
| 513 | 20241209 | 125500 | 30705519800 | 186000 | 185800 | 186000 | 185800 | 178 |
| 514 | 20241209 | 125400 | 30672436700 | 185900 | 185900 | 186000 | 185900 | 145 |
| 515 | 20241209 | 125300 | 30645480500 | 185900 | 185800 | 185900 | 185800 | 334 |
| 516 | 20241209 | 125200 | 30583394100 | 185900 | 186100 | 186100 | 185800 | 257 |
| 517 | 20241209 | 125100 | 30535593900 | 186100 | 186200 | 186500 | 186000 | 180 |
| 518 | 20241209 | 125000 | 30502079300 | 186500 | 185900 | 186500 | 185800 | 292 |
| 519 | 20241209 | 124900 | 30447801300 | 185900 | 185300 | 186100 | 185300 | 231 |
| 520 | 20241209 | 124800 | 30404907600 | 185300 | 185600 | 185600 | 185100 | 1223 |
| 521 | 20241209 | 124700 | 30178109600 | 185600 | 185600 | 185600 | 185500 | 143 |
| 522 | 20241209 | 124600 | 30151579400 | 185500 | 185600 | 185800 | 185500 | 237 |
| 523 | 20241209 | 124500 | 30107601800 | 186100 | 184800 | 186500 | 184700 | 3760 |
| 524 | 20241209 | 124400 | 29409273800 | 184900 | 184800 | 185000 | 184600 | 193 |
| 525 | 20241209 | 124300 | 29373619300 | 184800 | 184600 | 184800 | 184500 | 244 |
| 526 | 20241209 | 124200 | 29328580100 | 184600 | 185000 | 185200 | 184600 | 366 |
| 527 | 20241209 | 124100 | 29260892500 | 185000 | 184600 | 185000 | 184600 | 53 |
| 528 | 20241209 | 124000 | 29251103400 | 184600 | 184600 | 184800 | 184500 | 99 |
| 529 | 20241209 | 123900 | 29232825300 | 184600 | 184500 | 184800 | 184500 | 431 |
| 530 | 20241209 | 123800 | 29153274500 | 184500 | 184500 | 184600 | 184500 | 25 |
| 531 | 20241209 | 123700 | 29148660700 | 184600 | 184600 | 184600 | 184500 | 272 |
| 532 | 20241209 | 123600 | 29098473500 | 184700 | 184600 | 184700 | 184500 | 228 |
| 533 | 20241209 | 123500 | 29056387900 | 184600 | 184600 | 184600 | 184500 | 182 |
| 534 | 20241209 | 123400 | 29022803900 | 184500 | 184700 | 184700 | 184500 | 260 |
| 535 | 20241209 | 123300 | 28974813000 | 184700 | 184700 | 184800 | 184700 | 86 |
| 536 | 20241209 | 123200 | 28958928000 | 184700 | 184600 | 184700 | 184500 | 201 |
| 537 | 20241209 | 123100 | 28921820900 | 184500 | 184600 | 184700 | 184500 | 267 |
| 538 | 20241209 | 123000 | 28872535400 | 184700 | 184900 | 184900 | 184700 | 252 |
| 539 | 20241209 | 122900 | 28825968200 | 184800 | 185000 | 185100 | 184800 | 319 |
| 540 | 20241209 | 122800 | 28766969700 | 185000 | 184900 | 185000 | 184900 | 105 |
| 541 | 20241209 | 122700 | 28747554900 | 184800 | 184900 | 185100 | 184700 | 680 |
| 542 | 20241209 | 122600 | 28621863500 | 184900 | 184900 | 185000 | 184800 | 539 |
| 543 | 20241209 | 122500 | 28522241000 | 184800 | 184900 | 185000 | 184800 | 354 |
| 544 | 20241209 | 122400 | 28456771200 | 185000 | 185100 | 185100 | 184900 | 508 |
| 545 | 20241209 | 122300 | 28362791700 | 185200 | 185400 | 185400 | 185100 | 159 |
| 546 | 20241209 | 122200 | 28333338900 | 185500 | 185600 | 185600 | 185300 | 262 |
