38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 210000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 5280 |
| 3 | 20250409 | 205900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20250409 | 205800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20250409 | 205700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20250409 | 205600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20250409 | 205500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20250409 | 205400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20250409 | 205300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20250409 | 205200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20250409 | 205100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20250409 | 205000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20250409 | 204900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20250409 | 204800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20250409 | 204700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20250409 | 204600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20250409 | 204500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20250409 | 204400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20250409 | 204300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20250409 | 204200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20250409 | 204100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20250409 | 204000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20250409 | 203900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20250409 | 203800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20250409 | 203700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20250409 | 203600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20250409 | 203500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20250409 | 203400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20250409 | 203300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20250409 | 203200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20250409 | 203100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20250409 | 203000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 5280 |
| 33 | 20250409 | 202900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20250409 | 202800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20250409 | 202700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20250409 | 202600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20250409 | 202500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20250409 | 202400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20250409 | 202300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20250409 | 202200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20250409 | 202100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20250409 | 202000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20250409 | 201900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20250409 | 201800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20250409 | 201700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20250409 | 201600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20250409 | 201500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20250409 | 201400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20250409 | 201300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20250409 | 201200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20250409 | 201100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20250409 | 201000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20250409 | 200900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20250409 | 200800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20250409 | 200700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20250409 | 200600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20250409 | 200500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20250409 | 200400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20250409 | 200300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20250409 | 200200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20250409 | 200100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20250409 | 200000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 5280 |
| 63 | 20250409 | 195900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20250409 | 195800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20250409 | 195700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20250409 | 195600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20250409 | 195500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20250409 | 195400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20250409 | 195300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20250409 | 195200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20250409 | 195100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20250409 | 195000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20250409 | 194900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20250409 | 194800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20250409 | 194700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20250409 | 194600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20250409 | 194500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20250409 | 194400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20250409 | 194300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20250409 | 194200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20250409 | 194100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20250409 | 194000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20250409 | 193900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20250409 | 193800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20250409 | 193700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20250409 | 193600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20250409 | 193500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20250409 | 193400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20250409 | 193300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20250409 | 193200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20250409 | 193100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20250409 | 193000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 5280 |
| 93 | 20250409 | 192900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20250409 | 192800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20250409 | 192700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20250409 | 192600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20250409 | 192500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20250409 | 192400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20250409 | 192300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20250409 | 192200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20250409 | 192100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20250409 | 192000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20250409 | 191900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20250409 | 191800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20250409 | 191700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20250409 | 191600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20250409 | 191500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20250409 | 191400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20250409 | 191300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20250409 | 191200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20250409 | 191100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20250409 | 191000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20250409 | 190900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20250409 | 190800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20250409 | 190700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20250409 | 190600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20250409 | 190500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20250409 | 190400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20250409 | 190300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20250409 | 190200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20250409 | 190100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20250409 | 190000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 5280 |
| 123 | 20250409 | 185900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20250409 | 185800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20250409 | 185700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20250409 | 185600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20250409 | 185500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20250409 | 185400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20250409 | 185300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20250409 | 185200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20250409 | 185100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20250409 | 185000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20250409 | 184900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20250409 | 184800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20250409 | 184700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20250409 | 184600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20250409 | 184500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20250409 | 184400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20250409 | 184300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20250409 | 184200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20250409 | 184100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20250409 | 184000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20250409 | 183900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20250409 | 183800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20250409 | 183700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20250409 | 183600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20250409 | 183500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20250409 | 183400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20250409 | 183300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20250409 | 183200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20250409 | 183100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20250409 | 183000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 5280 |
| 153 | 20250409 | 182900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20250409 | 182800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20250409 | 182700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20250409 | 182600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20250409 | 182500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20250409 | 182400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20250409 | 182300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20250409 | 182200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20250409 | 182100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20250409 | 182000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20250409 | 181900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20250409 | 181800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20250409 | 181700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20250409 | 181600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20250409 | 181500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20250409 | 181400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20250409 | 181300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20250409 | 181200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20250409 | 181100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20250409 | 181000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20250409 | 180900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20250409 | 180800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20250409 | 180700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20250409 | 180600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20250409 | 180500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20250409 | 180400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20250409 | 180300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20250409 | 180200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20250409 | 180100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20250409 | 180000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 5280 |