| 547 | 20241209 | 122100 | 28284743900 | 185600 | 185600 | 185700 | 185500 | 56 |
| 548 | 20241209 | 122000 | 28274350600 | 185600 | 185700 | 185800 | 185600 | 243 |
| 549 | 20241209 | 121900 | 28229229600 | 185900 | 185700 | 185900 | 185600 | 238 |
| 550 | 20241209 | 121800 | 28185023500 | 185700 | 185800 | 185900 | 185700 | 152 |
| 551 | 20241209 | 121700 | 28156787100 | 185800 | 185900 | 185900 | 185800 | 51 |
| 552 | 20241209 | 121600 | 28147306400 | 185800 | 185800 | 186000 | 185800 | 84 |
| 553 | 20241209 | 121500 | 28131695400 | 185800 | 185900 | 186000 | 185700 | 248 |
| 554 | 20241209 | 121400 | 28085610500 | 185900 | 186000 | 186400 | 185900 | 55 |
| 555 | 20241209 | 121300 | 28075381300 | 186000 | 186400 | 186500 | 185900 | 379 |
| 556 | 20241209 | 121200 | 28004838400 | 186500 | 186100 | 186500 | 186100 | 698 |
| 557 | 20241209 | 121100 | 27874751600 | 186100 | 186200 | 186300 | 185900 | 30 |
| 558 | 20241209 | 121000 | 27869168400 | 186200 | 186200 | 186300 | 186200 | 181 |
| 559 | 20241209 | 120900 | 27835461100 | 185600 | 186200 | 186300 | 185600 | 876 |
| 560 | 20241209 | 120800 | 27672649100 | 186200 | 186000 | 186300 | 186000 | 226 |
| 561 | 20241209 | 120700 | 27630579400 | 186100 | 186200 | 186200 | 186000 | 87 |
| 562 | 20241209 | 120600 | 27614388600 | 186200 | 186000 | 186200 | 186000 | 147 |
| 563 | 20241209 | 120500 | 27587030000 | 186100 | 185900 | 186100 | 185800 | 456 |
| 564 | 20241209 | 120400 | 27502235600 | 185900 | 185800 | 185900 | 185700 | 241 |
| 565 | 20241209 | 120300 | 27457450100 | 185700 | 185800 | 185800 | 185600 | 227 |
| 566 | 20241209 | 120200 | 27415285200 | 185700 | 185500 | 185700 | 185300 | 177 |
| 567 | 20241209 | 120100 | 27382451500 | 185500 | 185600 | 185700 | 185200 | 381 |
| 568 | 20241209 | 120000 | 27311799200 | 185500 | 185700 | 185900 | 185500 | 93 |
| 569 | 20241209 | 115900 | 27294531700 | 185700 | 185800 | 185900 | 185700 | 289 |
| 570 | 20241209 | 115800 | 27240835100 | 185800 | 185500 | 185800 | 185500 | 401 |
| 571 | 20241209 | 115700 | 27166410900 | 184800 | 185400 | 185500 | 184800 | 625 |
| 572 | 20241209 | 115600 | 27050759800 | 185400 | 185500 | 185600 | 185400 | 217 |
| 573 | 20241209 | 115500 | 27010495500 | 185400 | 185400 | 185600 | 185200 | 113 |
| 574 | 20241209 | 115400 | 26989540700 | 185400 | 185500 | 185500 | 185300 | 118 |
| 575 | 20241209 | 115300 | 26967664800 | 185500 | 185200 | 185500 | 185100 | 553 |
| 576 | 20241209 | 115200 | 26865180600 | 185200 | 185100 | 185400 | 185100 | 420 |
| 577 | 20241209 | 115100 | 26787389900 | 185100 | 185300 | 185400 | 185100 | 104 |
| 578 | 20241209 | 115000 | 26768122600 | 185300 | 185200 | 185400 | 185100 | 253 |
| 579 | 20241209 | 114900 | 26721267600 | 185200 | 185000 | 185200 | 184900 | 375 |
| 580 | 20241209 | 114800 | 26651891400 | 184900 | 185100 | 185200 | 184900 | 267 |