| 183 | 20250409 | 175900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20250409 | 175800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20250409 | 175700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20250409 | 175600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20250409 | 175500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20250409 | 175400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20250409 | 175300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20250409 | 175200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20250409 | 175100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20250409 | 175000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20250409 | 174900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20250409 | 174800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20250409 | 174700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20250409 | 174600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20250409 | 174500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20250409 | 174400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20250409 | 174300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20250409 | 174200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20250409 | 174100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20250409 | 174000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20250409 | 173900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20250409 | 173800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20250409 | 173700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20250409 | 173600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20250409 | 173500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20250409 | 173400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20250409 | 173300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20250409 | 173200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20250409 | 173100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20250409 | 173000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 5280 |
| 213 | 20250409 | 172900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20250409 | 172800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20250409 | 172700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20250409 | 172600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20250409 | 172500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20250409 | 172400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20250409 | 172300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20250409 | 172200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20250409 | 172100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20250409 | 172000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20250409 | 171900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20250409 | 171800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20250409 | 171700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20250409 | 171600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20250409 | 171500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20250409 | 171400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20250409 | 171300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20250409 | 171200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20250409 | 171100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20250409 | 171000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20250409 | 170900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20250409 | 170800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20250409 | 170700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20250409 | 170600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20250409 | 170500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20250409 | 170400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20250409 | 170300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20250409 | 170200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20250409 | 170100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20250409 | 170000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 5280 |
| 243 | 20250409 | 165900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20250409 | 165800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20250409 | 165700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20250409 | 165600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20250409 | 165500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20250409 | 165400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20250409 | 165300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20250409 | 165200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20250409 | 165100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20250409 | 165000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20250409 | 164900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20250409 | 164800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20250409 | 164700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20250409 | 164600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20250409 | 164500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20250409 | 164400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20250409 | 164300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20250409 | 164200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20250409 | 164100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20250409 | 164000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20250409 | 163900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20250409 | 163800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20250409 | 163700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20250409 | 163600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20250409 | 163500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20250409 | 163400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20250409 | 163300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20250409 | 163200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20250409 | 163100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20250409 | 163000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 5280 |
| 273 | 20250409 | 162900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20250409 | 162800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20250409 | 162700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20250409 | 162600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20250409 | 162500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20250409 | 162400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20250409 | 162300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20250409 | 162200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20250409 | 162100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20250409 | 162000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20250409 | 161900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20250409 | 161800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20250409 | 161700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20250409 | 161600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20250409 | 161500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20250409 | 161400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20250409 | 161300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20250409 | 161200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20250409 | 161100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20250409 | 161000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20250409 | 160900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20250409 | 160800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20250409 | 160700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20250409 | 160600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20250409 | 160500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20250409 | 160400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20250409 | 160300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20250409 | 160200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20250409 | 160100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20250409 | 160000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 5280 |
| 303 | 20250409 | 155900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20250409 | 155800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20250409 | 155700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20250409 | 155600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20250409 | 155500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 308 | 20250409 | 155400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 309 | 20250409 | 155300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 310 | 20250409 | 155200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 311 | 20250409 | 155100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 312 | 20250409 | 155000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 313 | 20250409 | 154900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 314 | 20250409 | 154800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 315 | 20250409 | 154700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 316 | 20250409 | 154600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 317 | 20250409 | 154500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 318 | 20250409 | 154400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 319 | 20250409 | 154300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 320 | 20250409 | 154200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 321 | 20250409 | 154100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 322 | 20250409 | 154000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 323 | 20250409 | 153900 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 324 | 20250409 | 153800 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 325 | 20250409 | 153700 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 326 | 20250409 | 153600 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 327 | 20250409 | 153500 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 328 | 20250409 | 153400 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 329 | 20250409 | 153300 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 330 | 20250409 | 153200 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 331 | 20250409 | 153100 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 332 | 20250409 | 153000 | 2513718490 | 13120 | 13120 | 13120 | 13120 | 10560 |
| 333 | 20250409 | 152900 | 2444444890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 334 | 20250409 | 152800 | 2444444890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 335 | 20250409 | 152700 | 2444444890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 336 | 20250409 | 152600 | 2444444890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 337 | 20250409 | 152500 | 2444444890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 338 | 20250409 | 152400 | 2444444890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 339 | 20250409 | 152300 | 2444444890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 340 | 20250409 | 152200 | 2444444890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 341 | 20250409 | 152100 | 2444444890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 342 | 20250409 | 152000 | 2444444890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 343 | 20250409 | 151900 | 2444444890 | 13100 | 13070 | 13130 | 13060 | 847 |
| 344 | 20250409 | 151800 | 2433352160 | 13130 | 13070 | 13130 | 13070 | 350 |
| 345 | 20250409 | 151700 | 2428767460 | 13060 | 13130 | 13130 | 13030 | 955 |
| 346 | 20250409 | 151600 | 2416300000 | 13130 | 13060 | 13140 | 13060 | 123 |
| 347 | 20250409 | 151500 | 2414685330 | 13060 | 13050 | 13150 | 13040 | 448 |
| 348 | 20250409 | 151400 | 2408828740 | 13040 | 13050 | 13050 | 13040 | 212 |
| 349 | 20250409 | 151300 | 2406062720 | 13050 | 13050 | 13050 | 13040 | 109 |
| 350 | 20250409 | 151200 | 2404641030 | 13060 | 13040 | 13060 | 13030 | 279 |
| 351 | 20250409 | 151100 | 2401001070 | 13040 | 13030 | 13040 | 13000 | 342 |
| 352 | 20250409 | 151000 | 2396548210 | 13030 | 13000 | 13050 | 13000 | 95 |
| 353 | 20250409 | 150900 | 2395309490 | 13060 | 13080 | 13080 | 13000 | 133 |
| 354 | 20250409 | 150800 | 2393576990 | 13040 | 13080 | 13080 | 13000 | 628 |
| 355 | 20250409 | 150700 | 2385389810 | 13060 | 12990 | 13080 | 12990 | 950 |
| 356 | 20250409 | 150600 | 2373033610 | 13000 | 13010 | 13010 | 12990 | 343 |
| 357 | 20250409 | 150500 | 2368575000 | 13010 | 13010 | 13010 | 13000 | 173 |
| 358 | 20250409 | 150400 | 2366325800 | 13000 | 13010 | 13010 | 13000 | 99 |
| 359 | 20250409 | 150300 | 2365038580 | 13010 | 13000 | 13010 | 13000 | 338 |
| 360 | 20250409 | 150200 | 2360644360 | 13010 | 13010 | 13010 | 13000 | 587 |
| 361 | 20250409 | 150100 | 2353012950 | 13020 | 13020 | 13020 | 13000 | 228 |
| 362 | 20250409 | 150000 | 2350047010 | 13020 | 13000 | 13020 | 13000 | 315 |
| 363 | 20250409 | 145900 | 2345948660 | 13000 | 12980 | 13000 | 12970 | 969 |
| 364 | 20250409 | 145800 | 2333373350 | 12970 | 12980 | 12990 | 12950 | 199 |
| 365 | 20250409 | 145700 | 2330792310 | 12980 | 12970 | 12990 | 12970 | 424 |
| 366 | 20250409 | 145600 | 2325289570 | 12970 | 12950 | 12980 | 12950 | 724 |
| 367 | 20250409 | 145500 | 2315907070 | 12950 | 12930 | 12950 | 12930 | 735 |
| 368 | 20250409 | 145400 | 2306400210 | 12940 | 12930 | 12950 | 12920 | 412 |
| 369 | 20250409 | 145300 | 2301069310 | 12940 | 12940 | 12950 | 12910 | 563 |
| 370 | 20250409 | 145200 | 2293790060 | 12940 | 12960 | 12960 | 12930 | 251 |
| 371 | 20250409 | 145100 | 2290539980 | 12960 | 12920 | 12980 | 12920 | 765 |
| 372 | 20250409 | 145000 | 2280631700 | 12950 | 12960 | 12970 | 12920 | 410 |
| 373 | 20250409 | 144900 | 2275332310 | 12950 | 12920 | 12960 | 12920 | 455 |
| 374 | 20250409 | 144800 | 2269444620 | 12950 | 12940 | 12950 | 12910 | 747 |
| 375 | 20250409 | 144700 | 2259786510 | 12940 | 12940 | 12940 | 12910 | 215 |
| 376 | 20250409 | 144600 | 2257007650 | 12940 | 12950 | 12960 | 12900 | 719 |