| 581 | 20241209 | 114700 | 26602490800 | 185100 | 185400 | 185400 | 185000 | 78 |
| 582 | 20241209 | 114600 | 26588048100 | 185400 | 185500 | 185600 | 185100 | 251 |
| 583 | 20241209 | 114500 | 26541510300 | 185600 | 185100 | 185600 | 184900 | 213 |
| 584 | 20241209 | 114400 | 26502049900 | 184900 | 185000 | 185300 | 184900 | 437 |
| 585 | 20241209 | 114300 | 26421221200 | 184900 | 185000 | 185000 | 184900 | 315 |
| 586 | 20241209 | 114200 | 26362976600 | 184900 | 185100 | 185200 | 184900 | 646 |
| 587 | 20241209 | 114100 | 26243484400 | 185100 | 185100 | 185200 | 185100 | 142 |
| 588 | 20241209 | 114000 | 26217199100 | 185100 | 185200 | 185300 | 185100 | 189 |
| 589 | 20241209 | 113900 | 26182193500 | 185300 | 185200 | 185300 | 185200 | 51 |
| 590 | 20241209 | 113800 | 26172747300 | 185200 | 185500 | 185500 | 185200 | 101 |
| 591 | 20241209 | 113700 | 26154035400 | 185500 | 185300 | 185500 | 185200 | 170 |
| 592 | 20241209 | 113600 | 26122530000 | 185300 | 185400 | 185500 | 185300 | 277 |
| 593 | 20241209 | 113500 | 26071165400 | 185500 | 185400 | 185500 | 185400 | 219 |
| 594 | 20241209 | 113400 | 26030555200 | 185400 | 185500 | 185500 | 185400 | 111 |
| 595 | 20241209 | 113300 | 26009966900 | 185500 | 185500 | 185700 | 185500 | 60 |
| 596 | 20241209 | 113200 | 25998834300 | 185500 | 185900 | 185900 | 185500 | 139 |
| 597 | 20241209 | 113100 | 25973004700 | 185800 | 185400 | 185900 | 185400 | 297 |
| 598 | 20241209 | 113000 | 25917886300 | 185400 | 185400 | 185500 | 185400 | 115 |
| 599 | 20241209 | 112900 | 25896562800 | 185400 | 185800 | 185800 | 185300 | 300 |
| 600 | 20241209 | 112800 | 25840913500 | 185800 | 185700 | 185800 | 185400 | 257 |
| 601 | 20241209 | 112700 | 25793210900 | 185800 | 185600 | 185900 | 185500 | 231 |
| 602 | 20241209 | 112600 | 25750308100 | 185600 | 185200 | 185600 | 185100 | 268 |
| 603 | 20241209 | 112500 | 25700648500 | 185200 | 185200 | 185300 | 185100 | 304 |
| 604 | 20241209 | 112400 | 25644347700 | 185300 | 185500 | 185500 | 185200 | 246 |
| 605 | 20241209 | 112300 | 25598770100 | 185500 | 185600 | 185600 | 185500 | 254 |
| 606 | 20241209 | 112200 | 25551644200 | 185700 | 185700 | 185700 | 185600 | 122 |
| 607 | 20241209 | 112100 | 25529000000 | 185700 | 185800 | 185800 | 185500 | 476 |
| 608 | 20241209 | 112000 | 25440640100 | 185800 | 185700 | 185800 | 185600 | 330 |
| 609 | 20241209 | 111900 | 25379362100 | 185600 | 185800 | 185800 | 185600 | 51 |
| 610 | 20241209 | 111800 | 25369894600 | 185700 | 185800 | 185800 | 185600 | 259 |
| 611 | 20241209 | 111700 | 25321800300 | 185700 | 186000 | 186000 | 185700 | 200 |
| 612 | 20241209 | 111600 | 25284646200 | 186000 | 186000 | 186100 | 185900 | 391 |
| 613 | 20241209 | 111500 | 25211925300 | 186000 | 185800 | 186100 | 185700 | 404 |
| 614 | 20241209 | 111400 | 25136839800 | 185800 | 185800 | 185800 | 185700 | 73 |
| 615 | 20241209 | 111300 | 25123282000 | 185700 | 185600 | 185800 | 185500 | 180 |
| 616 | 20241209 | 111200 | 25089870100 | 185800 | 185600 | 186000 | 185600 | 414 |
| 617 | 20241209 | 111100 | 25012915500 | 185600 | 185700 | 185900 | 185600 | 382 |
| 618 | 20241209 | 111000 | 24941966000 | 185700 | 185800 | 186000 | 185700 | 578 |
| 619 | 20241209 | 110900 | 24834531200 | 185800 | 185600 | 185900 | 185600 | 155 |
| 620 | 20241209 | 110800 | 24805750400 | 185500 | 185900 | 186000 | 185200 | 1572 |
| 621 | 20241209 | 110700 | 24513766300 | 185900 | 186000 | 186000 | 185900 | 229 |
| 622 | 20241209 | 110600 | 24471194400 | 185900 | 186100 | 186100 | 185900 | 700 |
| 623 | 20241209 | 110500 | 24340995300 | 186100 | 186200 | 186200 | 186000 | 218 |
| 624 | 20241209 | 110400 | 24300421400 | 186100 | 186300 | 186400 | 186100 | 371 |
| 625 | 20241209 | 110300 | 24231316100 | 186300 | 186700 | 186700 | 186200 | 612 |
| 626 | 20241209 | 110200 | 24117197000 | 186700 | 186800 | 186800 | 186600 | 188 |
| 627 | 20241209 | 110100 | 24082100100 | 186800 | 187100 | 187100 | 186800 | 483 |
| 628 | 20241209 | 110000 | 23991802800 | 187300 | 187000 | 187500 | 186800 | 453 |
| 629 | 20241209 | 105900 | 23907024200 | 187000 | 186800 | 187500 | 186800 | 424 |
| 630 | 20241209 | 105800 | 23827751500 | 186800 | 187100 | 187100 | 186800 | 356 |
| 631 | 20241209 | 105700 | 23761209000 | 187200 | 187900 | 188000 | 187100 | 364 |
| 632 | 20241209 | 105600 | 23692984800 | 188000 | 187500 | 188000 | 187500 | 358 |
| 633 | 20241209 | 105500 | 23625827600 | 187600 | 187500 | 188000 | 187200 | 688 |
| 634 | 20241209 | 105400 | 23496759800 | 187200 | 187100 | 187500 | 187100 | 500 |
| 635 | 20241209 | 105300 | 23403142200 | 187100 | 187200 | 187800 | 187000 | 513 |
| 636 | 20241209 | 105200 | 23307044200 | 187200 | 187200 | 187700 | 187100 | 291 |
| 637 | 20241209 | 105100 | 23252551900 | 187200 | 187200 | 187700 | 187200 | 344 |
| 638 | 20241209 | 105000 | 23188052500 | 187200 | 187800 | 187800 | 187200 | 870 |
| 639 | 20241209 | 104900 | 23024773000 | 187800 | 188000 | 188200 | 187800 | 317 |
| 640 | 20241209 | 104800 | 22965203100 | 188000 | 187100 | 188200 | 187000 | 624 |
| 641 | 20241209 | 104700 | 22848113800 | 187100 | 187400 | 187400 | 187000 | 325 |
| 642 | 20241209 | 104600 | 22787275700 | 187400 | 187800 | 188000 | 187300 | 1998 |
| 643 | 20241209 | 104500 | 22412411700 | 187800 | 188800 | 189000 | 187800 | 1324 |
| 644 | 20241209 | 104400 | 22163333400 | 188800 | 189100 | 189100 | 188800 | 410 |
| 645 | 20241209 | 104300 | 22085840300 | 189100 | 188900 | 189100 | 188700 | 533 |
| 646 | 20241209 | 104200 | 21985143900 | 188800 | 188700 | 189000 | 188600 | 508 |
| 647 | 20241209 | 104100 | 21889246400 | 188700 | 188700 | 188800 | 188500 | 521 |