| 377 | 20250409 | 144500 | 2247717980 | 12950 | 12930 | 12950 | 12910 | 890 |
| 378 | 20250409 | 144400 | 2236217230 | 12930 | 12910 | 12940 | 12910 | 791 |
| 379 | 20250409 | 144300 | 2225999120 | 12940 | 12920 | 12960 | 12920 | 500 |
| 380 | 20250409 | 144200 | 2219528600 | 12920 | 12920 | 12950 | 12920 | 1180 |
| 381 | 20250409 | 144100 | 2204266670 | 12920 | 12920 | 12930 | 12900 | 448 |
| 382 | 20250409 | 144000 | 2198481150 | 12910 | 12920 | 12920 | 12900 | 813 |
| 383 | 20250409 | 143900 | 2187985220 | 12900 | 12940 | 12940 | 12900 | 2214 |
| 384 | 20250409 | 143800 | 2159398180 | 12950 | 12930 | 12950 | 12920 | 253 |
| 385 | 20250409 | 143700 | 2156124480 | 12920 | 12940 | 12940 | 12910 | 625 |
| 386 | 20250409 | 143600 | 2148043650 | 12950 | 12950 | 12950 | 12920 | 322 |
| 387 | 20250409 | 143500 | 2143878120 | 12940 | 12920 | 12950 | 12910 | 351 |
| 388 | 20250409 | 143400 | 2139341410 | 12910 | 12930 | 12940 | 12910 | 984 |
| 389 | 20250409 | 143300 | 2126633470 | 12950 | 12940 | 12950 | 12920 | 721 |
| 390 | 20250409 | 143200 | 2117308610 | 12940 | 12940 | 12970 | 12930 | 431 |
| 391 | 20250409 | 143100 | 2111732620 | 12930 | 12930 | 12940 | 12930 | 653 |
| 392 | 20250409 | 143000 | 2103288380 | 12930 | 12940 | 12940 | 12930 | 520 |
| 393 | 20250409 | 142900 | 2096562390 | 12950 | 12930 | 12970 | 12930 | 119 |
| 394 | 20250409 | 142800 | 2095022350 | 12940 | 12950 | 12950 | 12930 | 472 |
| 395 | 20250409 | 142700 | 2088916010 | 12930 | 12950 | 12960 | 12930 | 576 |
| 396 | 20250409 | 142600 | 2081462310 | 12950 | 12950 | 12960 | 12940 | 214 |
| 397 | 20250409 | 142500 | 2078691750 | 12930 | 12970 | 12970 | 12930 | 1151 |
| 398 | 20250409 | 142400 | 2063782750 | 12970 | 12950 | 12970 | 12940 | 673 |
| 399 | 20250409 | 142300 | 2055068080 | 12940 | 12950 | 12960 | 12940 | 441 |
| 400 | 20250409 | 142200 | 2049358630 | 12930 | 12930 | 12960 | 12930 | 243 |
| 401 | 20250409 | 142100 | 2046216330 | 12950 | 12970 | 12970 | 12930 | 1743 |
| 402 | 20250409 | 142000 | 2023657840 | 12970 | 12960 | 12980 | 12940 | 769 |
| 403 | 20250409 | 141900 | 2013694400 | 12940 | 12950 | 12950 | 12940 | 578 |
| 404 | 20250409 | 141800 | 2006209660 | 12950 | 12970 | 12970 | 12940 | 1312 |
| 405 | 20250409 | 141700 | 1989219780 | 12960 | 12970 | 12990 | 12960 | 3456 |
| 406 | 20250409 | 141600 | 1944415240 | 12980 | 12970 | 13000 | 12950 | 365 |
| 407 | 20250409 | 141500 | 1939680050 | 12980 | 12960 | 12980 | 12950 | 441 |
| 408 | 20250409 | 141400 | 1933966370 | 12950 | 12950 | 12960 | 12950 | 825 |
| 409 | 20250409 | 141300 | 1923278150 | 12960 | 12960 | 12960 | 12960 | 398 |
| 410 | 20250409 | 141200 | 1918120070 | 12950 | 12970 | 12970 | 12950 | 484 |
| 411 | 20250409 | 141100 | 1911849690 | 12960 | 12940 | 12970 | 12940 | 694 |
| 412 | 20250409 | 141000 | 1902860280 | 12940 | 12940 | 12950 | 12940 | 1849 |
| 413 | 20250409 | 140900 | 1878932660 | 12950 | 12950 | 12950 | 12940 | 629 |
| 414 | 20250409 | 140800 | 1870787650 | 12950 | 12950 | 12960 | 12950 | 292 |
| 415 | 20250409 | 140700 | 1867005480 | 12950 | 12950 | 12970 | 12950 | 635 |
| 416 | 20250409 | 140600 | 1858776450 | 12950 | 12960 | 12960 | 12950 | 805 |
| 417 | 20250409 | 140500 | 1848346040 | 12960 | 12960 | 12970 | 12940 | 516 |
| 418 | 20250409 | 140400 | 1841667180 | 12940 | 12970 | 12970 | 12940 | 1283 |
| 419 | 20250409 | 140300 | 1825047520 | 12980 | 12970 | 12990 | 12960 | 1097 |
| 420 | 20250409 | 140200 | 1810819720 | 12960 | 12970 | 12980 | 12960 | 631 |
| 421 | 20250409 | 140100 | 1802640780 | 12980 | 12980 | 12980 | 12970 | 503 |
| 422 | 20250409 | 140000 | 1796112490 | 12990 | 13000 | 13000 | 12990 | 409 |
| 423 | 20250409 | 135900 | 1790796970 | 12990 | 13000 | 13000 | 12990 | 1268 |
| 424 | 20250409 | 135800 | 1774323640 | 13000 | 12990 | 13000 | 12990 | 413 |
| 425 | 20250409 | 135700 | 1768958310 | 13000 | 13010 | 13010 | 12990 | 7782 |
| 426 | 20250409 | 135600 | 1667801110 | 13000 | 13020 | 13020 | 13000 | 1356 |
| 427 | 20250409 | 135500 | 1650159980 | 13010 | 13020 | 13020 | 13010 | 103 |
| 428 | 20250409 | 135400 | 1648819910 | 13010 | 13030 | 13030 | 13010 | 490 |
| 429 | 20250409 | 135300 | 1642442480 | 13030 | 13040 | 13040 | 13010 | 1209 |
| 430 | 20250409 | 135200 | 1626691720 | 13040 | 13030 | 13040 | 13020 | 514 |
| 431 | 20250409 | 135100 | 1619994970 | 13040 | 13050 | 13060 | 13040 | 197 |
| 432 | 20250409 | 135000 | 1617424520 | 13060 | 13090 | 13090 | 13050 | 1130 |
| 433 | 20250409 | 134900 | 1602654890 | 13090 | 13100 | 13100 | 13080 | 306 |
| 434 | 20250409 | 134800 | 1598652040 | 13080 | 13090 | 13100 | 13080 | 513 |
| 435 | 20250409 | 134700 | 1591938730 | 13090 | 13120 | 13130 | 13080 | 498 |
| 436 | 20250409 | 134600 | 1585417180 | 13120 | 13130 | 13130 | 13100 | 1591 |
| 437 | 20250409 | 134500 | 1564565920 | 13130 | 13110 | 13130 | 13090 | 2029 |
| 438 | 20250409 | 134400 | 1537945310 | 13110 | 13100 | 13110 | 13100 | 729 |
| 439 | 20250409 | 134300 | 1528389200 | 13100 | 13100 | 13110 | 13100 | 112 |
| 440 | 20250409 | 134200 | 1526921770 | 13100 | 13110 | 13110 | 13100 | 1008 |
| 441 | 20250409 | 134100 | 1513712160 | 13110 | 13120 | 13120 | 13110 | 58 |
| 442 | 20250409 | 134000 | 1512951750 | 13120 | 13120 | 13120 | 13110 | 160 |
| 443 | 20250409 | 133900 | 1510853560 | 13120 | 13140 | 13140 | 13110 | 363 |
| 444 | 20250409 | 133800 | 1506089000 | 13150 | 13130 | 13150 | 13130 | 485 |
| 445 | 20250409 | 133700 | 1499715750 | 13140 | 13110 | 13140 | 13100 | 525 |
| 446 | 20250409 | 133600 | 1492824570 | 13100 | 13110 | 13120 | 13100 | 699 |
| 447 | 20250409 | 133500 | 1483663180 | 13110 | 13130 | 13130 | 13110 | 425 |
| 448 | 20250409 | 133400 | 1478085820 | 13130 | 13130 | 13130 | 13120 | 97 |
| 449 | 20250409 | 133300 | 1476812220 | 13130 | 13130 | 13130 | 13120 | 982 |
| 450 | 20250409 | 133200 | 1463919030 | 13130 | 13120 | 13130 | 13120 | 152 |
| 451 | 20250409 | 133100 | 1461924680 | 13130 | 13140 | 13140 | 13120 | 1029 |
| 452 | 20250409 | 133000 | 1448411870 | 13150 | 13160 | 13160 | 13150 | 243 |
| 453 | 20250409 | 132900 | 1445215610 | 13160 | 13170 | 13180 | 13150 | 206 |
| 454 | 20250409 | 132800 | 1442504010 | 13170 | 13180 | 13180 | 13170 | 77 |
| 455 | 20250409 | 132700 | 1441489310 | 13180 | 13170 | 13180 | 13170 | 189 |
| 456 | 20250409 | 132600 | 1438999900 | 13190 | 13200 | 13200 | 13170 | 1592 |
| 457 | 20250409 | 132500 | 1418002700 | 13190 | 13200 | 13200 | 13190 | 171 |
| 458 | 20250409 | 132400 | 1415746600 | 13220 | 13210 | 13220 | 13210 | 66 |
| 459 | 20250409 | 132300 | 1414874700 | 13220 | 13190 | 13220 | 13190 | 550 |
| 460 | 20250409 | 132200 | 1407614040 | 13200 | 13190 | 13200 | 13190 | 179 |
| 461 | 20250409 | 132100 | 1405252200 | 13190 | 13200 | 13200 | 13190 | 1182 |
| 462 | 20250409 | 132000 | 1389651490 | 13210 | 13220 | 13220 | 13210 | 1031 |
| 463 | 20250409 | 131900 | 1376022630 | 13220 | 13210 | 13220 | 13210 | 192 |
| 464 | 20250409 | 131800 | 1373484400 | 13210 | 13210 | 13210 | 13200 | 352 |
| 465 | 20250409 | 131700 | 1368835490 | 13210 | 13210 | 13210 | 13200 | 94 |
| 466 | 20250409 | 131600 | 1367594400 | 13210 | 13220 | 13220 | 13200 | 110 |
| 467 | 20250409 | 131500 | 1366141540 | 13220 | 13210 | 13220 | 13210 | 68 |
| 468 | 20250409 | 131400 | 1365243080 | 13210 | 13210 | 13220 | 13210 | 68 |
| 469 | 20250409 | 131300 | 1364344710 | 13210 | 13220 | 13220 | 13210 | 109 |
| 470 | 20250409 | 131200 | 1362904700 | 13210 | 13220 | 13220 | 13210 | 66 |
| 471 | 20250409 | 131100 | 1362032740 | 13220 | 13220 | 13220 | 13210 | 218 |
| 472 | 20250409 | 131000 | 1359151740 | 13220 | 13200 | 13220 | 13200 | 978 |
| 473 | 20250409 | 130900 | 1346232810 | 13200 | 13210 | 13210 | 13200 | 173 |
| 474 | 20250409 | 130800 | 1343947940 | 13200 | 13200 | 13210 | 13200 | 422 |
| 475 | 20250409 | 130700 | 1338377440 | 13210 | 13220 | 13220 | 13200 | 1521 |
| 476 | 20250409 | 130600 | 1318285530 | 13220 | 13230 | 13230 | 13220 | 548 |
| 477 | 20250409 | 130500 | 1311036230 | 13240 | 13230 | 13240 | 13230 | 259 |
| 478 | 20250409 | 130400 | 1307609570 | 13220 | 13230 | 13240 | 13220 | 684 |
| 479 | 20250409 | 130300 | 1298561870 | 13220 | 13240 | 13240 | 13220 | 397 |
| 480 | 20250409 | 130200 | 1293311010 | 13240 | 13250 | 13260 | 13240 | 1671 |
| 481 | 20250409 | 130100 | 1271168460 | 13240 | 13220 | 13250 | 13220 | 936 |
| 482 | 20250409 | 130000 | 1258778410 | 13230 | 13230 | 13230 | 13220 | 201 |
| 483 | 20250409 | 125900 | 1256120080 | 13230 | 13240 | 13240 | 13230 | 173 |
| 484 | 20250409 | 125800 | 1253831180 | 13230 | 13230 | 13230 | 13230 | 55 |
| 485 | 20250409 | 125700 | 1253103530 | 13240 | 13240 | 13240 | 13230 | 511 |
| 486 | 20250409 | 125600 | 1246341810 | 13240 | 13250 | 13260 | 13240 | 191 |
| 487 | 20250409 | 125500 | 1243810720 | 13250 | 13260 | 13260 | 13250 | 415 |
| 488 | 20250409 | 125400 | 1238311840 | 13260 | 13260 | 13260 | 13250 | 161 |
| 489 | 20250409 | 125300 | 1236178050 | 13260 | 13250 | 13260 | 13250 | 269 |
| 490 | 20250409 | 125200 | 1232612150 | 13260 | 13250 | 13260 | 13250 | 131 |
| 491 | 20250409 | 125100 | 1230876360 | 13260 | 13260 | 13270 | 13260 | 927 |
| 492 | 20250409 | 125000 | 1218583790 | 13270 | 13280 | 13280 | 13270 | 50 |
| 493 | 20250409 | 124900 | 1217920180 | 13280 | 13270 | 13280 | 13270 | 728 |
| 494 | 20250409 | 124800 | 1208259560 | 13280 | 13270 | 13280 | 13260 | 229 |
| 495 | 20250409 | 124700 | 1205221150 | 13260 | 13260 | 13270 | 13260 | 324 |
| 496 | 20250409 | 124600 | 1200923890 | 13270 | 13270 | 13280 | 13260 | 368 |
| 497 | 20250409 | 124500 | 1196041130 | 13280 | 13280 | 13280 | 13270 | 403 |
| 498 | 20250409 | 124400 | 1190693170 | 13280 | 13260 | 13280 | 13260 | 206 |
| 499 | 20250409 | 124300 | 1187959510 | 13260 | 13260 | 13280 | 13260 | 166 |
| 500 | 20250409 | 124200 | 1185758270 | 13280 | 13280 | 13280 | 13260 | 301 |
| 501 | 20250409 | 124100 | 1181764330 | 13270 | 13280 | 13280 | 13270 | 127 |
| 502 | 20250409 | 124000 | 1180078900 | 13280 | 13270 | 13280 | 13270 | 383 |
| 503 | 20250409 | 123900 | 1174993270 | 13280 | 13280 | 13280 | 13270 | 102 |
| 504 | 20250409 | 123800 | 1173639580 | 13270 | 13280 | 13280 | 13270 | 575 |
| 505 | 20250409 | 123700 | 1166009140 | 13280 | 13270 | 13280 | 13270 | 36 |
| 506 | 20250409 | 123600 | 1165531180 | 13270 | 13260 | 13270 | 13260 | 448 |
| 507 | 20250409 | 123500 | 1159586280 | 13270 | 13280 | 13280 | 13260 | 232 |
| 508 | 20250409 | 123400 | 1156508000 | 13280 | 13260 | 13280 | 13260 | 606 |
| 509 | 20250409 | 123300 | 1148466920 | 13270 | 13260 | 13270 | 13260 | 59 |
| 510 | 20250409 | 123200 | 1147684450 | 13270 | 13270 | 13270 | 13270 | 1 |
| 511 | 20250409 | 123100 | 1147671180 | 13270 | 13260 | 13270 | 13250 | 185 |
| 512 | 20250409 | 123000 | 1145218720 | 13260 | 13250 | 13260 | 13250 | 68 |
| 513 | 20250409 | 122900 | 1144317600 | 13250 | 13260 | 13260 | 13240 | 1261 |
| 514 | 20250409 | 122800 | 1127609300 | 13270 | 13260 | 13270 | 13260 | 694 |
| 515 | 20250409 | 122700 | 1118406690 | 13270 | 13280 | 13280 | 13260 | 144 |
| 516 | 20250409 | 122600 | 1116496740 | 13280 | 13270 | 13280 | 13260 | 101 |
| 517 | 20250409 | 122500 | 1115156990 | 13270 | 13270 | 13280 | 13260 | 169 |
| 518 | 20250409 | 122400 | 1112915290 | 13270 | 13270 | 13280 | 13260 | 562 |
| 519 | 20250409 | 122300 | 1105460070 | 13270 | 13260 | 13270 | 13260 | 111 |
| 520 | 20250409 | 122200 | 1103987210 | 13270 | 13280 | 13280 | 13270 | 206 |
| 521 | 20250409 | 122100 | 1101253450 | 13280 | 13280 | 13280 | 13270 | 96 |
| 522 | 20250409 | 122000 | 1099979110 | 13280 | 13280 | 13280 | 13280 | 100 |
| 523 | 20250409 | 121900 | 1098651110 | 13280 | 13270 | 13280 | 13270 | 46 |
| 524 | 20250409 | 121800 | 1098040590 | 13290 | 13280 | 13290 | 13280 | 146 |
| 525 | 20250409 | 121700 | 1096100660 | 13280 | 13290 | 13290 | 13270 | 119 |
| 526 | 20250409 | 121600 | 1094520340 | 13290 | 13290 | 13290 | 13280 | 181 |
| 527 | 20250409 | 121500 | 1092115390 | 13290 | 13310 | 13310 | 13290 | 70 |
| 528 | 20250409 | 121400 | 1091184740 | 13310 | 13300 | 13310 | 13300 | 17 |
| 529 | 20250409 | 121300 | 1090958560 | 13310 | 13310 | 13310 | 13300 | 280 |
| 530 | 20250409 | 121200 | 1087233230 | 13310 | 13310 | 13310 | 13300 | 105 |
| 531 | 20250409 | 121100 | 1085836350 | 13300 | 13300 | 13320 | 13300 | 65 |
| 532 | 20250409 | 121000 | 1084971690 | 13320 | 13300 | 13320 | 13300 | 78 |
| 533 | 20250409 | 120900 | 1083933860 | 13310 | 13310 | 13310 | 13300 | 146 |
| 534 | 20250409 | 120800 | 1081991480 | 13310 | 13310 | 13310 | 13290 | 93 |
| 535 | 20250409 | 120700 | 1080754840 | 13310 | 13320 | 13320 | 13290 | 252 |
| 536 | 20250409 | 120600 | 1077399750 | 13320 | 13320 | 13330 | 13320 | 176 |
| 537 | 20250409 | 120500 | 1075055340 | 13330 | 13300 | 13330 | 13300 | 125 |
| 538 | 20250409 | 120400 | 1073390350 | 13320 | 13310 | 13340 | 13290 | 3262 |
| 539 | 20250409 | 120300 | 1029993730 | 13310 | 13310 | 13320 | 13310 | 604 |
| 540 | 20250409 | 120200 | 1021954340 | 13320 | 13310 | 13320 | 13310 | 298 |
| 541 | 20250409 | 120100 | 1017987750 | 13320 | 13310 | 13320 | 13310 | 133 |
| 542 | 20250409 | 120000 | 1016216770 | 13330 | 13320 | 13330 | 13320 | 1794 |
| 543 | 20250409 | 115900 | 992320300 | 13330 | 13320 | 13330 | 13320 | 153 |
| 544 | 20250409 | 115800 | 990282200 | 13320 | 13320 | 13330 | 13320 | 130 |
| 545 | 20250409 | 115700 | 988550500 | 13320 | 13320 | 13320 | 13320 | 390 |
| 546 | 20250409 | 115600 | 983355700 | 13320 | 13320 | 13330 | 13320 | 148 |
| 547 | 20250409 | 115500 | 981383810 | 13330 | 13340 | 13340 | 13330 | 224 |