| 648 | 20241209 | 104000 | 21790963300 | 188700 | 188500 | 189200 | 188500 | 620 |
| 649 | 20241209 | 103900 | 21673894400 | 188600 | 188900 | 189200 | 188500 | 1032 |
| 650 | 20241209 | 103800 | 21478897000 | 188900 | 188900 | 189000 | 188600 | 557 |
| 651 | 20241209 | 103700 | 21373713400 | 188600 | 188300 | 188900 | 188200 | 1098 |
| 652 | 20241209 | 103600 | 21166669800 | 188300 | 187700 | 188300 | 187600 | 1119 |
| 653 | 20241209 | 103500 | 20956401300 | 187700 | 187400 | 187700 | 187400 | 1673 |
| 654 | 20241209 | 103400 | 20642655800 | 187400 | 187200 | 187500 | 187100 | 762 |
| 655 | 20241209 | 103300 | 20499910900 | 187200 | 186800 | 187200 | 186800 | 464 |
| 656 | 20241209 | 103200 | 20413090900 | 186900 | 186900 | 187100 | 186800 | 483 |
| 657 | 20241209 | 103100 | 20322780200 | 187000 | 186500 | 187000 | 186300 | 460 |
| 658 | 20241209 | 103000 | 20236876300 | 186500 | 186700 | 186900 | 186400 | 138 |
| 659 | 20241209 | 102900 | 20211117800 | 186100 | 186400 | 186900 | 186100 | 710 |
| 660 | 20241209 | 102800 | 20078777000 | 186400 | 186400 | 186500 | 186000 | 859 |
| 661 | 20241209 | 102700 | 19918800900 | 186400 | 186500 | 186900 | 186400 | 303 |
| 662 | 20241209 | 102600 | 19862259100 | 186600 | 186800 | 186900 | 186500 | 299 |
| 663 | 20241209 | 102500 | 19806423400 | 186700 | 187000 | 187000 | 186700 | 264 |
| 664 | 20241209 | 102400 | 19757073300 | 186900 | 186800 | 187000 | 186700 | 336 |
| 665 | 20241209 | 102300 | 19694314500 | 186700 | 186700 | 186900 | 186600 | 147 |
| 666 | 20241209 | 102200 | 19666860000 | 186800 | 186900 | 187200 | 186600 | 889 |
| 667 | 20241209 | 102100 | 19500700500 | 186900 | 187100 | 187200 | 186800 | 439 |
| 668 | 20241209 | 102000 | 19418629000 | 187200 | 187200 | 187200 | 186800 | 540 |
| 669 | 20241209 | 101900 | 19317579400 | 187200 | 187200 | 187300 | 186600 | 270 |
| 670 | 20241209 | 101800 | 19267053900 | 186500 | 186700 | 187400 | 186500 | 398 |
| 671 | 20241209 | 101700 | 19192628100 | 186600 | 187000 | 187600 | 186500 | 723 |
| 672 | 20241209 | 101600 | 19057399500 | 187000 | 187800 | 187800 | 187000 | 706 |
| 673 | 20241209 | 101500 | 18925084700 | 187800 | 187100 | 187800 | 187100 | 357 |
| 674 | 20241209 | 101400 | 18858164400 | 187200 | 187100 | 187500 | 187100 | 669 |
| 675 | 20241209 | 101300 | 18732850600 | 186800 | 187000 | 187100 | 186700 | 207 |
| 676 | 20241209 | 101200 | 18694149000 | 187100 | 186900 | 187200 | 186800 | 550 |
| 677 | 20241209 | 101100 | 18591295900 | 186900 | 186500 | 187000 | 186300 | 592 |
| 678 | 20241209 | 101000 | 18480778700 | 186500 | 186700 | 186900 | 186500 | 264 |
| 679 | 20241209 | 100900 | 18431492700 | 186800 | 186300 | 187100 | 186000 | 2196 |
| 680 | 20241209 | 100800 | 18021434400 | 186300 | 186200 | 186500 | 186000 | 800 |
| 681 | 20241209 | 100700 | 17872368100 | 186200 | 184900 | 186200 | 184900 | 1939 |