| 548 | 20250409 | 115400 | 978397780 | 13330 | 13330 | 13330 | 13330 | 54 |
| 549 | 20250409 | 115300 | 977677960 | 13330 | 13340 | 13340 | 13330 | 207 |
| 550 | 20250409 | 115200 | 974917120 | 13350 | 13350 | 13350 | 13350 | 47 |
| 551 | 20250409 | 115100 | 974289670 | 13350 | 13360 | 13360 | 13350 | 145 |
| 552 | 20250409 | 115000 | 972353740 | 13350 | 13350 | 13360 | 13350 | 168 |
| 553 | 20250409 | 114900 | 970110840 | 13350 | 13360 | 13360 | 13340 | 894 |
| 554 | 20250409 | 114800 | 958177840 | 13350 | 13350 | 13350 | 13350 | 112 |
| 555 | 20250409 | 114700 | 956682640 | 13350 | 13350 | 13350 | 13350 | 97 |
| 556 | 20250409 | 114600 | 955387690 | 13350 | 13360 | 13360 | 13350 | 355 |
| 557 | 20250409 | 114500 | 950648290 | 13350 | 13330 | 13350 | 13330 | 95 |
| 558 | 20250409 | 114400 | 949380060 | 13340 | 13350 | 13360 | 13330 | 1202 |
| 559 | 20250409 | 114300 | 933343820 | 13360 | 13360 | 13360 | 13350 | 104 |
| 560 | 20250409 | 114200 | 931955000 | 13350 | 13350 | 13360 | 13350 | 61 |
| 561 | 20250409 | 114100 | 931140320 | 13350 | 13360 | 13360 | 13350 | 56 |
| 562 | 20250409 | 114000 | 930392620 | 13360 | 13370 | 13370 | 13360 | 175 |
| 563 | 20250409 | 113900 | 928054090 | 13370 | 13370 | 13370 | 13370 | 61 |
| 564 | 20250409 | 113800 | 927238520 | 13370 | 13360 | 13370 | 13360 | 74 |
| 565 | 20250409 | 113700 | 926249760 | 13370 | 13370 | 13380 | 13360 | 187 |
| 566 | 20250409 | 113600 | 923750500 | 13370 | 13360 | 13370 | 13360 | 72 |
| 567 | 20250409 | 113500 | 922788480 | 13370 | 13380 | 13380 | 13370 | 89 |
| 568 | 20250409 | 113400 | 921598440 | 13380 | 13380 | 13380 | 13370 | 64 |
| 569 | 20250409 | 113300 | 920742580 | 13380 | 13370 | 13380 | 13360 | 233 |
| 570 | 20250409 | 113200 | 917626380 | 13400 | 13390 | 13400 | 13390 | 115 |
| 571 | 20250409 | 113100 | 916085510 | 13390 | 13400 | 13400 | 13370 | 121 |
| 572 | 20250409 | 113000 | 914467550 | 13400 | 13360 | 13400 | 13360 | 273 |
| 573 | 20250409 | 112900 | 910816360 | 13370 | 13350 | 13370 | 13350 | 81 |
| 574 | 20250409 | 112800 | 909734650 | 13360 | 13370 | 13370 | 13350 | 1391 |
| 575 | 20250409 | 112700 | 891149270 | 13370 | 13370 | 13380 | 13370 | 200 |
| 576 | 20250409 | 112600 | 888475160 | 13360 | 13370 | 13370 | 13360 | 98 |
| 577 | 20250409 | 112500 | 887165760 | 13360 | 13370 | 13380 | 13360 | 394 |
| 578 | 20250409 | 112400 | 881898430 | 13380 | 13370 | 13380 | 13360 | 399 |
| 579 | 20250409 | 112300 | 876563450 | 13380 | 13380 | 13380 | 13370 | 12 |
| 580 | 20250409 | 112200 | 876402900 | 13370 | 13380 | 13380 | 13360 | 103 |
| 581 | 20250409 | 112100 | 875026170 | 13380 | 13390 | 13400 | 13380 | 146 |
| 582 | 20250409 | 112000 | 873072200 | 13380 | 13420 | 13420 | 13380 | 1079 |
| 583 | 20250409 | 111900 | 858599150 | 13420 | 13420 | 13430 | 13420 | 90 |
| 584 | 20250409 | 111800 | 857391310 | 13430 | 13430 | 13430 | 13430 | 73 |
| 585 | 20250409 | 111700 | 856410920 | 13430 | 13410 | 13430 | 13410 | 188 |
| 586 | 20250409 | 111600 | 853887290 | 13410 | 13420 | 13430 | 13410 | 213 |
| 587 | 20250409 | 111500 | 851030610 | 13420 | 13460 | 13460 | 13420 | 561 |
| 588 | 20250409 | 111400 | 843491280 | 13450 | 13460 | 13460 | 13450 | 194 |
| 589 | 20250409 | 111300 | 840881880 | 13450 | 13450 | 13460 | 13450 | 183 |
| 590 | 20250409 | 111200 | 838420410 | 13450 | 13450 | 13450 | 13420 | 110 |
| 591 | 20250409 | 111100 | 836943000 | 13430 | 13440 | 13460 | 13430 | 730 |
| 592 | 20250409 | 111000 | 827130850 | 13440 | 13420 | 13440 | 13420 | 208 |
| 593 | 20250409 | 110900 | 824337900 | 13450 | 13450 | 13450 | 13450 | 11 |
| 594 | 20250409 | 110800 | 824189950 | 13420 | 13420 | 13450 | 13410 | 514 |
| 595 | 20250409 | 110700 | 817287380 | 13420 | 13410 | 13420 | 13410 | 66 |
| 596 | 20250409 | 110600 | 816402130 | 13420 | 13420 | 13420 | 13410 | 97 |
| 597 | 20250409 | 110500 | 815100950 | 13410 | 13410 | 13410 | 13410 | 81 |
| 598 | 20250409 | 110400 | 814014740 | 13420 | 13440 | 13440 | 13410 | 995 |
| 599 | 20250409 | 110300 | 800657850 | 13440 | 13430 | 13440 | 13430 | 55 |
| 600 | 20250409 | 110200 | 799918900 | 13440 | 13430 | 13440 | 13430 | 95 |
| 601 | 20250409 | 110100 | 798643040 | 13450 | 13460 | 13460 | 13430 | 224 |
| 602 | 20250409 | 110000 | 795631660 | 13460 | 13440 | 13490 | 13440 | 216 |
| 603 | 20250409 | 105900 | 792722420 | 13440 | 13430 | 13440 | 13410 | 104 |
| 604 | 20250409 | 105800 | 791326200 | 13430 | 13420 | 13430 | 13420 | 258 |
| 605 | 20250409 | 105700 | 787863690 | 13420 | 13390 | 13420 | 13390 | 1189 |
| 606 | 20250409 | 105600 | 771923580 | 13400 | 13410 | 13410 | 13390 | 1154 |
| 607 | 20250409 | 105500 | 756469960 | 13400 | 13400 | 13410 | 13400 | 397 |
| 608 | 20250409 | 105400 | 751150020 | 13410 | 13380 | 13410 | 13350 | 1191 |
| 609 | 20250409 | 105300 | 735203410 | 13390 | 13390 | 13390 | 13360 | 62 |
| 610 | 20250409 | 105200 | 734374640 | 13360 | 13360 | 13380 | 13350 | 190 |
| 611 | 20250409 | 105100 | 731834540 | 13380 | 13380 | 13380 | 13380 | 10 |
| 612 | 20250409 | 105000 | 731700740 | 13380 | 13340 | 13380 | 13340 | 63 |
| 613 | 20250409 | 104900 | 730859940 | 13380 | 13350 | 13380 | 13350 | 270 |
| 614 | 20250409 | 104800 | 727252590 | 13350 | 13320 | 13350 | 13310 | 370 |
| 615 | 20250409 | 104700 | 722319300 | 13310 | 13320 | 13320 | 13310 | 4 |
| 616 | 20250409 | 104600 | 722266030 | 13310 | 13320 | 13330 | 13310 | 106 |
| 617 | 20250409 | 104500 | 720854410 | 13310 | 13320 | 13320 | 13310 | 193 |
| 618 | 20250409 | 104400 | 718285470 | 13320 | 13330 | 13330 | 13310 | 40 |
| 619 | 20250409 | 104300 | 717752850 | 13330 | 13320 | 13330 | 13320 | 65 |
| 620 | 20250409 | 104200 | 716886890 | 13320 | 13310 | 13320 | 13310 | 99 |
| 621 | 20250409 | 104100 | 715568610 | 13320 | 13320 | 13320 | 13310 | 82 |
| 622 | 20250409 | 104000 | 714477070 | 13330 | 13330 | 13330 | 13330 | 31 |
| 623 | 20250409 | 103900 | 714063840 | 13340 | 13320 | 13340 | 13320 | 292 |
| 624 | 20250409 | 103800 | 710171510 | 13320 | 13310 | 13320 | 13310 | 85 |
| 625 | 20250409 | 103700 | 709039840 | 13330 | 13330 | 13330 | 13330 | 9 |
| 626 | 20250409 | 103600 | 708919870 | 13310 | 13340 | 13340 | 13310 | 2135 |
| 627 | 20250409 | 103500 | 680461050 | 13340 | 13340 | 13340 | 13330 | 106 |
| 628 | 20250409 | 103400 | 679047960 | 13340 | 13340 | 13340 | 13340 | 44 |
| 629 | 20250409 | 103300 | 678461000 | 13330 | 13330 | 13340 | 13330 | 249 |
| 630 | 20250409 | 103200 | 675140590 | 13340 | 13330 | 13340 | 13330 | 144 |
| 631 | 20250409 | 103100 | 673220920 | 13330 | 13330 | 13330 | 13330 | 61 |
| 632 | 20250409 | 103000 | 672407790 | 13320 | 13310 | 13320 | 13300 | 325 |
| 633 | 20250409 | 102900 | 668082080 | 13340 | 13340 | 13340 | 13340 | 17 |
| 634 | 20250409 | 102800 | 667855300 | 13340 | 13330 | 13340 | 13320 | 232 |
| 635 | 20250409 | 102700 | 664763620 | 13330 | 13320 | 13330 | 13300 | 995 |