| 682 | 20241209 | 100600 | 17512570900 | 185000 | 184600 | 185000 | 184600 | 372 |
| 683 | 20241209 | 100500 | 17443827200 | 184500 | 184500 | 184900 | 184400 | 512 |
| 684 | 20241209 | 100400 | 17349328600 | 184400 | 184800 | 184800 | 184400 | 419 |
| 685 | 20241209 | 100300 | 17272006000 | 184800 | 184400 | 184800 | 184300 | 1096 |
| 686 | 20241209 | 100200 | 17069821300 | 184500 | 184600 | 184600 | 184400 | 659 |
| 687 | 20241209 | 100100 | 16948266200 | 184500 | 184700 | 184900 | 184500 | 308 |
| 688 | 20241209 | 100000 | 16891387700 | 184700 | 184600 | 185000 | 184600 | 516 |
| 689 | 20241209 | 095900 | 16796040500 | 184600 | 184600 | 184800 | 184600 | 499 |
| 690 | 20241209 | 095800 | 16703887500 | 184500 | 184600 | 184600 | 184500 | 322 |
| 691 | 20241209 | 095700 | 16644469900 | 184600 | 184500 | 184800 | 184500 | 110 |
| 692 | 20241209 | 095600 | 16624172700 | 184500 | 184700 | 184900 | 184400 | 438 |
| 693 | 20241209 | 095500 | 16543309400 | 184700 | 185000 | 185000 | 184500 | 453 |
| 694 | 20241209 | 095400 | 16459553600 | 185000 | 184500 | 185000 | 184400 | 1437 |
| 695 | 20241209 | 095300 | 16194205100 | 184500 | 184400 | 184600 | 184300 | 768 |
| 696 | 20241209 | 095200 | 16052533600 | 184500 | 184400 | 184600 | 184300 | 225 |
| 697 | 20241209 | 095100 | 16011036200 | 184500 | 184600 | 184700 | 184300 | 392 |
| 698 | 20241209 | 095000 | 15938724700 | 184600 | 184800 | 184800 | 184500 | 369 |
| 699 | 20241209 | 094900 | 15870585300 | 184800 | 184700 | 184900 | 184600 | 301 |
| 700 | 20241209 | 094800 | 15814998000 | 184700 | 184900 | 184900 | 184600 | 250 |
| 701 | 20241209 | 094700 | 15768815900 | 184900 | 184600 | 184900 | 184500 | 1314 |
| 702 | 20241209 | 094600 | 15526048200 | 184600 | 184400 | 184700 | 184400 | 498 |
| 703 | 20241209 | 094500 | 15434122400 | 184400 | 184100 | 184600 | 183900 | 684 |
| 704 | 20241209 | 094400 | 15307973000 | 184100 | 184100 | 184100 | 183600 | 567 |
| 705 | 20241209 | 094300 | 15203690200 | 184100 | 183900 | 184100 | 183700 | 807 |
| 706 | 20241209 | 094200 | 15055363000 | 183900 | 184300 | 184500 | 183800 | 1476 |
| 707 | 20241209 | 094100 | 14783265200 | 184200 | 184100 | 184300 | 184000 | 394 |
| 708 | 20241209 | 094000 | 14710699100 | 184100 | 184000 | 184300 | 183700 | 969 |
| 709 | 20241209 | 093900 | 14532389000 | 184000 | 183500 | 184000 | 183500 | 974 |
| 710 | 20241209 | 093800 | 14353440700 | 183500 | 183400 | 183600 | 183300 | 459 |
| 711 | 20241209 | 093700 | 14269229700 | 183400 | 183200 | 183600 | 183100 | 480 |
| 712 | 20241209 | 093600 | 14181236800 | 183200 | 183500 | 183700 | 183200 | 1865 |
| 713 | 20241209 | 093500 | 13838853600 | 183500 | 183200 | 183500 | 183000 | 2225 |
| 714 | 20241209 | 093400 | 13431113000 | 183300 | 183400 | 183400 | 183000 | 1227 |