| 636 | 20250409 | 102600 | 651514280 | 13330 | 13320 | 13330 | 13320 | 592 |
| 637 | 20250409 | 102500 | 643623020 | 13330 | 13330 | 13330 | 13330 | 411 |
| 638 | 20250409 | 102400 | 638144390 | 13320 | 13330 | 13330 | 13320 | 448 |
| 639 | 20250409 | 102300 | 632172880 | 13330 | 13340 | 13340 | 13330 | 844 |
| 640 | 20250409 | 102200 | 620921400 | 13340 | 13360 | 13360 | 13340 | 1143 |
| 641 | 20250409 | 102100 | 605663650 | 13360 | 13380 | 13380 | 13360 | 9 |
| 642 | 20250409 | 102000 | 605543370 | 13360 | 13390 | 13390 | 13360 | 51 |
| 643 | 20250409 | 101900 | 604861590 | 13390 | 13350 | 13390 | 13350 | 112 |
| 644 | 20250409 | 101800 | 603362500 | 13350 | 13390 | 13390 | 13350 | 2620 |
| 645 | 20250409 | 101700 | 568317490 | 13390 | 13420 | 13420 | 13390 | 98 |
| 646 | 20250409 | 101600 | 567004460 | 13410 | 13410 | 13420 | 13410 | 103 |
| 647 | 20250409 | 101500 | 565622820 | 13410 | 13390 | 13410 | 13390 | 479 |
| 648 | 20250409 | 101400 | 559203880 | 13390 | 13390 | 13400 | 13390 | 96 |
| 649 | 20250409 | 101300 | 557918290 | 13400 | 13390 | 13400 | 13390 | 6 |
| 650 | 20250409 | 101200 | 557837930 | 13400 | 13390 | 13400 | 13390 | 14 |
| 651 | 20250409 | 101100 | 557650340 | 13410 | 13380 | 13410 | 13380 | 164 |
| 652 | 20250409 | 101000 | 555455930 | 13380 | 13390 | 13390 | 13380 | 1483 |
| 653 | 20250409 | 100900 | 535602220 | 13420 | 13410 | 13420 | 13390 | 430 |
| 654 | 20250409 | 100800 | 529837030 | 13410 | 13380 | 13410 | 13360 | 1351 |
| 655 | 20250409 | 100700 | 511733720 | 13380 | 13360 | 13380 | 13360 | 136 |
| 656 | 20250409 | 100600 | 509915930 | 13370 | 13370 | 13370 | 13350 | 615 |
| 657 | 20250409 | 100500 | 501698805 | 13370 | 13360 | 13370 | 13360 | 40 |
| 658 | 20250409 | 100400 | 501164365 | 13370 | 13380 | 13380 | 13360 | 113 |
| 659 | 20250409 | 100300 | 499653035 | 13380 | 13350 | 13380 | 13350 | 42 |
| 660 | 20250409 | 100200 | 499092275 | 13380 | 13340 | 13380 | 13340 | 28 |
| 661 | 20250409 | 100100 | 498718645 | 13380 | 13350 | 13390 | 13340 | 236 |
| 662 | 20250409 | 100000 | 495568375 | 13400 | 13360 | 13400 | 13330 | 61 |
| 663 | 20250409 | 095900 | 494753365 | 13360 | 13390 | 13400 | 13360 | 44 |
| 664 | 20250409 | 095800 | 494165165 | 13390 | 13360 | 13390 | 13360 | 48 |
| 665 | 20250409 | 095700 | 493523715 | 13380 | 13360 | 13380 | 13330 | 212 |
| 666 | 20250409 | 095600 | 490691855 | 13410 | 13340 | 13410 | 13330 | 1553 |
| 667 | 20250409 | 095500 | 469914025 | 13340 | 13370 | 13370 | 13330 | 47 |
| 668 | 20250409 | 095400 | 469287335 | 13330 | 13370 | 13370 | 13330 | 111 |
| 669 | 20250409 | 095300 | 467805255 | 13380 | 13350 | 13380 | 13340 | 39 |
| 670 | 20250409 | 095200 | 467283885 | 13350 | 13380 | 13380 | 13320 | 121 |
| 671 | 20250409 | 095100 | 465670615 | 13380 | 13390 | 13390 | 13330 | 45 |
| 672 | 20250409 | 095000 | 465070065 | 13360 | 13350 | 13400 | 13340 | 48 |
| 673 | 20250409 | 094900 | 464429085 | 13400 | 13340 | 13400 | 13340 | 48 |
| 674 | 20250409 | 094800 | 463788395 | 13390 | 13400 | 13400 | 13340 | 53 |
| 675 | 20250409 | 094700 | 463080565 | 13400 | 13360 | 13400 | 13320 | 40 |
| 676 | 20250409 | 094600 | 462546245 | 13410 | 13400 | 13410 | 13370 | 100 |
| 677 | 20250409 | 094500 | 461206545 | 13410 | 13330 | 13410 | 13330 | 399 |
| 678 | 20250409 | 094400 | 455870925 | 13380 | 13360 | 13380 | 13320 | 308 |
| 679 | 20250409 | 094300 | 451759305 | 13360 | 13310 | 13370 | 13300 | 1882 |
| 680 | 20250409 | 094200 | 426628485 | 13320 | 13260 | 13320 | 13260 | 42 |
| 681 | 20250409 | 094100 | 426071445 | 13320 | 13290 | 13330 | 13260 | 301 |
| 682 | 20250409 | 094000 | 422072225 | 13330 | 13320 | 13330 | 13290 | 1031 |
| 683 | 20250409 | 093900 | 408353475 | 13330 | 13360 | 13360 | 13330 | 5 |
| 684 | 20250409 | 093800 | 408286765 | 13310 | 13360 | 13360 | 13310 | 48 |
| 685 | 20250409 | 093700 | 407646985 | 13310 | 13350 | 13360 | 13310 | 125 |
| 686 | 20250409 | 093600 | 405982095 | 13340 | 13340 | 13360 | 13340 | 586 |
| 687 | 20250409 | 093500 | 398164115 | 13350 | 13330 | 13350 | 13300 | 3175 |
| 688 | 20250409 | 093400 | 355873525 | 13330 | 13370 | 13370 | 13320 | 272 |
| 689 | 20250409 | 093300 | 352247545 | 13380 | 13360 | 13380 | 13330 | 223 |
| 690 | 20250409 | 093200 | 349266475 | 13370 | 13340 | 13370 | 13330 | 360 |
| 691 | 20250409 | 093100 | 344460075 | 13330 | 13270 | 13360 | 13240 | 2023 |
| 692 | 20250409 | 093000 | 317503565 | 13270 | 13260 | 13300 | 13230 | 715 |
| 693 | 20250409 | 092900 | 308015905 | 13260 | 13270 | 13270 | 13230 | 1211 |
| 694 | 20250409 | 092800 | 291967775 | 13270 | 13260 | 13270 | 13260 | 21 |
| 695 | 20250409 | 092700 | 291689265 | 13260 | 13260 | 13280 | 13260 | 423 |
| 696 | 20250409 | 092600 | 286080075 | 13260 | 13260 | 13280 | 13260 | 61 |
| 697 | 20250409 | 092500 | 285271155 | 13260 | 13280 | 13280 | 13260 | 20 |
| 698 | 20250409 | 092400 | 285005815 | 13270 | 13290 | 13290 | 13270 | 179 |
| 699 | 20250409 | 092300 | 282630235 | 13290 | 13300 | 13300 | 13230 | 298 |
| 700 | 20250409 | 092200 | 278675015 | 13300 | 13280 | 13300 | 13280 | 96 |
| 701 | 20250409 | 092100 | 277399265 | 13290 | 13290 | 13300 | 13280 | 79 |
| 702 | 20250409 | 092000 | 276349405 | 13290 | 13280 | 13300 | 13220 | 281 |
| 703 | 20250409 | 091900 | 272617645 | 13280 | 13220 | 13300 | 13220 | 322 |
| 704 | 20250409 | 091800 | 268341795 | 13290 | 13310 | 13330 | 13200 | 5541 |
| 705 | 20250409 | 091700 | 194766435 | 13340 | 13330 | 13340 | 13330 | 38 |
| 706 | 20250409 | 091600 | 194259865 | 13340 | 13310 | 13340 | 13290 | 500 |
| 707 | 20250409 | 091500 | 187608925 | 13350 | 13330 | 13350 | 13300 | 26 |
| 708 | 20250409 | 091400 | 187262485 | 13330 | 13310 | 13380 | 13290 | 269 |
| 709 | 20250409 | 091300 | 183680105 | 13280 | 13270 | 13310 | 13270 | 88 |
| 710 | 20250409 | 091200 | 182511165 | 13240 | 13270 | 13280 | 13220 | 208 |
| 711 | 20250409 | 091100 | 179755565 | 13300 | 13310 | 13310 | 13240 | 305 |
| 712 | 20250409 | 091000 | 175709055 | 13310 | 13270 | 13320 | 13250 | 229 |
| 713 | 20250409 | 090900 | 172666375 | 13270 | 13250 | 13280 | 13250 | 36 |
| 714 | 20250409 | 090800 | 172188695 | 13220 | 13260 | 13290 | 13210 | 1009 |
| 715 | 20250409 | 090700 | 158828485 | 13240 | 13250 | 13290 | 13240 | 356 |
| 716 | 20250409 | 090600 | 154108730 | 13260 | 13250 | 13340 | 13250 | 617 |
| 717 | 20250409 | 090500 | 145901430 | 13230 | 13240 | 13290 | 13200 | 411 |
| 718 | 20250409 | 090400 | 140452510 | 13230 | 13200 | 13250 | 13160 | 387 |
| 719 | 20250409 | 090300 | 135332430 | 13160 | 13160 | 13180 | 13110 | 1268 |
| 720 | 20250409 | 090200 | 118634260 | 13160 | 13140 | 13240 | 13100 | 1450 |
| 721 | 20250409 | 090100 | 99570010 | 13140 | 13060 | 13210 | 13060 | 765 |
| 722 | 20250409 | 090000 | 89529760 | 13060 | 13000 | 13090 | 12990 | 6426 |