| 715 | 20241209 | 093300 | 13206373800 | 183300 | 183300 | 183400 | 182900 | 838 |
| 716 | 20241209 | 093200 | 13052865500 | 183200 | 182500 | 183300 | 182300 | 876 |
| 717 | 20241209 | 093100 | 12892770400 | 182500 | 182500 | 182900 | 182100 | 792 |
| 718 | 20241209 | 093000 | 12748340600 | 182500 | 182200 | 182600 | 181800 | 1435 |
| 719 | 20241209 | 092900 | 12486992300 | 182200 | 182500 | 183000 | 182100 | 1307 |
| 720 | 20241209 | 092800 | 12248560400 | 182500 | 182000 | 182500 | 181500 | 2149 |
| 721 | 20241209 | 092700 | 11857691900 | 181600 | 181500 | 182500 | 181100 | 2851 |
| 722 | 20241209 | 092600 | 11339661900 | 181400 | 181500 | 181700 | 181100 | 3255 |
| 723 | 20241209 | 092500 | 10749214000 | 181500 | 182100 | 182200 | 181500 | 3293 |
| 724 | 20241209 | 092400 | 10150142800 | 182100 | 182700 | 182700 | 182000 | 1744 |
| 725 | 20241209 | 092300 | 9831949600 | 182700 | 183900 | 184000 | 182700 | 3883 |
| 726 | 20241209 | 092200 | 9119972600 | 183900 | 183700 | 184500 | 183600 | 2283 |
| 727 | 20241209 | 092100 | 8700421900 | 183700 | 184600 | 184700 | 183700 | 3104 |
| 728 | 20241209 | 092000 | 8128674200 | 184700 | 184700 | 184800 | 184600 | 760 |
| 729 | 20241209 | 091900 | 7988307900 | 184800 | 185300 | 185900 | 184700 | 1021 |
| 730 | 20241209 | 091800 | 7799311600 | 185300 | 185200 | 185300 | 184900 | 648 |
| 731 | 20241209 | 091700 | 7679358800 | 185300 | 185000 | 185300 | 184800 | 876 |
| 732 | 20241209 | 091600 | 7517322100 | 185000 | 185000 | 185000 | 184700 | 589 |
| 733 | 20241209 | 091500 | 7408410800 | 185000 | 185100 | 185300 | 184700 | 1305 |
| 734 | 20241209 | 091400 | 7167095600 | 185200 | 185900 | 185900 | 185200 | 1455 |
| 735 | 20241209 | 091300 | 6897453100 | 185500 | 185600 | 186100 | 185400 | 1540 |
| 736 | 20241209 | 091200 | 6611169100 | 185600 | 185500 | 185800 | 185300 | 675 |
| 737 | 20241209 | 091100 | 6485965900 | 185800 | 185200 | 185900 | 185100 | 820 |
| 738 | 20241209 | 091000 | 6333847100 | 185200 | 185100 | 185300 | 184700 | 1833 |
| 739 | 20241209 | 090900 | 5994703500 | 185200 | 185400 | 186200 | 185100 | 1001 |
| 740 | 20241209 | 090800 | 5809126900 | 185400 | 185600 | 186700 | 185100 | 1843 |
| 741 | 20241209 | 090700 | 5466655700 | 185600 | 185100 | 185600 | 184500 | 1163 |
| 742 | 20241209 | 090600 | 5251645800 | 185100 | 184800 | 185100 | 184000 | 1277 |
| 743 | 20241209 | 090500 | 5015874000 | 184100 | 183800 | 185500 | 183800 | 2536 |
| 744 | 20241209 | 090400 | 4548244000 | 183800 | 184800 | 185000 | 183600 | 2821 |
| 745 | 20241209 | 090300 | 4028749800 | 185000 | 185700 | 185800 | 184700 | 2712 |
| 746 | 20241209 | 090200 | 3526612400 | 185700 | 185800 | 186600 | 185200 | 3299 |
| 747 | 20241209 | 090100 | 2913641600 | 185800 | 184000 | 185900 | 183600 | 5592 |
| 748 | 20241209 | 090000 | 1881269000 | 183900 | 184000 | 186000 | 183900 | 10153 |